| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1724198400000,22.93,22.93,22.93,22.93,0.0,,,,, | |
| 1724198700000,22.93,22.93,22.93,22.93,0.0,,,,, | |
| 1724199000000,22.93,22.93,22.93,22.93,0.0,,,,, | |
| 1724199300000,22.93,22.93,22.93,22.93,0.0,,,,, | |
| 1724199600000,22.93,22.93,22.93,22.93,0.0,,,,, | |
| 1724199900000,22.92,22.92,22.92,22.92,0.00168,,,,, | |
| 1724200200000,22.91,22.91,22.91,22.91,0.00168,,,,, | |
| 1724200500000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724200800000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724201100000,22.9,22.9,22.9,22.9,0.00021,,,,, | |
| 1724201400000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724201700000,22.88,22.88,22.88,22.88,0.00075,,,,, | |
| 1724202000000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724202300000,22.89,22.89,22.89,22.89,0.00023,,,,, | |
| 1724202600000,22.89,22.89,22.89,22.89,0.0,,,,, | |
| 1724202900000,22.89,22.89,22.89,22.89,0.0,,,,, | |
| 1724203200000,22.91,22.97,22.91,22.96,0.00158,,,,, | |
| 1724203500000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724203800000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724204100000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724204400000,22.95,22.95,22.95,22.95,0.00096,,,,, | |
| 1724204700000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724205000000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724205300000,22.92,22.92,22.92,22.92,0.06,,,,, | |
| 1724205600000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724205900000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724206200000,22.88,22.88,22.88,22.88,0.02505,,,,, | |
| 1724206500000,22.89,22.89,22.89,22.89,0.00018,,,,, | |
| 1724206800000,22.91,22.91,22.91,22.91,0.00247,,,,, | |
| 1724207100000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724207400000,22.89,22.89,22.89,22.89,0.0001,,,,, | |
| 1724207700000,22.92,22.92,22.92,22.92,0.00149,,,,, | |
| 1724208000000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724208300000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724208600000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724208900000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724209200000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724209500000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724209800000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724210100000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724210400000,22.88,22.88,22.88,22.88,0.00133,,,,, | |
| 1724210700000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724211000000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724211300000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724211600000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724211900000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724212200000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724212500000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724212800000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724213100000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724213400000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724213700000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724214000000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724214300000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724214600000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724214900000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724215200000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724215500000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724215800000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724216100000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724216400000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724216700000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724217000000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724217300000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724217600000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724217900000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724218200000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724218500000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724218800000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724219100000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724219400000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724219700000,22.89,22.89,22.89,22.89,0.03,,,,, | |
| 1724220000000,22.91,22.91,22.91,22.91,0.00246,,,,, | |
| 1724220300000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724220600000,22.9,22.9,22.9,22.9,0.01241,,,,, | |
| 1724220900000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724221200000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724221500000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724221800000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724222100000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724222400000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724222700000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724223000000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724223300000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724223600000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724223900000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724224200000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724224500000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724224800000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724225100000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724225400000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724225700000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724226000000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724226300000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724226600000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724226900000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724227200000,22.95,22.97,22.95,22.97,0.00099,,,,, | |
| 1724227500000,22.95,22.96,22.95,22.96,0.01446,,,,, | |
| 1724227800000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724228100000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724228400000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724228700000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724229000000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724229300000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724229600000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724229900000,22.98,22.98,22.98,22.98,0.00102,,,,, | |
| 1724230200000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724230500000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724230800000,22.98,23.0,22.98,23.0,0.02408,,,,, | |
| 1724231100000,23.01,23.01,23.01,23.01,0.00148,,,,, | |
| 1724231400000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724231700000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724232000000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724232300000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724232600000,22.97,22.97,22.97,22.97,0.00015,,,,, | |
| 1724232900000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724233200000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724233500000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724233800000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724234100000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724234400000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724234700000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724235000000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724235300000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724235600000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724235900000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724236200000,22.92,22.92,22.92,22.92,7e-05,,,,, | |
| 1724236500000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724236800000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724237100000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724237400000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724237700000,22.95,22.95,22.95,22.95,0.00217,,,,, | |
| 1724238000000,22.96,22.96,22.96,22.96,0.03,,,,, | |
| 1724238300000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724238600000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724238900000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724239200000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724239500000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724239800000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724240100000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724240400000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724240700000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724241000000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724241300000,22.96,22.96,22.96,22.96,0.0,,,,, | |
| 1724241600000,23.01,23.01,23.01,23.01,0.00035,,,,, | |
| 1724241900000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724242200000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724242500000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724242800000,23.02,23.03,23.02,23.02,0.0012,,,,, | |
| 1724243100000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724243400000,23.03,23.05,23.03,23.05,0.00195,,,,, | |
| 1724243700000,23.02,23.02,23.01,23.01,0.00491,,,,, | |
| 1724244000000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724244300000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724244600000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724244900000,23.05,23.06,23.05,23.06,0.00173,,,,, | |
| 1724245200000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724245500000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724245800000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724246100000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724246400000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724246700000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724247000000,23.05,23.07,23.04,23.07,0.00269,,,,, | |
| 1724247300000,23.1,23.1,23.1,23.1,8e-05,,,,, | |
| 1724247600000,23.1,23.2,23.1,23.2,0.04919,,,,, | |
| 1724247900000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724248200000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724248500000,23.1,23.1,23.09,23.09,0.00111,,,,, | |
| 1724248800000,23.07,23.07,23.03,23.03,0.00234,,,,, | |
| 1724249100000,23.02,23.02,23.02,23.02,0.00014,,,,, | |
| 1724249400000,23.03,23.03,22.96,22.96,0.00216,,,,, | |
| 1724249700000,22.95,22.95,22.95,22.95,7e-05,,,,, | |
| 1724250000000,22.94,22.95,22.92,22.95,0.08257,,,,, | |
| 1724250300000,22.91,22.91,22.9,22.9,0.0003,,,,, | |
| 1724250600000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724250900000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724251200000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724251500000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724251800000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724252100000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724252400000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724252700000,22.88,22.88,22.88,22.88,0.00168,,,,, | |
| 1724253000000,22.88,22.88,22.85,22.88,0.00282,,,,, | |
| 1724253300000,22.85,22.85,22.85,22.85,0.00017,,,,, | |
| 1724253600000,22.85,22.85,22.85,22.85,0.0,,,,, | |
| 1724253900000,22.85,22.85,22.85,22.85,0.0,,,,, | |
| 1724254200000,22.85,22.85,22.85,22.85,0.01751,,,,, | |
| 1724254500000,22.85,22.85,22.85,22.85,0.0,,,,, | |
| 1724254800000,22.89,22.89,22.89,22.89,0.00054,,,,, | |
| 1724255100000,22.9,22.9,22.9,22.9,0.00042,,,,, | |
| 1724255400000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724255700000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724256000000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724256300000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724256600000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724256900000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724257200000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724257500000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724257800000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724258100000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724258400000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724258700000,22.91,22.97,22.91,22.97,0.04679,,,,, | |
| 1724259000000,22.95,22.95,22.95,22.95,5e-05,,,,, | |
| 1724259300000,22.95,22.95,22.95,22.95,0.00231,,,,, | |
| 1724259600000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724259900000,22.93,22.93,22.93,22.93,0.00995,,,,, | |
| 1724260200000,22.93,22.93,22.93,22.93,0.0,,,,, | |
| 1724260500000,22.93,22.93,22.93,22.93,0.0,,,,, | |
| 1724260800000,22.9,22.9,22.84,22.85,0.00317,,,,, | |
| 1724261100000,22.85,22.85,22.85,22.85,0.0,,,,, | |
| 1724261400000,22.81,22.82,22.81,22.82,0.00862,buy,22.835,0.007847109606812834,213642,0.0 | |
| 1724261700000,22.84,22.86,22.84,22.86,0.0065,,,,, | |
| 1724262000000,22.86,22.86,22.86,22.86,0.00248,,,,, | |
| 1724262300000,22.86,22.86,22.86,22.86,0.0,,,,, | |
| 1724262600000,22.86,22.86,22.86,22.86,0.0,,,,, | |
| 1724262900000,22.86,22.86,22.86,22.86,0.0,,,,, | |
| 1724263200000,22.86,22.86,22.86,22.86,0.0,,,,, | |
| 1724263500000,22.86,22.86,22.86,22.86,0.0,,,,, | |
| 1724263800000,22.86,22.86,22.86,22.86,0.0,,,,, | |
| 1724264100000,22.84,22.84,22.84,22.84,0.03416,,,,, | |
| 1724264400000,22.84,22.84,22.84,22.84,0.0,,,,, | |
| 1724264700000,22.84,22.84,22.84,22.84,0.0,,,,, | |
| 1724265000000,22.89,22.91,22.89,22.91,0.00074,,,,, | |
| 1724265300000,22.91,22.95,22.91,22.95,0.00293,,,,, | |
| 1724265600000,22.95,22.97,22.95,22.96,0.00314,,,,, | |
| 1724265900000,22.97,22.98,22.97,22.98,0.00105,,,,, | |
| 1724266200000,23.02,23.04,23.02,23.04,0.00268,,,,, | |
| 1724266500000,23.02,23.02,23.02,23.02,5e-05,,,,, | |
| 1724266800000,23.02,23.02,23.02,23.02,0.01378,,,,, | |
| 1724267100000,23.04,23.09,23.04,23.09,0.00466,,,,, | |
| 1724267400000,23.04,23.04,23.02,23.02,0.04597,,,,, | |
| 1724267700000,23.06,23.06,23.0,23.04,0.03519,sell,23.01075178,0.005095520623183913,920930,0.0006619388458709153 | |
| 1724268000000,23.1,23.14,23.09,23.14,0.00195,,,,, | |
| 1724268300000,23.15,23.2,23.13,23.17,0.01332,,,,, | |
| 1724268600000,23.19,23.19,23.19,23.19,0.00046,,,,, | |
| 1724268900000,23.2,23.2,23.2,23.2,0.00061,,,,, | |
| 1724269200000,23.21,23.21,23.17,23.19,0.00159,,,,, | |
| 1724269500000,23.21,23.21,23.21,23.21,0.00307,,,,, | |
| 1724269800000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724270100000,23.21,23.25,23.21,23.25,0.0046,,,,, | |
| 1724270400000,23.26,23.28,23.21,23.21,0.01135,,,,, | |
| 1724270700000,23.2,23.2,23.2,23.2,0.00095,,,,, | |
| 1724271000000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724271300000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724271600000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724271900000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724272200000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724272500000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724272800000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724273100000,23.19,23.19,23.18,23.18,0.00012,,,,, | |
| 1724273400000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724273700000,23.21,23.25,23.21,23.21,0.0733,,,,, | |
| 1724274000000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724274300000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724274600000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724274900000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724275200000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724275500000,23.18,23.18,23.18,23.18,0.03,,,,, | |
| 1724275800000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724276100000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724276400000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724276700000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724277000000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724277300000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724277600000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724277900000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724278200000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724278500000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724278800000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724279100000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724279400000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724279700000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724280000000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724280300000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724280600000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724280900000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724281200000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724281500000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724281800000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724282100000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724282400000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724282700000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724283000000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724283300000,23.26,23.27,23.26,23.27,0.00049,,,,, | |
| 1724283600000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724283900000,23.23,23.23,23.23,23.23,0.03,,,,, | |
| 1724284200000,23.23,23.23,23.23,23.23,0.0,,,,, | |
| 1724284500000,23.23,23.23,23.23,23.23,0.0,,,,, | |
| 1724284800000,23.23,23.23,23.23,23.23,0.0,,,,, | |
| 1724285100000,23.23,23.23,23.23,23.23,0.0,,,,, | |
| 1724285400000,23.25,23.25,23.25,23.25,0.01315,,,,, | |
| 1724285700000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724286000000,23.18,23.18,23.18,23.18,7e-05,sell,23.18,0.0027515889836289206,567730,0.0008608804429044523 | |
| 1724286300000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724286600000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724286900000,23.17,23.17,23.15,23.17,0.0005,,,,, | |
| 1724287200000,23.15,23.15,23.15,23.15,0.00101,,,,, | |
| 1724287500000,23.15,23.15,23.15,23.15,5e-05,,,,, | |
| 1724287800000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724288100000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724288400000,23.14,23.14,23.14,23.14,0.00039,,,,, | |
| 1724288700000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724289000000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724289300000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724289600000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724289900000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724290200000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724290500000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724290800000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724291100000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724291400000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724291700000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724292000000,23.2,23.2,23.2,23.2,0.02044,,,,, | |
| 1724292300000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724292600000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724292900000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724293200000,23.2,23.2,23.2,23.2,9e-05,,,,, | |
| 1724293500000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724293800000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724294100000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724294400000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724294700000,23.13,23.13,23.13,23.13,0.00016,,,,, | |
| 1724295000000,23.12,23.14,23.05,23.14,0.04718,,,,, | |
| 1724295300000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724295600000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724295900000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724296200000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724296500000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724296800000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724297100000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724297400000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724297700000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724298000000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724298300000,23.14,23.14,23.14,23.14,0.00059,,,,, | |
| 1724298600000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724298900000,23.14,23.14,23.14,23.14,0.00165,,,,, | |
| 1724299200000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724299500000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724299800000,23.15,23.15,23.15,23.15,0.00138,,,,, | |
| 1724300100000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724300400000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724300700000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724301000000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724301300000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724301600000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724301900000,23.14,23.14,23.14,23.14,0.0001,,,,, | |
| 1724302200000,23.17,23.17,23.17,23.17,0.02128,,,,, | |
| 1724302500000,23.16,23.16,23.16,23.16,0.00084,,,,, | |
| 1724302800000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724303100000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724303400000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724303700000,23.15,23.15,23.15,23.15,0.00394,,,,, | |
| 1724304000000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724304300000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724304600000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724304900000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724305200000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724305500000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724305800000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724306100000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724306400000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724306700000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724307000000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724307300000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724307600000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724307900000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724308200000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724308500000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724308800000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724309100000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724309400000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724309700000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724310000000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724310300000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724310600000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724310900000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724311200000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724311500000,23.09,23.1,23.09,23.1,0.00046,,,,, | |
| 1724311800000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724312100000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724312400000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724312700000,23.09,23.09,23.09,23.09,5e-05,,,,, | |
| 1724313000000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724313300000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724313600000,23.1,23.1,23.1,23.1,0.01434,,,,, | |
| 1724313900000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724314200000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724314500000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724314800000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724315100000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724315400000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724315700000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724316000000,23.12,23.17,23.12,23.17,0.00882,,,,, | |
| 1724316300000,23.17,23.17,23.14,23.14,0.00735,,,,, | |
| 1724316600000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724316900000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724317200000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724317500000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724317800000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724318100000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724318400000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724318700000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724319000000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724319300000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724319600000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724319900000,23.15,23.15,23.15,23.15,0.01195,,,,, | |
| 1724320200000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724320500000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724320800000,23.18,23.19,23.17,23.19,0.00022,,,,, | |
| 1724321100000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724321400000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724321700000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724322000000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724322300000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724322600000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724322900000,23.2,23.21,23.2,23.21,0.00174,,,,, | |
| 1724323200000,23.21,23.21,23.21,23.21,0.00011,,,,, | |
| 1724323500000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724323800000,23.21,23.22,23.21,23.22,0.00019,,,,, | |
| 1724324100000,23.2,23.2,23.2,23.2,0.00351,,,,, | |
| 1724324400000,23.21,23.21,23.21,23.21,0.03037,,,,, | |
| 1724324700000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724325000000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724325300000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724325600000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724325900000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724326200000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724326500000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724326800000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724327100000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724327400000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724327700000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724328000000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724328300000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724328600000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724328900000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724329200000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724329500000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724329800000,23.17,23.17,23.17,23.17,0.00063,,,,, | |
| 1724330100000,23.15,23.15,23.15,23.15,0.00099,,,,, | |
| 1724330400000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724330700000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724331000000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724331300000,23.18,23.18,23.18,23.18,0.00163,,,,, | |
| 1724331600000,23.17,23.17,23.17,23.17,0.02993,,,,, | |
| 1724331900000,23.17,23.17,23.17,23.17,0.0348,,,,, | |
| 1724332200000,23.17,23.17,23.17,23.17,0.0,,,,, | |
| 1724332500000,23.17,23.17,23.17,23.17,0.0,,,,, | |
| 1724332800000,23.17,23.17,23.17,23.17,0.0,,,,, | |
| 1724333100000,23.17,23.17,23.17,23.17,0.0,,,,, | |
| 1724333400000,23.14,23.19,23.14,23.19,0.0113,,,,, | |
| 1724333700000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724334000000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724334300000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724334600000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724334900000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724335200000,23.21,23.21,23.18,23.18,0.00225,,,,, | |
| 1724335500000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724335800000,23.21,23.21,23.21,23.21,0.00038,,,,, | |
| 1724336100000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724336400000,23.19,23.19,23.19,23.19,0.00051,,,,, | |
| 1724336700000,23.17,23.17,23.17,23.17,0.00576,,,,, | |
| 1724337000000,23.15,23.15,23.15,23.15,0.00099,,,,, | |
| 1724337300000,23.16,23.16,23.16,23.16,0.00886,,,,, | |
| 1724337600000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724337900000,23.21,23.21,23.21,23.21,0.00099,,,,, | |
| 1724338200000,23.23,23.23,23.23,23.23,0.00029,,,,, | |
| 1724338500000,23.24,23.24,23.24,23.24,0.00096,,,,, | |
| 1724338800000,23.24,23.25,23.24,23.25,0.00202,,,,, | |
| 1724339100000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724339400000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724339700000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724340000000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724340300000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724340600000,23.22,23.22,23.22,23.22,0.00424,,,,, | |
| 1724340900000,23.21,23.21,23.21,23.21,0.00351,,,,, | |
| 1724341200000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724341500000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724341800000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724342100000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724342400000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724342700000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724343000000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724343300000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724343600000,23.21,23.21,23.21,23.21,0.00861,,,,, | |
| 1724343900000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724344200000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724344500000,23.16,23.16,23.15,23.15,0.00201,,,,, | |
| 1724344800000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724345100000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724345400000,23.14,23.14,23.13,23.13,0.00735,,,,, | |
| 1724345700000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724346000000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724346300000,23.12,23.12,23.12,23.12,5e-05,,,,, | |
| 1724346600000,23.12,23.12,23.12,23.12,0.00081,,,,, | |
| 1724346900000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724347200000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724347500000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724347800000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724348100000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724348400000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724348700000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724349000000,23.13,23.13,23.1,23.1,0.0006,,,,, | |
| 1724349300000,23.11,23.11,22.91,23.08,0.22549,,,,, | |
| 1724349600000,23.11,23.13,23.11,23.13,0.03459,,,,, | |
| 1724349900000,23.1,23.1,23.1,23.1,0.00438,,,,, | |
| 1724350200000,23.11,23.11,23.11,23.11,0.03414,,,,, | |
| 1724350500000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724350800000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724351100000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724351400000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724351700000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724352000000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724352300000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724352600000,23.14,23.14,23.14,23.14,0.00039,,,,, | |
| 1724352900000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724353200000,23.13,23.13,23.13,23.13,0.00063,,,,, | |
| 1724353500000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724353800000,23.13,23.13,23.13,23.13,0.02199,,,,, | |
| 1724354100000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724354400000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724354700000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724355000000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724355300000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724355600000,23.15,23.15,23.15,23.15,0.00032,,,,, | |
| 1724355900000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724356200000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724356500000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724356800000,23.11,23.11,23.11,23.11,0.00155,,,,, | |
| 1724357100000,23.13,23.13,23.12,23.12,0.04656,,,,, | |
| 1724357400000,23.12,23.12,23.12,23.12,0.00487,,,,, | |
| 1724357700000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724358000000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724358300000,23.11,23.11,23.11,23.11,0.00451,,,,, | |
| 1724358600000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724358900000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724359200000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724359500000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724359800000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724360100000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724360400000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724360700000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724361000000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724361300000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724361600000,23.08,23.08,23.06,23.06,0.00209,,,,, | |
| 1724361900000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724362200000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724362500000,23.08,23.23,23.08,23.13,0.03578,,,,, | |
| 1724362800000,23.08,23.08,23.08,23.08,0.05303,,,,, | |
| 1724363100000,23.08,23.08,23.08,23.08,0.0,,,,, | |
| 1724363400000,23.08,23.08,23.08,23.08,0.0,,,,, | |
| 1724363700000,23.08,23.08,23.08,23.08,0.0,,,,, | |
| 1724364000000,23.08,23.08,23.08,23.08,0.0,,,,, | |
| 1724364300000,23.08,23.08,23.08,23.08,0.0,,,,, | |
| 1724364600000,23.08,23.08,23.08,23.08,0.0,,,,, | |
| 1724364900000,23.07,23.07,23.07,23.07,8e-05,,,,, | |
| 1724365200000,23.05,23.05,23.04,23.04,0.00176,,,,, | |
| 1724365500000,23.04,23.04,23.04,23.04,0.0,,,,, | |
| 1724365800000,23.04,23.04,23.04,23.04,0.0,,,,, | |
| 1724366100000,23.04,23.04,23.04,23.04,0.0,,,,, | |
| 1724366400000,23.04,23.04,23.04,23.04,0.0,,,,, | |
| 1724366700000,23.04,23.04,23.04,23.04,0.0,,,,, | |
| 1724367000000,23.04,23.04,23.04,23.04,0.0,,,,, | |
| 1724367300000,23.04,23.04,23.04,23.04,0.0,,,,, | |
| 1724367600000,23.04,23.04,23.02,23.02,0.00108,,,,, | |
| 1724367900000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724368200000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724368500000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724368800000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724369100000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724369400000,23.03,23.03,23.02,23.02,0.03391,,,,, | |
| 1724369700000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724370000000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724370300000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724370600000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724370900000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724371200000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724371500000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724371800000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724372100000,23.04,23.04,23.01,23.01,0.0635,,,,, | |
| 1724372400000,23.08,23.08,23.08,23.08,0.0005,,,,, | |
| 1724372700000,23.08,23.08,23.08,23.08,0.0,,,,, | |
| 1724373000000,22.98,22.98,22.98,22.98,0.00115,buy,22.995,0.007426155749543389,597576,0.0 | |
| 1724373300000,22.97,22.97,22.92,22.94,0.00751,,,,, | |
| 1724373600000,22.94,22.94,22.94,22.94,0.0,,,,, | |
| 1724373900000,22.94,22.94,22.94,22.94,0.0,,,,, | |
| 1724374200000,22.94,22.94,22.94,22.94,0.0,,,,, | |
| 1724374500000,22.94,22.94,22.94,22.94,0.0,,,,, | |
| 1724374800000,22.94,22.94,22.94,22.94,0.0,,,,, | |
| 1724375100000,22.94,22.94,22.94,22.94,0.0,,,,, | |
| 1724375400000,22.94,22.94,22.94,22.94,0.0,,,,, | |
| 1724375700000,22.94,22.94,22.94,22.94,0.0,,,,, | |
| 1724376000000,23.02,23.04,23.02,23.04,0.00795,,,,, | |
| 1724376300000,23.04,23.04,23.04,23.04,0.0,,,,, | |
| 1724376600000,23.0,23.0,23.0,23.0,0.00104,,,,, | |
| 1724376900000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724377200000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724377500000,22.99,22.99,22.99,22.99,0.01265,,,,, | |
| 1724377800000,22.99,22.99,22.99,22.99,0.0,,,,, | |
| 1724378100000,22.99,22.99,22.99,22.99,0.0,,,,, | |
| 1724378400000,22.99,22.99,22.99,22.99,0.0,,,,, | |
| 1724378700000,23.01,23.01,23.01,23.01,0.01155,,,,, | |
| 1724379000000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724379300000,23.01,23.01,23.01,23.01,0.02421,,,,, | |
| 1724379600000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724379900000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724380200000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724380500000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724380800000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724381100000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724381400000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724381700000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724382000000,23.0,23.01,23.0,23.01,0.00244,,,,, | |
| 1724382300000,23.01,23.01,23.0,23.01,0.04646,,,,, | |
| 1724382600000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724382900000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724383200000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724383500000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724383800000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724384100000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724384400000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724384700000,23.01,23.01,23.01,23.01,0.0,,,,, | |
| 1724385000000,22.98,22.98,22.98,22.98,0.00099,,,,, | |
| 1724385300000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724385600000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724385900000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724386200000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724386500000,22.99,23.08,22.95,22.95,0.09631,,,,, | |
| 1724386800000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724387100000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724387400000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724387700000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724388000000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724388300000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724388600000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724388900000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724389200000,23.0,23.0,23.0,23.0,0.00342,,,,, | |
| 1724389500000,23.02,23.02,23.01,23.02,0.06638,,,,, | |
| 1724389800000,23.0,23.0,23.0,23.0,0.00164,,,,, | |
| 1724390100000,22.94,22.94,22.85,22.9,0.00739,,,,, | |
| 1724390400000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724390700000,22.84,22.88,22.84,22.88,0.00113,,,,, | |
| 1724391000000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724391300000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724391600000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724391900000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724392200000,22.8,22.8,22.79,22.79,0.00359,buy,22.79,0.008088447046527182,659707,0.0 | |
| 1724392500000,22.77,22.81,22.77,22.81,0.0004,,,,, | |
| 1724392800000,22.76,22.76,22.71,22.73,0.05448,,,,, | |
| 1724393100000,22.73,22.73,22.73,22.73,0.00021,,,,, | |
| 1724393400000,22.73,22.73,22.73,22.73,0.0,,,,, | |
| 1724393700000,22.73,22.73,22.73,22.73,0.0,,,,, | |
| 1724394000000,22.73,22.73,22.73,22.73,0.0,,,,, | |
| 1724394300000,22.74,22.74,22.72,22.72,0.03972,,,,, | |
| 1724394600000,22.72,22.72,22.72,22.72,0.0,,,,, | |
| 1724394900000,22.72,22.72,22.72,22.72,0.0,,,,, | |
| 1724395200000,22.72,22.72,22.72,22.72,0.0,,,,, | |
| 1724395500000,22.77,22.77,22.77,22.77,0.00051,,,,, | |
| 1724395800000,22.8,22.8,22.79,22.79,0.04394,,,,, | |
| 1724396100000,22.79,22.8,22.79,22.8,0.22496,,,,, | |
| 1724396400000,22.82,22.82,22.82,22.82,0.00541,,,,, | |
| 1724396700000,22.82,22.82,22.82,22.82,0.0,,,,, | |
| 1724397000000,22.81,22.81,22.8,22.8,0.00756,,,,, | |
| 1724397300000,22.8,22.8,22.8,22.8,0.0,,,,, | |
| 1724397600000,22.8,22.8,22.8,22.8,0.0,,,,, | |
| 1724397900000,22.8,22.8,22.8,22.8,0.0,,,,, | |
| 1724398200000,22.84,22.84,22.82,22.82,0.00026,,,,, | |
| 1724398500000,22.84,22.84,22.84,22.84,0.00029,,,,, | |
| 1724398800000,22.84,22.85,22.84,22.85,0.00044,,,,, | |
| 1724399100000,22.85,22.85,22.85,22.85,0.0,,,,, | |
| 1724399400000,22.86,22.87,22.86,22.87,0.00523,,,,, | |
| 1724399700000,22.87,22.87,22.84,22.84,0.03664,,,,, | |
| 1724400000000,22.87,22.88,22.87,22.88,0.0311,,,,, | |
| 1724400300000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724400600000,22.89,22.9,22.89,22.9,0.00049,,,,, | |
| 1724400900000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724401200000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724401500000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724401800000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724402100000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724402400000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724402700000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724403000000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724403300000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724403600000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724403900000,22.91,22.93,22.91,22.93,0.00136,,,,, | |
| 1724404200000,22.93,22.93,22.93,22.93,0.0,,,,, | |
| 1724404500000,22.93,22.93,22.93,22.93,0.0,,,,, | |
| 1724404800000,22.87,22.87,22.87,22.87,0.00045,,,,, | |
| 1724405100000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724405400000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724405700000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724406000000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724406300000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724406600000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724406900000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724407200000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724407500000,22.86,22.86,22.84,22.84,0.03137,,,,, | |
| 1724407800000,22.84,22.84,22.84,22.84,0.0,,,,, | |
| 1724408100000,22.84,22.84,22.84,22.84,0.0,,,,, | |
| 1724408400000,22.87,22.87,22.87,22.87,0.004,,,,, | |
| 1724408700000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724409000000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724409300000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724409600000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724409900000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724410200000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724410500000,22.9,22.91,22.9,22.91,0.03467,,,,, | |
| 1724410800000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724411100000,22.89,22.89,22.88,22.88,0.00063,,,,, | |
| 1724411400000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724411700000,22.87,22.87,22.87,22.87,0.02522,,,,, | |
| 1724412000000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724412300000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724412600000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724412900000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724413200000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724413500000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724413800000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724414100000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724414400000,22.88,22.88,22.88,22.88,0.01169,,,,, | |
| 1724414700000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724415000000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724415300000,22.85,22.85,22.83,22.83,0.01306,,,,, | |
| 1724415600000,22.83,22.83,22.83,22.83,0.0,,,,, | |
| 1724415900000,22.86,22.86,22.86,22.86,6e-05,,,,, | |
| 1724416200000,22.9,22.9,22.9,22.9,0.00247,,,,, | |
| 1724416500000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724416800000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724417100000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724417400000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724417700000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724418000000,22.9,22.9,22.9,22.9,0.0,,,,, | |
| 1724418300000,22.92,22.92,22.92,22.92,0.0008,,,,, | |
| 1724418600000,22.92,22.92,22.92,22.92,0.0,,,,, | |
| 1724418900000,22.91,22.91,22.91,22.91,0.00058,,,,, | |
| 1724419200000,22.92,22.92,22.92,22.92,0.00019,,,,, | |
| 1724419500000,22.93,22.95,22.93,22.95,0.0009,,,,, | |
| 1724419800000,22.96,23.0,22.96,23.0,0.01251,,,,, | |
| 1724420100000,23.0,23.0,22.97,22.97,0.0437,,,,, | |
| 1724420400000,22.98,22.98,22.98,22.98,0.00081,,,,, | |
| 1724420700000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724421000000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724421300000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724421600000,23.01,23.01,22.94,22.94,0.00214,,,,, | |
| 1724421900000,22.97,23.03,22.97,23.03,0.00287,,,,, | |
| 1724422200000,23.01,23.06,23.01,23.05,0.01132,,,,, | |
| 1724422500000,23.06,23.08,23.0,23.0,0.04842,,,,, | |
| 1724422800000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724423100000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724423400000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724423700000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724424000000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724424300000,23.09,23.11,23.06,23.11,0.00162,,,,, | |
| 1724424600000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724424900000,23.03,23.03,23.02,23.02,0.00012,sell,23.02557613,0.005252233089662426,702958,0.0009966666601486933 | |
| 1724425200000,23.0,23.0,23.0,23.0,0.0008,,,,, | |
| 1724425500000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724425800000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724426100000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724426400000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724426700000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724427000000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724427300000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724427600000,23.03,23.04,23.03,23.04,0.03359,,,,, | |
| 1724427900000,22.98,22.98,22.98,22.98,0.00084,,,,, | |
| 1724428200000,22.98,22.98,22.92,22.98,0.0867,,,,, | |
| 1724428500000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724428800000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724429100000,22.99,23.0,22.98,22.98,0.1298,,,,, | |
| 1724429400000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724429700000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724430000000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724430300000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724430600000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724430900000,23.02,23.04,23.02,23.04,0.00722,,,,, | |
| 1724431200000,23.04,23.04,23.04,23.04,0.0,,,,, | |
| 1724431500000,23.0,23.0,23.0,23.0,0.0075,,,,, | |
| 1724431800000,23.02,23.02,23.02,23.02,0.00029,,,,, | |
| 1724432100000,23.03,23.03,23.03,23.03,0.00123,,,,, | |
| 1724432400000,23.03,23.03,23.03,23.03,0.0,,,,, | |
| 1724432700000,22.99,22.99,22.95,22.97,0.00812,sell,22.96524283,0.0018416955328901291,301304,0.00026575866763218174 | |
| 1724433000000,22.95,22.95,22.95,22.95,0.01022,,,,, | |
| 1724433300000,22.97,22.99,22.97,22.99,0.03809,,,,, | |
| 1724433600000,22.99,22.99,22.99,22.99,0.0,,,,, | |
| 1724433900000,23.03,23.03,23.03,23.03,0.00087,,,,, | |
| 1724434200000,23.03,23.08,23.03,23.04,0.04591,,,,, | |
| 1724434500000,23.04,23.04,23.04,23.04,0.0,,,,, | |
| 1724434800000,23.09,23.09,23.09,23.09,0.0002,,,,, | |
| 1724435100000,23.1,23.14,23.0,23.02,0.01294,,,,, | |
| 1724435400000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724435700000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724436000000,23.04,23.04,23.04,23.04,0.00021,,,,, | |
| 1724436300000,23.03,23.03,23.03,23.03,0.00027,,,,, | |
| 1724436600000,23.09,23.13,23.09,23.11,0.04565,,,,, | |
| 1724436900000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724437200000,23.13,23.15,23.13,23.15,0.00187,,,,, | |
| 1724437500000,23.16,23.17,23.15,23.15,0.00041,,,,, | |
| 1724437800000,23.15,23.15,23.15,23.15,0.0111,,,,, | |
| 1724438100000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724438400000,23.14,23.14,23.14,23.14,0.00059,,,,, | |
| 1724438700000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724439000000,23.15,23.15,23.15,23.15,0.00038,,,,, | |
| 1724439300000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724439600000,23.13,23.13,23.13,23.13,0.00421,,,,, | |
| 1724439900000,23.15,23.15,23.15,23.15,0.0001,,,,, | |
| 1724440200000,23.17,23.17,23.17,23.17,0.00102,,,,, | |
| 1724440500000,23.18,23.19,23.18,23.18,0.02409,,,,, | |
| 1724440800000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724441100000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724441400000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724441700000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724442000000,23.16,23.16,23.16,23.16,0.02768,,,,, | |
| 1724442300000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724442600000,23.18,23.18,23.18,23.18,0.00157,,,,, | |
| 1724442900000,23.13,23.13,23.11,23.11,0.02537,,,,, | |
| 1724443200000,23.11,23.11,23.09,23.09,0.0555,,,,, | |
| 1724443500000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724443800000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724444100000,23.1,23.11,23.07,23.07,0.06108,,,,, | |
| 1724444400000,23.07,23.07,23.07,23.07,0.0,,,,, | |
| 1724444700000,23.07,23.07,23.07,23.07,0.0,,,,, | |
| 1724445000000,23.07,23.07,23.07,23.07,0.0,,,,, | |
| 1724445300000,23.06,23.06,23.06,23.06,0.00156,,,,, | |
| 1724445600000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724445900000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724446200000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724446500000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724446800000,23.06,23.06,23.06,23.06,0.0,,,,, | |
| 1724447100000,23.05,23.05,23.03,23.03,0.00199,,,,, | |
| 1724447400000,23.03,23.03,23.03,23.03,0.0,,,,, | |
| 1724447700000,23.03,23.03,23.03,23.03,0.0,,,,, | |
| 1724448000000,23.1,23.22,23.1,23.19,0.05356,,,,, | |
| 1724448300000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724448600000,23.17,23.19,23.17,23.19,7e-05,,,,, | |
| 1724448900000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724449200000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724449500000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724449800000,23.19,23.19,23.19,23.19,5e-05,,,,, | |
| 1724450100000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724450400000,23.16,23.16,23.15,23.15,0.00253,,,,, | |
| 1724450700000,23.13,23.13,23.09,23.09,0.00114,,,,, | |
| 1724451000000,23.11,23.11,23.11,23.11,5e-05,,,,, | |
| 1724451300000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724451600000,23.1,23.1,23.1,23.1,0.00077,,,,, | |
| 1724451900000,23.09,23.13,23.09,23.13,0.00147,,,,, | |
| 1724452200000,23.15,23.15,23.15,23.15,0.00099,,,,, | |
| 1724452500000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724452800000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724453100000,23.18,23.18,23.18,23.18,0.00098,,,,, | |
| 1724453400000,23.18,23.19,23.17,23.17,0.0009,,,,, | |
| 1724453700000,23.2,23.4,23.16,23.16,0.13825,,,,, | |
| 1724454000000,23.16,23.16,23.15,23.15,0.00234,,,,, | |
| 1724454300000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724454600000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724454900000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724455200000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724455500000,23.14,23.14,23.12,23.12,0.00141,,,,, | |
| 1724455800000,23.11,23.11,23.11,23.11,0.00011,,,,, | |
| 1724456100000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724456400000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724456700000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724457000000,23.11,23.11,23.11,23.11,0.00031,,,,, | |
| 1724457300000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724457600000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724457900000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724458200000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724458500000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724458800000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724459100000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724459400000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724459700000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724460000000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724460300000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724460600000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724460900000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724461200000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724461500000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724461800000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724462100000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724462400000,23.14,23.14,23.14,23.14,0.04598,,,,, | |
| 1724462700000,23.14,23.14,23.14,23.14,0.03144,,,,, | |
| 1724463000000,23.14,23.14,23.14,23.14,0.05215,,,,, | |
| 1724463300000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724463600000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724463900000,23.15,23.15,23.15,23.15,0.0001,,,,, | |
| 1724464200000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724464500000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724464800000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724465100000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724465400000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724465700000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724466000000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724466300000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724466600000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724466900000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724467200000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724467500000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724467800000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724468100000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724468400000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724468700000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724469000000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724469300000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724469600000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724469900000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724470200000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724470500000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724470800000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724471100000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724471400000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724471700000,23.2,23.2,23.2,23.2,0.00068,,,,, | |
| 1724472000000,23.2,23.21,23.2,23.21,0.00117,,,,, | |
| 1724472300000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724472600000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724472900000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724473200000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724473500000,23.22,23.22,23.22,23.22,7e-05,,,,, | |
| 1724473800000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724474100000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724474400000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724474700000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724475000000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724475300000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724475600000,23.23,23.24,23.19,23.24,0.00138,,,,, | |
| 1724475900000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724476200000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724476500000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724476800000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724477100000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724477400000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724477700000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724478000000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724478300000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724478600000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724478900000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724479200000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724479500000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724479800000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724480100000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724480400000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724480700000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724481000000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724481300000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724481600000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724481900000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724482200000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724482500000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724482800000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724483100000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724483400000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724483700000,23.19,23.19,23.19,23.19,5e-05,sell,23.19,0.005467964774573924,254214,0.0010358718880814064 | |
| 1724484000000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724484300000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724484600000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724484900000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724485200000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724485500000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724485800000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724486100000,23.25,23.25,23.25,23.25,0.00385,,,,, | |
| 1724486400000,23.26,23.29,23.26,23.29,0.00243,,,,, | |
| 1724486700000,23.22,23.22,23.22,23.22,0.00244,,,,, | |
| 1724487000000,23.22,23.22,23.22,23.22,0.0,sell,23.22,0.0029527093989440917,500158,0.0005655664261969711 | |
| 1724487300000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724487600000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724487900000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724488200000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724488500000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724488800000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724489100000,23.21,23.21,23.14,23.14,0.00387,,,,, | |
| 1724489400000,23.13,23.15,23.12,23.15,0.05102,,,,, | |
| 1724489700000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724490000000,23.13,23.13,23.13,23.13,0.0004,,,,, | |
| 1724490300000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724490600000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724490900000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724491200000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724491500000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724491800000,23.17,23.17,23.17,23.17,0.00043,,,,, | |
| 1724492100000,23.17,23.17,23.17,23.17,0.0,,,,, | |
| 1724492400000,23.17,23.17,23.17,23.17,0.0,,,,, | |
| 1724492700000,23.17,23.17,23.17,23.17,0.0,,,,, | |
| 1724493000000,23.17,23.17,23.17,23.17,0.0,,,,, | |
| 1724493300000,23.17,23.17,23.17,23.17,0.0,,,,, | |
| 1724493600000,23.17,23.17,23.17,23.17,0.0,,,,, | |
| 1724493900000,23.18,23.18,23.18,23.18,0.00104,,,,, | |
| 1724494200000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724494500000,23.17,23.17,23.16,23.16,0.00066,,,,, | |
| 1724494800000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724495100000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724495400000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724495700000,23.12,23.12,23.12,23.12,0.00544,,,,, | |
| 1724496000000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724496300000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724496600000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724496900000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724497200000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724497500000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724497800000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724498100000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724498400000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724498700000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724499000000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724499300000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724499600000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724499900000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724500200000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724500500000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724500800000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724501100000,23.2,23.2,23.2,23.2,0.0008,,,,, | |
| 1724501400000,23.2,23.21,23.2,23.21,0.00244,,,,, | |
| 1724501700000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724502000000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724502300000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724502600000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724502900000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724503200000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724503500000,23.22,23.22,23.22,23.22,7e-05,,,,, | |
| 1724503800000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724504100000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724504400000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724504700000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724505000000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724505300000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724505600000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724505900000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724506200000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724506500000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724506800000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724507100000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724507400000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724507700000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724508000000,23.24,23.24,23.24,23.24,0.00055,,,,, | |
| 1724508300000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724508600000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724508900000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724509200000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724509500000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724509800000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724510100000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724510400000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724510700000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724511000000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724511300000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724511600000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724511900000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724512200000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724512500000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724512800000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724513100000,23.19,23.19,23.19,23.19,0.0002,,,,, | |
| 1724513400000,23.19,23.19,23.19,23.19,0.0,,,,, | |
| 1724513700000,23.15,23.15,23.15,23.15,0.00405,buy,23.17,0.006654891850017301,978327,0.0 | |
| 1724514000000,23.14,23.14,23.14,23.14,0.00039,,,,, | |
| 1724514300000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724514600000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724514900000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724515200000,23.16,23.16,23.16,23.16,0.00469,,,,, | |
| 1724515500000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724515800000,23.13,23.13,23.1,23.1,0.00142,,,,, | |
| 1724516100000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724516400000,23.12,23.12,23.03,23.03,0.00615,,,,, | |
| 1724516700000,23.02,23.02,22.84,22.84,0.16512,buy,22.990000000000002,0.007721759708418584,988646,0.0 | |
| 1724517000000,22.88,22.94,22.86,22.87,0.10156,,,,, | |
| 1724517300000,22.84,22.88,22.8,22.8,0.03069,,,,, | |
| 1724517600000,22.84,22.88,22.83,22.88,0.10824,,,,, | |
| 1724517900000,22.88,22.88,22.88,22.88,0.0,,,,, | |
| 1724518200000,22.86,22.86,22.86,22.86,0.00156,,,,, | |
| 1724518500000,22.86,22.86,22.86,22.86,0.0,,,,, | |
| 1724518800000,22.87,22.87,22.87,22.87,0.00154,,,,, | |
| 1724519100000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724519400000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724519700000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724520000000,22.87,22.87,22.87,22.87,0.0,,,,, | |
| 1724520300000,22.91,22.94,22.91,22.94,0.00191,,,,, | |
| 1724520600000,22.94,22.94,22.94,22.94,0.0,,,,, | |
| 1724520900000,22.94,22.94,22.94,22.94,0.0,,,,, | |
| 1724521200000,22.94,22.95,22.94,22.95,0.00196,,,,, | |
| 1724521500000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724521800000,22.95,22.95,22.95,22.95,0.0,,,,, | |
| 1724522100000,22.96,22.98,22.96,22.97,0.00217,,,,, | |
| 1724522400000,23.0,23.01,23.0,23.01,0.02836,,,,, | |
| 1724522700000,23.0,23.0,23.0,23.0,0.00056,,,,, | |
| 1724523000000,23.01,23.01,23.01,23.01,0.00076,,,,, | |
| 1724523300000,23.02,23.03,23.02,23.03,0.00243,,,,, | |
| 1724523600000,22.98,22.98,22.97,22.97,0.03745,,,,, | |
| 1724523900000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724524200000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724524500000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724524800000,22.95,23.02,22.94,23.02,0.00653,,,,, | |
| 1724525100000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724525400000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724525700000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724526000000,23.02,23.02,23.02,23.02,0.0,,,,, | |
| 1724526300000,23.03,23.03,23.03,23.03,0.00317,,,,, | |
| 1724526600000,23.02,23.02,23.02,23.02,5e-05,,,,, | |
| 1724526900000,23.02,23.02,22.99,23.01,0.00069,,,,, | |
| 1724527200000,23.0,23.0,22.98,22.98,0.00119,,,,, | |
| 1724527500000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724527800000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724528100000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724528400000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724528700000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724529000000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724529300000,22.98,22.98,22.98,22.98,0.0,,,,, | |
| 1724529600000,22.97,22.97,22.97,22.97,0.0002,,,,, | |
| 1724529900000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724530200000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724530500000,22.97,22.97,22.97,22.97,0.0,,,,, | |
| 1724530800000,22.96,22.96,22.93,22.93,0.00207,,,,, | |
| 1724531100000,22.92,22.92,22.91,22.91,0.00108,,,,, | |
| 1724531400000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724531700000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724532000000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724532300000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724532600000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724532900000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724533200000,22.91,22.91,22.91,22.91,0.0,,,,, | |
| 1724533500000,22.98,22.98,22.98,22.98,0.00451,,,,, | |
| 1724533800000,23.0,23.0,23.0,23.0,0.00245,,,,, | |
| 1724534100000,23.0,23.0,23.0,23.0,0.0,,,,, | |
| 1724534400000,23.0,23.0,23.0,23.0,0.00156,,,,, | |
| 1724534700000,23.02,23.06,23.02,23.03,0.00545,,,,, | |
| 1724535000000,23.03,23.03,23.03,23.03,0.0,,,,, | |
| 1724535300000,23.07,23.11,23.07,23.11,0.00081,,,,, | |
| 1724535600000,23.06,23.13,23.06,23.11,0.05129,,,,, | |
| 1724535900000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724536200000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724536500000,23.14,23.25,23.12,23.18,0.10773,,,,, | |
| 1724536800000,23.15,23.15,23.13,23.13,0.03106,,,,, | |
| 1724537100000,23.12,23.12,23.12,23.12,0.00054,,,,, | |
| 1724537400000,23.12,23.12,23.12,23.12,0.00032,,,,, | |
| 1724537700000,23.11,23.17,23.11,23.17,0.02937,,,,, | |
| 1724538000000,23.15,23.15,23.15,23.15,6e-05,,,,, | |
| 1724538300000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724538600000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724538900000,23.14,23.14,23.14,23.14,0.01093,,,,, | |
| 1724539200000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724539500000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724539800000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724540100000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724540400000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724540700000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724541000000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724541300000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724541600000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724541900000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724542200000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724542500000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724542800000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724543100000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724543400000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724543700000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724544000000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724544300000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724544600000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724544900000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724545200000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724545500000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724545800000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724546100000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724546400000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724546700000,23.2,23.2,23.2,23.2,0.00086,,,,, | |
| 1724547000000,23.21,23.21,23.21,23.21,0.00312,,,,, | |
| 1724547300000,23.21,23.22,23.21,23.22,9e-05,,,,, | |
| 1724547600000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724547900000,23.24,23.24,23.24,23.24,0.00071,,,,, | |
| 1724548200000,23.24,23.26,23.24,23.25,0.04404,,,,, | |
| 1724548500000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724548800000,23.23,23.23,23.23,23.23,0.0002,,,,, | |
| 1724549100000,23.18,23.18,23.18,23.18,0.0002,sell,23.18,0.005014124666661608,392277,0.0007211815508059278 | |
| 1724549400000,23.18,23.18,23.18,23.18,0.00143,,,,, | |
| 1724549700000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724550000000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724550300000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724550600000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724550900000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724551200000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724551500000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724551800000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724552100000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724552400000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724552700000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724553000000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724553300000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724553600000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724553900000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724554200000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724554500000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724554800000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724555100000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724555400000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724555700000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724556000000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724556300000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724556600000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724556900000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724557200000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724557500000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724557800000,23.17,23.17,23.14,23.14,0.0058,,,,, | |
| 1724558100000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724558400000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724558700000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724559000000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724559300000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724559600000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724559900000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724560200000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724560500000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724560800000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724561100000,23.14,23.14,23.14,23.14,0.0,,,,, | |
| 1724561400000,23.13,23.13,23.12,23.12,0.00054,,,,, | |
| 1724561700000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724562000000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724562300000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724562600000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724562900000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724563200000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724563500000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724563800000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724564100000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724564400000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724564700000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724565000000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724565300000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724565600000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724565900000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724566200000,23.21,23.21,23.21,23.21,0.0008,,,,, | |
| 1724566500000,23.2,23.2,23.2,23.2,0.00243,,,,, | |
| 1724566800000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724567100000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724567400000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724567700000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724568000000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724568300000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724568600000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724568900000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724569200000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724569500000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724569800000,23.21,23.24,23.21,23.24,0.00114,,,,, | |
| 1724570100000,23.25,23.25,23.25,23.25,0.00032,,,,, | |
| 1724570400000,23.26,23.26,23.26,23.26,5e-05,,,,, | |
| 1724570700000,23.26,23.26,23.26,23.26,0.0,,,,, | |
| 1724571000000,23.26,23.27,23.26,23.27,5e-05,,,,, | |
| 1724571300000,23.27,23.28,23.27,23.28,0.00346,,,,, | |
| 1724571600000,23.28,23.28,23.28,23.28,0.0,,,,, | |
| 1724571900000,23.28,23.28,23.28,23.28,0.0,,,,, | |
| 1724572200000,23.28,23.28,23.28,23.28,0.0,,,,, | |
| 1724572500000,23.28,23.28,23.28,23.28,0.0,,,,, | |
| 1724572800000,23.28,23.28,23.28,23.28,0.0,,,,, | |
| 1724573100000,23.28,23.28,23.28,23.28,0.0,,,,, | |
| 1724573400000,23.21,23.21,23.21,23.21,0.00099,sell,23.21,0.0017582028143648927,886797,0.0003318493528930781 | |
| 1724573700000,23.2,23.2,23.2,23.2,0.00086,,,,, | |
| 1724574000000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724574300000,23.2,23.2,23.16,23.16,0.01489,,,,, | |
| 1724574600000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724574900000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724575200000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724575500000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724575800000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724576100000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724576400000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724576700000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724577000000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724577300000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724577600000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724577900000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724578200000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724578500000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724578800000,23.18,23.18,23.18,23.18,5e-05,,,,, | |
| 1724579100000,23.15,23.15,23.14,23.14,0.00177,,,,, | |
| 1724579400000,23.13,23.13,23.13,23.13,0.00016,,,,, | |
| 1724579700000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724580000000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724580300000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724580600000,23.13,23.13,23.13,23.13,0.0,,,,, | |
| 1724580900000,23.12,23.12,23.12,23.12,0.00046,,,,, | |
| 1724581200000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724581500000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724581800000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724582100000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724582400000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724582700000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724583000000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724583300000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724583600000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724583900000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724584200000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724584500000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724584800000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724585100000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724585400000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724585700000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724586000000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724586300000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724586600000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724586900000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724587200000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724587500000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724587800000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724588100000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724588400000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724588700000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724589000000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724589300000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724589600000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724589900000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724590200000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724590500000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724590800000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724591100000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724591400000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724591700000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724592000000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724592300000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724592600000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724592900000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724593200000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724593500000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724593800000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724594100000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724594400000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724594700000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724595000000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724595300000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724595600000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724595900000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724596200000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724596500000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724596800000,23.12,23.12,23.12,23.12,0.0,,,,, | |
| 1724597100000,23.2,23.2,23.2,23.2,0.0013,,,,, | |
| 1724597400000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724597700000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724598000000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724598300000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724598600000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724598900000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724599200000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724599500000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724599800000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724600100000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724600400000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724600700000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724601000000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724601300000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724601600000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724601900000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724602200000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724602500000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724602800000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724603100000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724603400000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724603700000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724604000000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724604300000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724604600000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724604900000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724605200000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724605500000,23.2,23.2,23.2,23.2,0.0,,,,, | |
| 1724605800000,23.12,23.12,23.11,23.11,7e-05,buy,23.115000000000002,0.007922750357950406,889613,0.0 | |
| 1724606100000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724606400000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724606700000,23.11,23.11,23.11,23.11,0.0,,,,, | |
| 1724607000000,23.1,23.1,23.1,23.1,0.00012,,,,, | |
| 1724607300000,23.1,23.1,23.1,23.1,0.0,,,,, | |
| 1724607600000,23.09,23.09,23.09,23.09,0.00132,,,,, | |
| 1724607900000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724608200000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724608500000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724608800000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724609100000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724609400000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724609700000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724610000000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724610300000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724610600000,23.09,23.09,23.09,23.09,0.0,,,,, | |
| 1724610900000,23.07,23.07,23.07,23.07,5e-05,,,,, | |
| 1724611200000,23.07,23.07,23.07,23.07,0.0,,,,, | |
| 1724611500000,23.07,23.07,23.07,23.07,0.0,,,,, | |
| 1724611800000,23.13,23.13,23.13,23.13,0.04323,,,,, | |
| 1724612100000,23.15,23.15,23.15,23.15,0.00243,,,,, | |
| 1724612400000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724612700000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724613000000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724613300000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724613600000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724613900000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724614200000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724614500000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724614800000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724615100000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724615400000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724615700000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724616000000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724616300000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724616600000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724616900000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724617200000,23.15,23.15,23.15,23.15,0.0,,,,, | |
| 1724617500000,23.16,23.16,23.16,23.16,0.00283,,,,, | |
| 1724617800000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724618100000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724618400000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724618700000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724619000000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724619300000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724619600000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724619900000,23.16,23.16,23.16,23.16,0.0,,,,, | |
| 1724620200000,23.11,23.11,23.11,23.11,0.02542,,,,, | |
| 1724620500000,23.09,23.1,23.07,23.07,0.0042,,,,, | |
| 1724620800000,23.06,23.06,23.05,23.05,0.00311,,,,, | |
| 1724621100000,23.05,23.05,23.05,23.05,0.0,,,,, | |
| 1724621400000,23.05,23.05,23.05,23.05,0.0,,,,, | |
| 1724621700000,23.09,23.09,23.08,23.08,0.00158,,,,, | |
| 1724622000000,23.12,23.12,23.07,23.07,0.00785,,,,, | |
| 1724622300000,23.07,23.07,23.07,23.07,0.0,,,,, | |
| 1724622600000,23.07,23.07,23.07,23.07,0.0,,,,, | |
| 1724622900000,23.07,23.07,23.07,23.07,0.0,,,,, | |
| 1724623200000,23.07,23.07,23.07,23.07,0.0,,,,, | |
| 1724623500000,23.07,23.07,23.07,23.07,0.0,,,,, | |
| 1724623800000,23.07,23.07,23.07,23.07,0.0,,,,, | |
| 1724624100000,23.15,23.15,23.15,23.15,0.00526,,,,, | |
| 1724624400000,23.16,23.18,23.16,23.18,0.00241,,,,, | |
| 1724624700000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724625000000,23.18,23.18,23.18,23.18,0.0,,,,, | |
| 1724625300000,23.17,23.17,23.17,23.17,5e-05,,,,, | |
| 1724625600000,23.19,23.2,23.19,23.2,0.00095,,,,, | |
| 1724625900000,23.2,23.21,23.2,23.21,0.00487,,,,, | |
| 1724626200000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724626500000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724626800000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724627100000,23.22,23.22,23.22,23.22,0.00019,,,,, | |
| 1724627400000,23.24,23.28,23.24,23.25,0.04805,,,,, | |
| 1724627700000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724628000000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724628300000,23.29,23.33,23.29,23.3,0.00396,,,,, | |
| 1724628600000,23.33,23.33,23.33,23.33,2e-05,,,,, | |
| 1724628900000,23.33,23.33,23.33,23.33,0.0,,,,, | |
| 1724629200000,23.33,23.33,23.33,23.33,0.0,,,,, | |
| 1724629500000,23.34,23.36,23.33,23.33,0.00147,,,,, | |
| 1724629800000,23.36,23.38,23.33,23.33,0.00432,,,,, | |
| 1724630100000,23.39,23.39,23.39,23.39,0.00033,,,,, | |
| 1724630400000,23.32,23.32,23.27,23.27,0.01451,sell,23.27172744,0.005761151761792147,794816,0.000772528067928763 | |
| 1724630700000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724631000000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724631300000,23.27,23.27,23.27,23.27,0.00048,,,,, | |
| 1724631600000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724631900000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724632200000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724632500000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724632800000,23.26,23.28,23.26,23.28,0.00013,,,,, | |
| 1724633100000,23.25,23.25,23.24,23.25,0.00101,,,,, | |
| 1724633400000,23.24,23.24,23.24,23.24,0.00025,,,,, | |
| 1724633700000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724634000000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724634300000,23.22,23.22,23.22,23.22,0.00025,,,,, | |
| 1724634600000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724634900000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724635200000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724635500000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724635800000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724636100000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724636400000,23.23,23.23,23.23,23.23,0.00049,,,,, | |
| 1724636700000,23.23,23.23,23.23,23.23,0.0,,,,, | |
| 1724637000000,23.23,23.23,23.23,23.23,0.0,,,,, | |
| 1724637300000,23.23,23.23,23.23,23.23,0.0,,,,, | |
| 1724637600000,23.23,23.23,23.23,23.23,0.0,,,,, | |
| 1724637900000,23.23,23.23,23.23,23.23,0.0,,,,, | |
| 1724638200000,23.23,23.23,23.23,23.23,0.0,,,,, | |
| 1724638500000,23.23,23.23,23.23,23.23,0.0,,,,, | |
| 1724638800000,23.29,23.38,23.29,23.32,0.00458,,,,, | |
| 1724639100000,23.32,23.32,23.31,23.31,0.00121,,,,, | |
| 1724639400000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724639700000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724640000000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724640300000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724640600000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724640900000,23.32,23.32,23.32,23.32,0.00049,,,,, | |
| 1724641200000,23.32,23.32,23.32,23.32,0.0,,,,, | |
| 1724641500000,23.32,23.32,23.32,23.32,0.0,,,,, | |
| 1724641800000,23.32,23.32,23.32,23.32,0.0,,,,, | |
| 1724642100000,23.32,23.32,23.32,23.32,0.0,,,,, | |
| 1724642400000,23.31,23.31,23.31,23.31,6e-05,,,,, | |
| 1724642700000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724643000000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724643300000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724643600000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724643900000,23.33,23.33,23.33,23.33,7e-05,,,,, | |
| 1724644200000,23.33,23.33,23.33,23.33,0.0,,,,, | |
| 1724644500000,23.29,23.29,23.29,23.29,6e-05,,,,, | |
| 1724644800000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724645100000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724645400000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724645700000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724646000000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724646300000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724646600000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724646900000,23.29,23.29,23.28,23.28,0.00091,sell,23.28166982,0.0020201478652724153,721522,0.0002714031765023106 | |
| 1724647200000,23.28,23.28,23.28,23.28,0.0,,,,, | |
| 1724647500000,23.28,23.28,23.28,23.28,0.0,,,,, | |
| 1724647800000,23.27,23.27,23.26,23.26,0.00119,,,,, | |
| 1724648100000,23.25,23.25,23.24,23.24,0.00091,,,,, | |
| 1724648400000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724648700000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724649000000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724649300000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724649600000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724649900000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724650200000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724650500000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724650800000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724651100000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724651400000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724651700000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724652000000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724652300000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724652600000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724652900000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724653200000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724653500000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724653800000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724654100000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724654400000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724654700000,23.28,23.28,23.28,23.28,8e-05,,,,, | |
| 1724655000000,23.22,23.22,23.22,23.22,0.00046,,,,, | |
| 1724655300000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724655600000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724655900000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724656200000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724656500000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724656800000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724657100000,23.22,23.22,23.22,23.22,0.0,,,,, | |
| 1724657400000,23.21,23.21,23.21,23.21,0.0004,,,,, | |
| 1724657700000,23.21,23.21,23.2,23.2,0.00099,,,,, | |
| 1724658000000,23.23,23.23,23.23,23.23,0.00421,,,,, | |
| 1724658300000,23.24,23.24,23.24,23.24,0.00244,,,,, | |
| 1724658600000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724658900000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724659200000,23.24,23.24,23.24,23.24,0.0,,,,, | |
| 1724659500000,23.25,23.25,23.25,23.25,0.00195,,,,, | |
| 1724659800000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724660100000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724660400000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724660700000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724661000000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724661300000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724661600000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724661900000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724662200000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724662500000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724662800000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724663100000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724663400000,23.25,23.25,23.25,23.25,0.0,,,,, | |
| 1724663700000,23.27,23.27,23.27,23.27,0.00099,,,,, | |
| 1724664000000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724664300000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724664600000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724664900000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724665200000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724665500000,23.29,23.29,23.29,23.29,6e-05,,,,, | |
| 1724665800000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724666100000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724666400000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724666700000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724667000000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724667300000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724667600000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724667900000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724668200000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724668500000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724668800000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724669100000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724669400000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724669700000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724670000000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724670300000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724670600000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724670900000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724671200000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724671500000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724671800000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724672100000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724672400000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724672700000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724673000000,23.21,23.21,23.21,23.21,5e-05,,,,, | |
| 1724673300000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724673600000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724673900000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724674200000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724674500000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724674800000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724675100000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724675400000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724675700000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724676000000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724676300000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724676600000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724676900000,23.21,23.21,23.21,23.21,0.0,,,,, | |
| 1724677200000,23.29,23.29,23.29,23.29,6e-05,,,,, | |
| 1724677500000,23.31,23.31,23.31,23.31,0.00243,,,,, | |
| 1724677800000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724678100000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724678400000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724678700000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724679000000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724679300000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724679600000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724679900000,23.32,23.33,23.32,23.33,0.00548,,,,, | |
| 1724680200000,23.33,23.33,23.33,23.33,0.0,,,,, | |
| 1724680500000,23.33,23.33,23.33,23.33,0.0,,,,, | |
| 1724680800000,23.33,23.33,23.33,23.33,0.0,,,,, | |
| 1724681100000,23.33,23.33,23.33,23.33,0.0,,,,, | |
| 1724681400000,23.32,23.32,23.32,23.32,5e-05,,,,, | |
| 1724681700000,23.34,23.36,23.34,23.36,0.00065,,,,, | |
| 1724682000000,23.36,23.36,23.36,23.36,0.0,,,,, | |
| 1724682300000,23.36,23.36,23.36,23.36,0.0,,,,, | |
| 1724682600000,23.36,23.36,23.36,23.36,0.0,,,,, | |
| 1724682900000,23.29,23.29,23.27,23.27,0.00068,,,,, | |
| 1724683200000,23.27,23.27,23.27,23.27,0.00043,,,,, | |
| 1724683500000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724683800000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724684100000,23.26,23.26,23.26,23.26,7e-05,,,,, | |
| 1724684400000,23.26,23.26,23.24,23.26,0.00376,,,,, | |
| 1724684700000,23.26,23.26,23.26,23.26,0.0,,,,, | |
| 1724685000000,23.26,23.26,23.26,23.26,0.0,,,,, | |
| 1724685300000,23.26,23.26,23.26,23.26,0.0,,,,, | |
| 1724685600000,23.26,23.26,23.26,23.26,0.0,,,,, | |
| 1724685900000,23.26,23.26,23.26,23.26,0.0,,,,, | |
| 1724686200000,23.26,23.26,23.26,23.26,0.0,,,,, | |
| 1724686500000,23.26,23.26,23.26,23.26,0.0,,,,, | |
| 1724686800000,23.26,23.26,23.26,23.26,0.0,,,,, | |
| 1724687100000,23.26,23.26,23.26,23.26,0.0,,,,, | |
| 1724687400000,23.26,23.26,23.26,23.26,0.0,,,,, | |
| 1724687700000,23.25,23.27,23.21,23.27,0.06225,,,,, | |
| 1724688000000,23.27,23.27,23.27,23.27,6e-05,,,,, | |
| 1724688300000,23.29,23.29,23.29,23.29,0.00012,,,,, | |
| 1724688600000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724688900000,23.29,23.29,23.29,23.29,0.0,,,,, | |
| 1724689200000,23.31,23.31,23.31,23.31,0.00033,,,,, | |
| 1724689500000,23.31,23.31,23.31,23.31,0.0,,,,, | |
| 1724689800000,23.32,23.32,23.32,23.32,0.00103,,,,, | |
| 1724690100000,23.32,23.33,23.32,23.32,0.00015,,,,, | |
| 1724690400000,23.33,23.33,23.33,23.33,0.0014,,,,, | |
| 1724690700000,23.33,23.33,23.33,23.33,0.0,,,,, | |
| 1724691000000,23.3,23.3,23.27,23.27,0.00204,,,,, | |
| 1724691300000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724691600000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724691900000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724692200000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724692500000,23.27,23.27,23.27,23.27,0.0,,,,, | |
| 1724692800000,23.33,23.33,23.33,23.33,0.00157,,,,, | |
| 1724693100000,23.33,23.33,23.33,23.33,0.0,,,,, | |
| 1724693400000,23.34,23.36,23.34,23.36,0.00079,,,,, | |
| 1724693700000,23.33,23.38,23.33,23.38,0.00798,,,,, | |
| 1724694000000,23.38,23.38,23.38,23.38,0.0,,,,, | |
| 1724694300000,23.4,23.44,23.39,23.41,0.02141,,,,, | |
| 1724694600000,23.44,23.46,23.41,23.41,0.00138,,,,, | |
| 1724694900000,23.41,23.41,23.41,23.41,0.0,,,,, | |
| 1724695200000,23.47,23.47,23.47,23.47,0.00079,,,,, | |
| 1724695500000,23.44,23.53,23.43,23.53,0.00861,,,,, | |
| 1724695800000,23.54,23.55,23.48,23.48,0.005,,,,, | |
| 1724696100000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724696400000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724696700000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724697000000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724697300000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724697600000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724697900000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724698200000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724698500000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724698800000,23.49,23.49,23.48,23.48,0.00541,,,,, | |
| 1724699100000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724699400000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724699700000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724700000000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724700300000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724700600000,23.56,23.57,23.54,23.54,0.00178,,,,, | |
| 1724700900000,23.52,23.52,23.5,23.5,0.00485,,,,, | |
| 1724701200000,23.5,23.5,23.5,23.5,0.0,,,,, | |
| 1724701500000,23.5,23.5,23.5,23.5,0.0,,,,, | |
| 1724701800000,23.5,23.5,23.5,23.5,0.0,,,,, | |
| 1724702100000,23.56,23.57,23.53,23.53,0.00189,,,,, | |
| 1724702400000,23.53,23.53,23.53,23.53,0.0,,,,, | |
| 1724702700000,23.58,23.6,23.58,23.6,0.00096,,,,, | |
| 1724703000000,23.6,23.6,23.6,23.6,0.0,,,,, | |
| 1724703300000,23.6,23.6,23.6,23.6,0.0,,,,, | |
| 1724703600000,23.6,23.6,23.6,23.6,0.0,,,,, | |
| 1724703900000,23.55,23.55,23.55,23.55,0.0002,,,,, | |
| 1724704200000,23.55,23.55,23.55,23.55,0.0,,,,, | |
| 1724704500000,23.55,23.55,23.55,23.55,0.0,,,,, | |
| 1724704800000,23.55,23.55,23.55,23.55,0.0,,,,, | |
| 1724705100000,23.55,23.55,23.55,23.55,0.0,,,,, | |
| 1724705400000,23.55,23.55,23.55,23.55,0.0,,,,, | |
| 1724705700000,23.55,23.55,23.55,23.55,0.0,,,,, | |
| 1724706000000,23.55,23.55,23.55,23.55,0.0,,,,, | |
| 1724706300000,23.55,23.55,23.55,23.55,0.0,,,,, | |
| 1724706600000,23.55,23.55,23.55,23.55,0.0,,,,, | |
| 1724706900000,23.57,23.57,23.57,23.57,0.00142,,,,, | |
| 1724707200000,23.54,23.54,23.5,23.5,0.00149,sell,23.51300595,0.005029718871766507,740592,0.0015710960302161001 | |
| 1724707500000,23.49,23.49,23.49,23.49,7e-05,,,,, | |
| 1724707800000,23.49,23.49,23.49,23.49,0.0,,,,, | |
| 1724708100000,23.49,23.49,23.49,23.49,0.0,,,,, | |
| 1724708400000,23.48,23.48,23.46,23.46,0.00203,,,,, | |
| 1724708700000,23.48,23.48,23.48,23.48,5e-05,,,,, | |
| 1724709000000,23.48,23.57,23.47,23.47,0.06829,,,,, | |
| 1724709300000,23.47,23.47,23.47,23.47,0.0,,,,, | |
| 1724709600000,23.46,23.46,23.46,23.46,0.00034,,,,, | |
| 1724709900000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724710200000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724710500000,23.45,23.48,23.43,23.43,0.00257,,,,, | |
| 1724710800000,23.43,23.43,23.43,23.43,0.00025,,,,, | |
| 1724711100000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724711400000,23.43,23.43,23.4,23.4,0.01404,,,,, | |
| 1724711700000,23.4,23.4,23.4,23.4,0.0,,,,, | |
| 1724712000000,23.38,23.38,23.38,23.38,0.00259,,,,, | |
| 1724712300000,23.43,23.43,23.43,23.43,0.0004,,,,, | |
| 1724712600000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724712900000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724713200000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724713500000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724713800000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724714100000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724714400000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724714700000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724715000000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724715300000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724715600000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724715900000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724716200000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724716500000,23.43,23.43,23.43,23.43,0.0,,,,, | |
| 1724716800000,23.39,23.4,23.39,23.4,0.00146,,,,, | |
| 1724717100000,23.4,23.4,23.4,23.4,0.0,,,,, | |
| 1724717400000,23.38,23.38,23.37,23.37,0.0017,sell,23.37320677,0.0017636709223849258,994686,0.00030060970058112894 | |
| 1724717700000,23.37,23.37,23.37,23.37,0.0,,,,, | |
| 1724718000000,23.37,23.37,23.37,23.37,0.0,,,,, | |
| 1724718300000,23.37,23.37,23.37,23.37,0.0,,,,, | |
| 1724718600000,23.37,23.37,23.37,23.37,0.0,,,,, | |
| 1724718900000,23.37,23.37,23.37,23.37,0.0,,,,, | |
| 1724719200000,23.37,23.37,23.37,23.37,0.0,,,,, | |
| 1724719500000,23.37,23.37,23.37,23.37,0.0,,,,, | |
| 1724719800000,23.37,23.37,23.37,23.37,0.0,,,,, | |
| 1724720100000,23.43,23.43,23.36,23.36,0.00168,,,,, | |
| 1724720400000,23.36,23.36,23.36,23.36,0.0,,,,, | |
| 1724720700000,23.36,23.36,23.36,23.36,0.0,,,,, | |
| 1724721000000,23.36,23.36,23.36,23.36,0.0,,,,, | |
| 1724721300000,23.43,23.44,23.43,23.44,0.00196,,,,, | |
| 1724721600000,23.45,23.48,23.45,23.48,0.00244,,,,, | |
| 1724721900000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724722200000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724722500000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724722800000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724723100000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724723400000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724723700000,23.43,23.43,23.43,23.43,8e-05,,,,, | |
| 1724724000000,23.48,23.48,23.48,23.48,0.00473,,,,, | |
| 1724724300000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724724600000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724724900000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724725200000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724725500000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724725800000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724726100000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724726400000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724726700000,23.48,23.48,23.47,23.47,0.00025,,,,, | |
| 1724727000000,23.47,23.47,23.47,23.47,0.0,,,,, | |
| 1724727300000,23.47,23.47,23.47,23.47,0.0,,,,, | |
| 1724727600000,23.45,23.45,23.45,23.45,0.00158,,,,, | |
| 1724727900000,23.45,23.45,23.45,23.45,0.0,,,,, | |
| 1724728200000,23.46,23.46,23.46,23.46,0.00088,,,,, | |
| 1724728500000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724728800000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724729100000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724729400000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724729700000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724730000000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724730300000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724730600000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724730900000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724731200000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724731500000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724731800000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724732100000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724732400000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724732700000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724733000000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724733300000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724733600000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724733900000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724734200000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724734500000,23.46,23.46,23.46,23.46,0.0,,,,, | |
| 1724734800000,23.38,23.38,23.38,23.38,5e-05,,,,, | |
| 1724735100000,23.38,23.38,23.38,23.38,0.0,,,,, | |
| 1724735400000,23.38,23.38,23.38,23.38,0.0,,,,, | |
| 1724735700000,23.38,23.38,23.38,23.38,0.0,,,,, | |
| 1724736000000,23.38,23.38,23.38,23.38,0.0,,,,, | |
| 1724736300000,23.38,23.38,23.38,23.38,0.0,,,,, | |
| 1724736600000,23.38,23.38,23.38,23.38,0.0,,,,, | |
| 1724736900000,23.38,23.38,23.38,23.38,0.0,,,,, | |
| 1724737200000,23.4,23.4,23.33,23.34,0.00385,buy,23.345,0.007496681639446067,766099,0.0 | |
| 1724737500000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724737800000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724738100000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724738400000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724738700000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724739000000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724739300000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724739600000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724739900000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724740200000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724740500000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724740800000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724741100000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724741400000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724741700000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724742000000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724742300000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724742600000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724742900000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724743200000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724743500000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724743800000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724744100000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724744400000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724744700000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724745000000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724745300000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724745600000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724745900000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724746200000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724746500000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724746800000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724747100000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724747400000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724747700000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724748000000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724748300000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724748600000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724748900000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724749200000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724749500000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724749800000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724750100000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724750400000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724750700000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724751000000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724751300000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724751600000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724751900000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724752200000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724752500000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724752800000,23.34,23.34,23.34,23.34,0.0,,,,, | |
| 1724753100000,23.43,23.51,23.43,23.51,0.0042,,,,, | |
| 1724753400000,23.51,23.51,23.51,23.51,0.0,,,,, | |
| 1724753700000,23.48,23.52,23.48,23.48,0.00162,,,,, | |
| 1724754000000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724754300000,23.48,23.48,23.48,23.48,0.0,,,,, | |
| 1724754600000,23.53,23.57,23.53,23.55,0.00181,,,,, | |
| 1724754900000,23.56,23.58,23.56,23.58,0.0144,,,,, | |
| 1724755200000,23.58,23.58,23.58,23.58,0.0,,,,, | |
| 1724755500000,23.58,23.58,23.58,23.58,0.0,,,,, | |
| 1724755800000,23.58,23.58,23.58,23.58,0.0,,,,, | |
| 1724756100000,23.56,23.56,23.56,23.56,0.01436,,,,, | |
| 1724756400000,23.59,23.71,23.59,23.65,0.07605,,,,, | |
| 1724756700000,23.65,23.65,23.65,23.65,0.0,,,,, | |
| 1724757000000,23.65,23.65,23.65,23.65,0.0,,,,, | |
| 1724757300000,23.65,23.65,23.65,23.65,0.0,,,,, | |
| 1724757600000,23.65,23.65,23.65,23.65,0.0,,,,, | |
| 1724757900000,23.65,23.65,23.65,23.65,0.0,,,,, | |
| 1724758200000,23.65,23.65,23.65,23.65,0.0,,,,, | |
| 1724758500000,23.65,23.65,23.65,23.65,0.0,,,,, | |
| 1724758800000,23.65,23.65,23.65,23.65,0.0,,,,, | |
| 1724759100000,23.65,23.65,23.65,23.65,0.0,,,,, | |
| 1724759400000,23.72,23.73,23.72,23.73,0.00146,,,,, | |
| 1724759700000,23.73,23.73,23.73,23.73,0.0,,,,, | |
| 1724760000000,23.73,23.73,23.73,23.73,0.01579,,,,, | |
| 1724760300000,23.75,23.78,23.72,23.72,0.01579,,,,, | |
| 1724760600000,23.74,23.75,23.74,23.75,0.00721,,,,, | |
| 1724760900000,23.75,23.75,23.75,23.75,0.0,,,,, | |
| 1724761200000,23.75,23.75,23.75,23.75,0.0,,,,, | |
| 1724761500000,23.75,23.75,23.75,23.75,0.0,,,,, | |
| 1724761800000,23.75,23.75,23.75,23.75,0.0,,,,, | |
| 1724762100000,23.75,23.75,23.75,23.75,0.0,,,,, | |
| 1724762400000,23.79,23.8,23.75,23.79,0.00482,,,,, | |
| 1724762700000,23.79,23.79,23.79,23.79,0.0,,,,, | |
| 1724763000000,23.79,23.79,23.79,23.79,0.0,,,,, | |
| 1724763300000,23.79,23.79,23.79,23.79,0.0,,,,, | |
| 1724763600000,23.79,23.79,23.79,23.79,0.0,,,,, | |
| 1724763900000,23.81,23.81,23.81,23.81,0.00011,,,,, | |
| 1724764200000,23.81,23.81,23.81,23.81,0.0,,,,, | |
| 1724764500000,23.81,23.81,23.81,23.81,0.0,,,,, | |
| 1724764800000,23.81,23.81,23.81,23.81,0.0,,,,, | |
| 1724765100000,23.81,23.81,23.81,23.81,0.0,,,,, | |
| 1724765400000,23.81,23.81,23.81,23.81,0.0,,,,, | |
| 1724765700000,23.81,23.81,23.81,23.81,0.0,,,,, | |
| 1724766000000,23.81,23.81,23.81,23.81,0.0,,,,, | |
| 1724766300000,23.81,23.81,23.81,23.81,0.0,,,,, | |
| 1724766600000,23.81,23.81,23.81,23.81,0.00286,,,,, | |
| 1724766900000,23.8,23.8,23.8,23.8,0.00044,,,,, | |
| 1724767200000,23.81,23.82,23.81,23.82,0.00136,,,,, | |
| 1724767500000,23.83,23.83,23.78,23.78,0.01708,,,,, | |
| 1724767800000,23.85,24.09,23.79,23.98,0.17825,,,,, | |
| 1724768100000,23.96,23.98,23.85,23.85,0.0358,sell,23.86001185,0.008449066653589864,555899,0.004119344392922778 | |
| 1724768400000,23.83,23.83,23.79,23.83,0.00525,,,,, | |
| 1724768700000,23.83,23.83,23.83,23.83,0.0,,,,, | |
| 1724769000000,23.83,23.83,23.83,23.83,0.0,,,,, | |
| 1724769300000,23.83,23.83,23.83,23.83,0.0,,,,, | |
| 1724769600000,23.83,23.83,23.83,23.83,0.0,,,,, | |
| 1724769900000,23.85,23.87,23.85,23.87,0.00164,,,,, | |
| 1724770200000,23.87,23.87,23.87,23.87,0.00016,,,,, | |
| 1724770500000,23.87,23.87,23.87,23.87,0.0,,,,, | |
| 1724770800000,23.87,23.87,23.87,23.87,0.0,,,,, | |
| 1724771100000,23.89,23.89,23.89,23.89,0.00123,,,,, | |
| 1724771400000,23.89,23.89,23.89,23.89,0.0,,,,, | |
| 1724771700000,23.89,23.89,23.89,23.89,0.0,,,,, | |
| 1724772000000,23.83,23.83,23.83,23.83,0.00271,,,,, | |
| 1724772300000,23.8,23.84,23.8,23.84,0.04226,,,,, | |
| 1724772600000,23.79,23.79,23.78,23.78,0.00123,,,,, | |
| 1724772900000,23.78,23.78,23.78,23.78,0.0,,,,, | |
| 1724773200000,23.78,23.78,23.78,23.78,0.0,,,,, | |
| 1724773500000,23.83,23.83,23.83,23.83,0.00151,,,,, | |
| 1724773800000,23.85,23.85,23.85,23.85,0.0024,,,,, | |
| 1724774100000,23.86,23.87,23.86,23.87,0.00052,,,,, | |
| 1724774400000,23.88,23.94,23.88,23.94,0.00257,,,,, | |
| 1724774700000,23.94,23.98,23.92,23.98,0.08954,,,,, | |
| 1724775000000,23.98,23.98,23.98,23.98,0.0,,,,, | |
| 1724775300000,23.91,23.91,23.88,23.88,0.04289,,,,, | |
| 1724775600000,23.88,23.88,23.88,23.88,0.0,,,,, | |
| 1724775900000,23.96,23.96,23.96,23.96,0.00193,,,,, | |
| 1724776200000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724776500000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724776800000,23.97,23.99,23.97,23.99,0.01465,,,,, | |
| 1724777100000,23.94,23.94,23.93,23.93,0.00285,,,,, | |
| 1724777400000,23.93,23.93,23.93,23.93,0.0,,,,, | |
| 1724777700000,23.94,23.94,23.94,23.94,0.04185,,,,, | |
| 1724778000000,23.94,23.94,23.94,23.94,3e-05,,,,, | |
| 1724778300000,23.94,23.94,23.94,23.94,0.0,,,,, | |
| 1724778600000,23.91,23.91,23.91,23.91,0.00099,,,,, | |
| 1724778900000,23.91,23.91,23.91,23.91,0.0,,,,, | |
| 1724779200000,23.91,23.91,23.91,23.91,0.0,,,,, | |
| 1724779500000,23.91,23.91,23.91,23.91,0.0,,,,, | |
| 1724779800000,23.91,23.91,23.91,23.91,0.0,,,,, | |
| 1724780100000,23.91,23.91,23.91,23.91,0.0,,,,, | |
| 1724780400000,23.91,23.91,23.91,23.91,0.0,,,,, | |
| 1724780700000,23.91,23.91,23.91,23.91,0.0,,,,, | |
| 1724781000000,23.91,23.91,23.91,23.91,0.0,,,,, | |
| 1724781300000,23.91,23.91,23.91,23.91,0.0,,,,, | |
| 1724781600000,23.91,23.91,23.91,23.91,0.0,,,,, | |
| 1724781900000,23.96,23.96,23.96,23.96,0.00099,,,,, | |
| 1724782200000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724782500000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724782800000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724783100000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724783400000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724783700000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724784000000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724784300000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724784600000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724784900000,24.0,24.0,24.0,24.0,0.00259,,,,, | |
| 1724785200000,23.95,23.95,23.95,23.95,0.00239,,,,, | |
| 1724785500000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724785800000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724786100000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724786400000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724786700000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724787000000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724787300000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724787600000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724787900000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724788200000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724788500000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724788800000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724789100000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724789400000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724789700000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724790000000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724790300000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724790600000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724790900000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724791200000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724791500000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724791800000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724792100000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724792400000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724792700000,23.95,23.95,23.95,23.95,0.0,,,,, | |
| 1724793000000,24.0,24.15,24.0,24.11,0.00821,,,,, | |
| 1724793300000,24.03,24.03,23.67,23.97,0.24033,,,,, | |
| 1724793600000,23.95,24.01,23.95,24.01,0.11813,,,,, | |
| 1724793900000,24.01,24.01,24.01,24.01,0.0,,,,, | |
| 1724794200000,23.94,23.94,23.86,23.92,0.00471,,,,, | |
| 1724794500000,23.93,24.03,23.93,23.96,0.03964,,,,, | |
| 1724794800000,23.95,23.95,23.95,23.95,0.0002,,,,, | |
| 1724795100000,24.02,24.8,23.96,24.49,0.17888,,,,, | |
| 1724795400000,24.39,24.39,24.27,24.3,0.10336,,,,, | |
| 1724795700000,24.26,24.27,24.18,24.18,0.00419,,,,, | |
| 1724796000000,24.18,24.24,24.18,24.24,0.00041,,,,, | |
| 1724796300000,24.15,24.25,24.06,24.2,0.04796,,,,, | |
| 1724796600000,24.15,24.22,24.08,24.18,0.01084,,,,, | |
| 1724796900000,24.15,24.22,24.0,24.09,0.03198,,,,, | |
| 1724797200000,24.09,24.12,24.09,24.12,0.08423,,,,, | |
| 1724797500000,24.14,24.16,24.14,24.16,0.00153,,,,, | |
| 1724797800000,24.16,24.16,24.16,24.16,0.0,,,,, | |
| 1724798100000,24.16,24.16,24.16,24.16,0.0,,,,, | |
| 1724798400000,24.16,24.16,24.16,24.16,0.00041,,,,, | |
| 1724798700000,24.18,24.21,24.18,24.21,0.00229,,,,, | |
| 1724799000000,24.14,24.16,24.08,24.16,0.00502,,,,, | |
| 1724799300000,24.14,24.14,24.14,24.14,0.00168,,,,, | |
| 1724799600000,24.14,24.14,24.14,24.14,0.0,,,,, | |
| 1724799900000,24.08,24.08,24.08,24.08,0.00149,,,,, | |
| 1724800200000,24.06,24.08,24.03,24.08,0.00148,,,,, | |
| 1724800500000,24.08,24.08,24.08,24.08,0.0,,,,, | |
| 1724800800000,24.11,24.11,24.11,24.11,7e-05,,,,, | |
| 1724801100000,24.14,24.18,24.14,24.18,0.18949,,,,, | |
| 1724801400000,24.19,24.19,24.19,24.19,0.00019,,,,, | |
| 1724801700000,24.19,24.19,24.19,24.19,0.0,,,,, | |
| 1724802000000,24.17,24.17,24.17,24.17,0.00204,,,,, | |
| 1724802300000,24.17,24.17,24.17,24.17,0.0,,,,, | |
| 1724802600000,24.18,24.18,24.18,24.18,0.0003,,,,, | |
| 1724802900000,24.18,24.18,24.18,24.18,0.0,,,,, | |
| 1724803200000,24.18,24.18,24.18,24.18,0.0,,,,, | |
| 1724803500000,24.19,24.21,24.19,24.21,0.06327,,,,, | |
| 1724803800000,24.21,24.21,24.21,24.21,0.0,,,,, | |
| 1724804100000,24.22,24.22,24.22,24.22,0.00012,,,,, | |
| 1724804400000,24.24,24.25,24.24,24.25,0.00217,,,,, | |
| 1724804700000,24.22,24.22,24.22,24.22,5e-05,,,,, | |
| 1724805000000,24.22,24.22,24.22,24.22,0.0,,,,, | |
| 1724805300000,24.2,24.2,24.2,24.2,0.00099,,,,, | |
| 1724805600000,24.2,24.2,24.2,24.2,0.0,,,,, | |
| 1724805900000,24.2,24.2,24.2,24.2,0.0,,,,, | |
| 1724806200000,24.15,24.16,24.15,24.16,0.0059,,,,, | |
| 1724806500000,24.16,24.16,24.16,24.16,0.0,,,,, | |
| 1724806800000,24.16,24.16,24.16,24.16,0.0,,,,, | |
| 1724807100000,24.17,24.17,24.17,24.17,0.06899,,,,, | |
| 1724807400000,24.15,24.17,24.14,24.16,0.09112,,,,, | |
| 1724807700000,24.15,24.15,24.15,24.15,0.00158,,,,, | |
| 1724808000000,24.15,24.15,24.15,24.15,0.0,,,,, | |
| 1724808300000,24.22,24.28,24.22,24.28,0.00147,,,,, | |
| 1724808600000,24.28,24.28,24.28,24.28,0.0,,,,, | |
| 1724808900000,24.3,24.31,24.3,24.31,0.00193,,,,, | |
| 1724809200000,24.28,24.28,24.28,24.28,0.00031,,,,, | |
| 1724809500000,24.28,24.28,24.28,24.28,0.0,,,,, | |
| 1724809800000,24.28,24.28,24.28,24.28,9e-05,,,,, | |
| 1724810100000,24.28,24.28,24.28,24.28,0.00042,,,,, | |
| 1724810400000,24.28,24.28,24.28,24.28,0.0006,,,,, | |
| 1724810700000,24.25,24.25,24.22,24.22,0.00111,,,,, | |
| 1724811000000,24.22,24.22,24.22,24.22,0.0,,,,, | |
| 1724811300000,24.22,24.22,24.22,24.22,0.00042,,,,, | |
| 1724811600000,24.21,24.21,24.21,24.21,0.00082,,,,, | |
| 1724811900000,24.21,24.21,24.21,24.21,0.0,,,,, | |
| 1724812200000,24.21,24.21,24.21,24.21,0.0,,,,, | |
| 1724812500000,24.21,24.21,24.21,24.21,0.0,,,,, | |
| 1724812800000,24.2,24.2,24.19,24.19,0.00113,,,,, | |
| 1724813100000,24.18,24.18,24.12,24.12,0.00182,buy,24.195,0.007873797201390743,475535,0.0 | |
| 1724813400000,24.11,24.11,24.11,24.11,7e-05,,,,, | |
| 1724813700000,24.09,24.09,24.09,24.09,7e-05,,,,, | |
| 1724814000000,24.08,24.08,24.08,24.08,0.00168,,,,, | |
| 1724814300000,24.06,24.07,24.05,24.07,0.00057,,,,, | |
| 1724814600000,24.07,24.07,24.07,24.07,0.00014,,,,, | |
| 1724814900000,24.07,24.07,24.07,24.07,0.0,,,,, | |
| 1724815200000,24.03,24.03,24.01,24.03,0.03186,,,,, | |
| 1724815500000,24.03,24.03,24.03,24.03,0.0,,,,, | |
| 1724815800000,24.03,24.03,24.03,24.03,0.0,,,,, | |
| 1724816100000,24.03,24.03,24.03,24.03,0.0,,,,, | |
| 1724816400000,24.03,24.03,24.03,24.03,0.0,,,,, | |
| 1724816700000,24.03,24.03,24.03,24.03,0.0,,,,, | |
| 1724817000000,24.03,24.03,24.03,24.03,0.0,,,,, | |
| 1724817300000,24.03,24.03,24.03,24.03,0.0,,,,, | |
| 1724817600000,24.03,24.03,24.03,24.03,0.0,,,,, | |
| 1724817900000,24.03,24.03,24.03,24.03,0.0,,,,, | |
| 1724818200000,24.03,24.03,24.03,24.03,0.0,,,,, | |
| 1724818500000,24.0,24.01,24.0,24.0,0.00242,,,,, | |
| 1724818800000,23.98,24.0,23.97,24.0,0.0008,,,,, | |
| 1724819100000,24.0,24.0,24.0,24.0,0.00167,,,,, | |
| 1724819400000,24.0,24.0,24.0,24.0,0.0,,,,, | |
| 1724819700000,24.0,24.0,24.0,24.0,0.0,,,,, | |
| 1724820000000,23.98,23.98,23.98,23.98,5e-05,,,,, | |
| 1724820300000,23.98,23.98,23.98,23.98,0.0,,,,, | |
| 1724820600000,23.98,23.98,23.98,23.98,0.0,,,,, | |
| 1724820900000,23.96,23.96,23.96,23.96,0.00021,buy,23.97,0.008486831480274364,883407,0.0 | |
| 1724821200000,23.96,23.96,23.96,23.96,0.0002,,,,, | |
| 1724821500000,23.95,23.95,23.93,23.93,0.00151,,,,, | |
| 1724821800000,23.91,23.93,23.91,23.93,0.0074,,,,, | |
| 1724822100000,23.9,23.93,23.9,23.93,0.00028,,,,, | |
| 1724822400000,23.88,23.88,23.88,23.88,0.00045,,,,, | |
| 1724822700000,23.88,23.88,23.88,23.88,0.0,,,,, | |
| 1724823000000,23.88,23.88,23.88,23.88,0.0,,,,, | |
| 1724823300000,23.94,23.94,23.94,23.94,5e-05,,,,, | |
| 1724823600000,23.94,23.96,23.94,23.96,0.00332,,,,, | |
| 1724823900000,23.97,23.99,23.97,23.99,0.00102,,,,, | |
| 1724824200000,23.99,23.99,23.99,23.99,0.0,,,,, | |
| 1724824500000,23.99,24.03,23.99,24.03,0.00454,,,,, | |
| 1724824800000,24.04,24.04,24.04,24.04,0.00238,,,,, | |
| 1724825100000,24.04,24.04,24.04,24.04,0.0,,,,, | |
| 1724825400000,24.04,24.04,24.04,24.04,0.0,,,,, | |
| 1724825700000,23.96,23.96,23.96,23.96,7e-05,,,,, | |
| 1724826000000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724826300000,24.0,24.0,23.96,23.96,0.00105,,,,, | |
| 1724826600000,23.95,23.95,23.94,23.94,0.00123,,,,, | |
| 1724826900000,23.94,23.94,23.94,23.94,0.0,,,,, | |
| 1724827200000,23.93,23.93,23.91,23.91,0.0089,,,,, | |
| 1724827500000,23.91,23.91,23.91,23.91,0.0,,,,, | |
| 1724827800000,23.96,23.96,23.96,23.96,0.00099,,,,, | |
| 1724828100000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724828400000,23.96,23.96,23.96,23.96,0.0,,,,, | |
| 1724828700000,23.98,23.98,23.98,23.98,0.00129,,,,, | |
| 1724829000000,23.98,23.98,23.98,23.98,0.0,,,,, | |