diff --git "a/backtests_csv/1nq9epln.csv" "b/backtests_csv/1nq9epln.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1nq9epln.csv"
@@ -0,0 +1,17965 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1720530000000,57338.01,57378.0,57280.83,57290.41,153.66697,,,,,
+1720530300000,57290.42,57307.49,57133.33,57192.04,384.04512,,,,,
+1720530600000,57192.03,57303.99,57192.03,57296.01,107.88112,,,,,
+1720530900000,57296.01,57313.29,57228.31,57301.47,45.05317,,,,,
+1720531200000,57301.48,57345.43,57239.06,57251.05,45.43836,,,,,
+1720531500000,57251.05,57306.17,57179.99,57217.51,121.02162,,,,,
+1720531800000,57217.51,57366.71,57186.0,57366.59,95.69624,,,,,
+1720532100000,57366.59,57410.8,57276.53,57284.0,94.86793,,,,,
+1720532400000,57284.0,57284.0,57050.0,57127.39,241.90094,buy,57165.3,0.010933205983350038,136762,0.0
+1720532700000,57127.39,57208.0,57108.0,57131.46,113.70009,,,,,
+1720533000000,57131.46,57172.8,56920.0,57151.89,221.37163,,,,,
+1720533300000,57151.89,57325.27,57148.0,57325.27,149.41852,,,,,
+1720533600000,57325.27,57472.57,57140.0,57254.57,321.0713,,,,,
+1720533900000,57254.57,57260.0,57149.4,57230.0,121.74445,,,,,
+1720534200000,57229.99,57981.03,57198.46,57851.15,604.8744,,,,,
+1720534500000,57851.15,58131.09,57554.0,57618.01,897.01281,,,,,
+1720534800000,57618.01,57746.76,57279.99,57424.18,551.47027,,,,,
+1720535100000,57424.18,57646.0,57283.29,57590.64,245.66025,,,,,
+1720535400000,57590.63,57668.45,57471.98,57657.12,212.38178,,,,,
+1720535700000,57657.12,57696.14,57560.0,57640.0,117.20424,,,,,
+1720536000000,57639.99,57697.8,57545.68,57631.6,78.23097,,,,,
+1720536300000,57631.6,57675.93,57250.04,57264.01,194.28781,,,,,
+1720536600000,57264.01,57362.43,57213.38,57329.48,145.26418,,,,,
+1720536900000,57329.48,57354.0,57027.77,57060.0,237.45224,,,,,
+1720537200000,57060.0,57204.0,56988.0,57122.57,344.49977,,,,,
+1720537500000,57122.57,57192.0,56903.0,57183.99,260.45058,,,,,
+1720537800000,57184.0,57284.0,57158.56,57274.01,113.78327,,,,,
+1720538100000,57274.0,57339.33,57257.04,57284.0,165.42818,,,,,
+1720538400000,57284.0,57301.65,57180.0,57180.01,74.89203,,,,,
+1720538700000,57180.0,57233.37,57134.0,57184.1,78.54431,,,,,
+1720539000000,57184.1,57209.84,57034.0,57198.25,143.7912,,,,,
+1720539300000,57198.25,57270.85,57100.0,57100.01,79.22451,,,,,
+1720539600000,57100.01,57318.91,57080.04,57265.99,67.24092,,,,,
+1720539900000,57265.99,57330.0,57247.09,57298.0,81.79522,,,,,
+1720540200000,57298.0,57459.25,57288.0,57418.01,68.81816,,,,,
+1720540500000,57418.0,57500.01,57416.23,57477.01,105.56292,,,,,
+1720540800000,57477.0,57576.0,57440.73,57446.56,112.87535,,,,,
+1720541100000,57446.56,57635.99,57434.74,57548.0,103.59748,,,,,
+1720541400000,57548.0,57611.76,57512.64,57592.01,85.06879,,,,,
+1720541700000,57592.01,57705.07,57592.0,57642.54,137.12103,,,,,
+1720542000000,57642.53,57869.36,57611.83,57747.23,194.70866,,,,,
+1720542300000,57747.22,57772.0,57674.0,57696.55,70.61219,,,,,
+1720542600000,57696.55,57740.0,57560.0,57566.0,87.52016,,,,,
+1720542900000,57566.01,57606.61,57362.08,57508.5,237.06547,,,,,
+1720543200000,57508.49,57621.23,57500.0,57580.0,88.69821,,,,,
+1720543500000,57580.0,57580.0,57400.0,57451.99,109.47638,,,,,
+1720543800000,57451.99,57570.69,57428.0,57546.4,102.75866,,,,,
+1720544100000,57546.41,57716.0,57524.0,57690.01,77.31255,,,,,
+1720544400000,57690.01,57797.88,57652.91,57719.99,98.26475,,,,,
+1720544700000,57719.99,57720.0,57610.72,57636.6,48.7127,,,,,
+1720545000000,57636.6,57675.99,57589.81,57592.01,29.57916,,,,,
+1720545300000,57592.01,57615.96,57456.0,57520.0,58.09508,,,,,
+1720545600000,57520.0,57548.64,57477.84,57523.24,39.08086,,,,,
+1720545900000,57523.23,57638.0,57512.61,57602.01,44.42671,,,,,
+1720546200000,57602.01,57648.0,57551.64,57607.68,34.05611,,,,,
+1720546500000,57607.67,57608.02,57560.0,57570.0,35.2631,,,,,
+1720546800000,57570.0,57570.0,57387.33,57395.85,140.12942,,,,,
+1720547100000,57395.85,57460.0,57370.84,57426.02,42.25919,,,,,
+1720547400000,57426.01,57530.0,57423.13,57512.03,27.88575,,,,,
+1720547700000,57512.03,57537.45,57483.07,57523.01,20.12823,,,,,
+1720548000000,57523.0,57560.0,57442.62,57490.01,65.11939,,,,,
+1720548300000,57490.01,57519.99,57463.26,57495.0,30.75165,,,,,
+1720548600000,57495.0,57668.0,57486.0,57668.0,59.02511,,,,,
+1720548900000,57668.0,57799.0,57668.0,57717.58,97.25205,,,,,
+1720549200000,57717.58,57956.0,57717.57,57794.0,180.89207,,,,,
+1720549500000,57794.0,57820.0,57709.08,57718.0,54.73377,,,,,
+1720549800000,57718.0,57934.38,57710.01,57860.0,70.58657,,,,,
+1720550100000,57860.0,58099.0,57852.96,58023.03,277.66019,,,,,
+1720550400000,58023.02,58146.2,57921.61,58097.64,197.17767,,,,,
+1720550700000,58097.64,58296.0,57949.83,57964.0,376.98854,,,,,
+1720551000000,57964.0,57964.0,57826.63,57858.51,118.42325,sell,57855.62962677,0.007099477305288347,346070,4.084391038903361
+1720551300000,57858.51,57917.95,57821.89,57907.5,54.71253,,,,,
+1720551600000,57907.5,57930.0,57754.0,57764.83,82.95059,,,,,
+1720551900000,57764.83,57830.0,57736.0,57802.49,57.28847,,,,,
+1720552200000,57802.5,57850.0,57760.0,57848.0,36.78861,,,,,
+1720552500000,57848.0,57848.0,57800.43,57820.0,33.50743,,,,,
+1720552800000,57820.01,57826.0,57682.17,57737.55,48.41971,,,,,
+1720553100000,57737.54,57870.0,57735.37,57870.0,45.50496,,,,,
+1720553400000,57870.0,57870.0,57760.0,57775.98,35.6248,,,,,
+1720553700000,57775.97,57775.97,57712.67,57775.0,39.14372,,,,,
+1720554000000,57775.0,57800.0,57700.0,57708.97,36.71629,,,,,
+1720554300000,57708.97,57810.0,57698.99,57775.85,33.30007,,,,,
+1720554600000,57775.85,57816.0,57732.93,57756.01,33.6164,,,,,
+1720554900000,57756.01,57899.53,57734.0,57862.01,73.94937,,,,,
+1720555200000,57862.01,57909.32,57822.0,57888.42,52.08229,,,,,
+1720555500000,57888.42,57933.0,57704.3,57714.0,307.30586,,,,,
+1720555800000,57714.0,57806.03,57704.3,57804.01,38.81391,,,,,
+1720556100000,57804.01,57866.0,57802.0,57866.0,30.09584,,,,,
+1720556400000,57866.0,57996.85,57865.99,57895.67,73.99449,,,,,
+1720556700000,57895.66,57930.0,57874.35,57901.98,33.88271,,,,,
+1720557000000,57901.98,57963.81,57898.0,57930.38,29.02763,,,,,
+1720557300000,57930.38,58080.91,57923.3,58024.92,61.41308,,,,,
+1720557600000,58024.92,58096.68,57973.28,58023.41,111.22957,,,,,
+1720557900000,58023.41,58076.88,57940.0,57950.0,52.77316,,,,,
+1720558200000,57950.0,57978.08,57862.44,57882.0,35.71649,,,,,
+1720558500000,57882.0,57929.26,57866.3,57929.25,39.31687,,,,,
+1720558800000,57929.26,57950.0,57864.0,57886.02,27.26855,sell,57887.26634055,0.002489431717099359,613260,1.6033713211708487
+1720559100000,57886.02,57886.02,57820.0,57872.01,51.41141,,,,,
+1720559400000,57872.01,57940.45,57840.0,57939.58,36.73269,,,,,
+1720559700000,57939.58,57957.21,57907.51,57926.93,38.42253,,,,,
+1720560000000,57926.94,57926.94,57785.03,57806.25,36.45699,,,,,
+1720560300000,57806.25,57906.81,57768.0,57906.01,58.97758,,,,,
+1720560600000,57906.01,57977.46,57872.0,57926.02,43.50378,,,,,
+1720560900000,57926.02,57962.33,57895.64,57906.94,17.21815,,,,,
+1720561200000,57906.94,57909.34,57848.37,57862.93,13.15094,,,,,
+1720561500000,57862.93,57862.93,57819.99,57820.0,17.65339,,,,,
+1720561800000,57820.0,57841.39,57783.67,57783.68,21.53899,,,,,
+1720562100000,57783.68,57839.79,57758.83,57800.01,54.37235,,,,,
+1720562400000,57800.01,57836.0,57727.26,57749.47,88.53479,,,,,
+1720562700000,57749.47,57817.71,57744.0,57792.01,46.29843,,,,,
+1720563000000,57792.01,57809.5,57752.01,57802.0,37.11674,,,,,
+1720563300000,57802.0,57802.0,57720.0,57756.0,78.03154,,,,,
+1720563600000,57756.0,57837.38,57756.0,57837.38,39.68682,,,,,
+1720563900000,57837.38,57868.19,57814.0,57830.0,37.34222,,,,,
+1720564200000,57830.0,57903.82,57828.0,57882.64,62.50181,,,,,
+1720564500000,57882.63,57985.12,57880.13,57944.01,34.56829,,,,,
+1720564800000,57944.01,57994.36,57918.0,57994.36,30.62873,,,,,
+1720565100000,57994.36,58148.7,57994.35,58127.95,97.14026,,,,,
+1720565400000,58127.94,58260.0,58054.0,58078.98,154.94159,,,,,
+1720565700000,58078.98,58078.98,57902.86,57936.0,50.00505,,,,,
+1720566000000,57936.0,57962.0,57866.83,57962.0,31.50605,,,,,
+1720566300000,57962.0,57963.75,57900.3,57913.97,54.68384,,,,,
+1720566600000,57913.97,57917.95,57871.34,57871.35,27.40001,,,,,
+1720566900000,57871.34,57919.29,57864.82,57896.88,32.11069,,,,,
+1720567200000,57896.88,57913.16,57884.16,57913.16,25.33884,,,,,
+1720567500000,57913.15,57970.0,57902.0,57902.01,39.18685,,,,,
+1720567800000,57902.0,57950.12,57880.0,57950.12,25.57762,,,,,
+1720568100000,57950.12,58050.0,57950.11,57998.0,37.25714,,,,,
+1720568400000,57998.0,58085.71,57984.0,58038.01,35.43351,,,,,
+1720568700000,58038.0,58116.13,58026.0,58050.0,28.43564,,,,,
+1720569000000,58050.0,58056.01,57985.54,57996.0,36.23135,,,,,
+1720569300000,57996.0,58050.0,57983.06,58050.0,84.64065,,,,,
+1720569600000,58050.0,58050.0,57902.25,57902.26,35.67535,,,,,
+1720569900000,57902.26,57945.32,57843.0,57945.32,36.42236,,,,,
+1720570200000,57945.32,57953.91,57857.0,57874.01,27.56806,,,,,
+1720570500000,57874.01,57888.0,57740.55,57747.98,71.8125,,,,,
+1720570800000,57747.98,57747.98,57578.57,57602.94,114.03332,,,,,
+1720571100000,57602.94,57650.81,57580.0,57620.01,43.16348,,,,,
+1720571400000,57620.01,57681.93,57600.84,57602.01,37.80589,,,,,
+1720571700000,57602.01,57679.99,57597.86,57676.01,33.49346,,,,,
+1720572000000,57676.01,57794.11,57674.0,57772.51,32.33342,,,,,
+1720572300000,57772.51,57816.0,57682.53,57688.27,60.53765,,,,,
+1720572600000,57688.27,57719.07,57646.0,57685.99,26.78946,,,,,
+1720572900000,57685.98,57688.67,57422.94,57486.37,194.71387,,,,,
+1720573200000,57486.38,57518.0,57406.66,57424.71,96.12556,,,,,
+1720573500000,57424.72,57567.17,57309.09,57504.0,145.86918,,,,,
+1720573800000,57504.0,57607.46,57503.99,57586.62,44.02081,,,,,
+1720574100000,57586.62,57606.0,57540.0,57605.45,54.98861,,,,,
+1720574400000,57605.46,57646.05,57605.46,57605.53,17.51903,,,,,
+1720574700000,57605.54,57786.49,57585.82,57781.96,96.12149,,,,,
+1720575000000,57781.96,57990.0,57762.0,57924.0,244.80654,,,,,
+1720575300000,57924.0,58000.01,57814.0,57830.01,98.33923,,,,,
+1720575600000,57830.01,57830.01,57680.0,57748.0,34.74986,,,,,
+1720575900000,57747.99,57774.63,57668.3,57722.0,54.75597,,,,,
+1720576200000,57722.0,57785.15,57668.71,57724.0,34.34611,,,,,
+1720576500000,57724.0,57808.0,57724.0,57798.89,32.45734,,,,,
+1720576800000,57798.89,57882.0,57764.0,57858.0,46.74417,,,,,
+1720577100000,57858.0,57890.0,57702.0,57739.5,76.17505,,,,,
+1720577400000,57739.5,57747.38,57668.77,57692.01,65.51022,,,,,
+1720577700000,57692.01,57776.35,57642.86,57675.0,63.83793,,,,,
+1720578000000,57675.0,57740.0,57674.39,57721.99,29.03361,,,,,
+1720578300000,57721.98,57751.89,57690.0,57733.41,50.44546,,,,,
+1720578600000,57733.41,57774.04,57686.0,57755.66,36.68394,,,,,
+1720578900000,57755.66,57826.0,57720.12,57730.01,29.31315,,,,,
+1720579200000,57730.0,57855.56,57730.0,57752.01,23.9009,,,,,
+1720579500000,57752.01,57760.0,57710.89,57760.0,37.1809,,,,,
+1720579800000,57759.99,57880.0,57743.09,57838.88,42.08334,,,,,
+1720580100000,57838.87,57914.89,57825.0,57882.55,29.09507,,,,,
+1720580400000,57882.55,57968.0,57852.0,57964.43,32.9056,,,,,
+1720580700000,57964.42,57972.88,57940.0,57946.0,46.24261,,,,,
+1720581000000,57946.0,57950.0,57863.96,57863.97,28.85718,,,,,
+1720581300000,57863.97,57906.08,57840.0,57906.08,19.16845,,,,,
+1720581600000,57906.08,57989.43,57895.96,57985.99,34.42849,,,,,
+1720581900000,57986.0,58006.23,57966.0,57972.01,35.01941,,,,,
+1720582200000,57972.0,58032.0,57944.73,58005.99,58.68667,,,,,
+1720582500000,58005.99,58129.1,58000.89,58075.67,52.5359,,,,,
+1720582800000,58075.68,58090.0,57988.0,58038.01,49.92307,,,,,
+1720583100000,58038.01,58161.66,58020.96,58123.94,43.971,,,,,
+1720583400000,58123.93,58208.0,58099.53,58120.05,124.36731,,,,,
+1720583700000,58120.04,58190.0,58069.02,58180.01,37.67462,,,,,
+1720584000000,58180.0,58466.0,58180.0,58308.66,277.36985,,,,,
+1720584300000,58308.65,59000.0,58266.0,58707.4,1239.06172,,,,,
+1720584600000,58707.4,58896.93,58675.55,58727.06,184.50197,,,,,
+1720584900000,58727.06,58828.23,58638.12,58796.01,200.93926,,,,,
+1720585200000,58796.01,58881.5,58691.6,58879.52,148.40259,,,,,
+1720585500000,58879.51,59436.0,58879.51,59260.02,687.88609,,,,,
+1720585800000,59260.01,59310.0,59034.0,59038.0,217.41527,,,,,
+1720586100000,59038.0,59190.62,58976.44,59190.62,107.0634,,,,,
+1720586400000,59190.61,59228.89,59114.0,59130.84,96.3188,,,,,
+1720586700000,59130.84,59208.0,59000.72,59203.78,115.75366,,,,,
+1720587000000,59203.78,59272.65,59134.51,59162.0,57.10645,,,,,
+1720587300000,59162.0,59347.44,59124.99,59347.44,106.57392,,,,,
+1720587600000,59347.43,59356.76,59218.19,59218.2,138.18149,,,,,
+1720587900000,59218.2,59470.0,59179.9,59259.99,158.14079,,,,,
+1720588200000,59259.99,59305.93,59144.62,59182.0,163.88264,,,,,
+1720588500000,59181.99,59193.5,59040.0,59058.0,93.10052,,,,,
+1720588800000,59057.99,59197.63,59057.99,59178.67,82.49385,,,,,
+1720589100000,59178.68,59202.36,59120.35,59120.36,57.38328,,,,,
+1720589400000,59120.36,59165.05,58941.96,58974.01,129.35005,,,,,
+1720589700000,58974.01,58974.01,58881.01,58897.41,100.09595,,,,,
+1720590000000,58897.42,58947.55,58820.44,58936.69,70.33522,,,,,
+1720590300000,58936.7,59083.31,58936.69,58989.99,85.24188,,,,,
+1720590600000,58989.99,59065.13,58983.42,58983.43,55.45419,,,,,
+1720590900000,58983.42,58990.57,58915.75,58975.01,54.02384,,,,,
+1720591200000,58975.01,59075.77,58969.84,59030.0,69.52236,,,,,
+1720591500000,59029.99,59070.0,58846.45,58943.79,66.74187,sell,58877.04862679,0.0013442969609623319,221890,2.1939303308759968
+1720591800000,58943.79,59060.99,58928.7,59014.38,44.54116,,,,,
+1720592100000,59014.39,59117.64,58985.76,59117.64,48.49793,,,,,
+1720592400000,59117.64,59150.0,59003.78,59003.79,79.77725,,,,,
+1720592700000,59003.79,59119.17,58997.0,59119.16,44.18908,,,,,
+1720593000000,59119.17,59155.0,59070.86,59109.99,52.8728,,,,,
+1720593300000,59110.0,59173.77,59072.97,59146.0,52.71013,,,,,
+1720593600000,59145.99,59213.09,59132.55,59151.19,78.74812,,,,,
+1720593900000,59151.18,59281.14,59132.56,59238.57,55.99463,,,,,
+1720594200000,59238.56,59313.06,59200.0,59264.57,53.47999,,,,,
+1720594500000,59264.57,59289.61,59219.99,59238.47,50.74347,,,,,
+1720594800000,59238.48,59286.2,59138.73,59145.91,110.57478,,,,,
+1720595100000,59145.91,59194.0,59105.26,59132.66,48.73498,,,,,
+1720595400000,59132.65,59146.55,59070.48,59110.01,35.74701,,,,,
+1720595700000,59110.0,59168.0,59076.0,59167.99,37.85549,,,,,
+1720596000000,59168.0,59176.69,59062.69,59067.69,41.26224,,,,,
+1720596300000,59067.69,59071.99,59034.0,59037.54,31.63535,,,,,
+1720596600000,59037.53,59091.81,58996.0,59016.61,60.3969,,,,,
+1720596900000,59016.6,59069.48,59010.0,59010.01,37.14994,,,,,
+1720597200000,59010.01,59045.98,58907.38,58907.39,71.98494,,,,,
+1720597500000,58907.39,58964.85,58840.0,58962.01,121.88379,,,,,
+1720597800000,58962.01,58964.49,58902.0,58946.55,74.98819,,,,,
+1720598100000,58946.54,58982.0,58925.47,58977.99,70.38482,,,,,
+1720598400000,58977.99,59032.82,58754.6,58782.21,110.80688,,,,,
+1720598700000,58782.21,58873.56,58748.47,58854.0,105.62499,,,,,
+1720599000000,58854.01,58854.01,58678.01,58737.6,176.64455,,,,,
+1720599300000,58737.59,58795.19,58614.52,58637.82,74.57137,,,,,
+1720599600000,58637.82,58767.28,58608.7,58742.02,62.65136,,,,,
+1720599900000,58742.01,58790.0,58704.0,58754.69,48.93726,,,,,
+1720600200000,58754.7,58826.6,58718.13,58724.2,52.64234,,,,,
+1720600500000,58724.2,58780.56,58707.52,58708.01,35.40669,,,,,
+1720600800000,58708.0,58746.0,58602.84,58655.99,41.33294,,,,,
+1720601100000,58656.0,58738.0,58622.69,58693.75,76.33578,,,,,
+1720601400000,58693.75,58738.0,58688.26,58694.01,41.61158,,,,,
+1720601700000,58694.0,58770.0,58650.0,58756.01,62.55168,,,,,
+1720602000000,58756.01,58769.4,58692.16,58699.99,67.38825,,,,,
+1720602300000,58700.0,58741.78,58656.0,58734.01,45.86566,,,,,
+1720602600000,58734.0,58760.24,58702.0,58733.88,85.46058,,,,,
+1720602900000,58733.88,58764.58,58620.0,58703.98,105.49805,,,,,
+1720603200000,58703.99,58708.71,58518.71,58588.23,116.11657,,,,,
+1720603500000,58588.23,58588.23,58490.0,58516.0,113.04049,,,,,
+1720603800000,58516.01,58524.11,58403.57,58478.56,172.53981,,,,,
+1720604100000,58478.57,58482.0,58401.0,58415.1,71.70357,,,,,
+1720604400000,58415.1,58520.21,58401.01,58512.11,99.28402,,,,,
+1720604700000,58512.11,58573.17,58503.29,58556.01,74.20992,,,,,
+1720605000000,58556.01,58620.0,58541.57,58558.01,60.20498,,,,,
+1720605300000,58558.0,58570.0,58481.88,58490.0,61.81042,,,,,
+1720605600000,58489.99,58534.0,58452.55,58506.0,52.30363,,,,,
+1720605900000,58506.0,58544.08,58500.0,58544.08,31.34237,,,,,
+1720606200000,58544.08,58554.45,58311.66,58379.89,186.63157,buy,58406.565,0.010713024645346104,156235,0.0
+1720606500000,58379.9,58455.0,58326.0,58455.0,82.87155,,,,,
+1720606800000,58455.0,58573.41,58430.64,58570.0,98.39051,,,,,
+1720607100000,58570.0,58616.88,58536.26,58541.99,117.8006,,,,,
+1720607400000,58542.0,58659.09,58541.99,58622.01,126.13907,,,,,
+1720607700000,58622.0,58737.24,58622.0,58662.18,132.9745,,,,,
+1720608000000,58662.18,58721.87,58592.01,58627.81,88.31884,,,,,
+1720608300000,58627.8,58665.67,58626.0,58626.01,46.73127,,,,,
+1720608600000,58626.01,58715.95,58615.07,58655.14,61.92455,,,,,
+1720608900000,58655.14,58670.0,58620.0,58656.01,35.5557,,,,,
+1720609200000,58656.02,58717.09,58636.01,58643.98,104.55148,,,,,
+1720609500000,58643.99,58715.1,58624.0,58670.59,61.52608,,,,,
+1720609800000,58670.59,58696.83,58610.0,58611.47,81.38492,,,,,
+1720610100000,58611.48,58627.77,58524.48,58564.85,48.69859,,,,,
+1720610400000,58564.84,58600.0,58522.38,58551.5,39.9049,,,,,
+1720610700000,58551.49,58562.79,58460.41,58480.01,95.50537,,,,,
+1720611000000,58480.01,58513.02,58442.35,58448.0,77.92951,,,,,
+1720611300000,58447.99,58538.69,58350.0,58521.99,248.98966,,,,,
+1720611600000,58521.99,58571.5,58462.02,58481.74,80.26735,,,,,
+1720611900000,58481.74,58585.49,58450.0,58554.21,55.27564,,,,,
+1720612200000,58554.21,58592.01,58507.82,58513.12,71.15528,,,,,
+1720612500000,58513.12,58520.0,58468.85,58492.0,54.01365,,,,,
+1720612800000,58492.0,58509.89,58407.98,58442.57,121.95616,,,,,
+1720613100000,58442.58,58550.0,58442.57,58465.97,113.29937,,,,,
+1720613400000,58465.98,58543.46,58465.97,58525.24,44.79543,,,,,
+1720613700000,58525.24,58538.0,58472.13,58480.03,38.76555,,,,,
+1720614000000,58480.02,58488.0,58434.01,58434.01,35.57789,,,,,
+1720614300000,58434.02,58490.0,58409.18,58450.0,60.53727,,,,,
+1720614600000,58450.0,58450.0,57939.38,57979.07,806.6938,,,,,
+1720614900000,57979.07,58092.85,57854.01,58052.0,253.65303,,,,,
+1720615200000,58052.0,58107.65,57912.46,57977.87,223.06876,,,,,
+1720615500000,57977.88,58000.0,57740.86,57984.01,159.62113,,,,,
+1720615800000,57984.01,58031.88,57900.01,58014.01,136.3915,,,,,
+1720616100000,58014.01,58150.44,57907.24,58150.44,144.66071,,,,,
+1720616400000,58150.44,58288.3,58000.0,58054.76,185.00993,,,,,
+1720616700000,58054.76,58210.38,58054.76,58163.16,176.7173,,,,,
+1720617000000,58163.16,58230.89,58140.33,58214.87,163.32172,,,,,
+1720617300000,58214.86,58214.86,58031.73,58087.64,78.41362,,,,,
+1720617600000,58087.64,58130.75,57940.0,57962.17,100.7264,,,,,
+1720617900000,57962.17,58004.77,57900.94,57979.18,93.66768,,,,,
+1720618200000,57979.18,58024.33,57877.41,57930.0,101.64887,,,,,
+1720618500000,57930.0,57946.67,57652.21,57839.95,310.5449,,,,,
+1720618800000,57839.94,57876.81,57507.04,57689.04,422.37047,,,,,
+1720619100000,57689.03,57840.08,57646.41,57646.84,156.83928,,,,,
+1720619400000,57646.85,57702.34,57554.28,57656.71,220.55795,,,,,
+1720619700000,57656.71,57776.52,57556.08,57760.0,193.2561,,,,,
+1720620000000,57760.0,57877.72,57692.64,57840.87,187.4484,,,,,
+1720620300000,57840.88,57875.01,57755.9,57784.16,79.81717,,,,,
+1720620600000,57784.16,57806.7,57471.12,57614.64,282.82653,buy,57637.0,0.01407079896916652,724533,0.0
+1720620900000,57614.64,57741.79,57500.0,57642.3,107.20275,,,,,
+1720621200000,57642.29,57811.2,57635.83,57811.2,103.92612,,,,,
+1720621500000,57811.19,57870.01,57772.62,57827.55,109.21574,,,,,
+1720621800000,57827.55,57893.15,57760.0,57777.03,86.65569,,,,,
+1720622100000,57777.04,57832.36,57741.32,57832.36,56.24298,,,,,
+1720622400000,57832.36,57832.36,57716.24,57770.01,45.60229,,,,,
+1720622700000,57770.01,57794.87,57600.9,57728.03,113.67575,,,,,
+1720623000000,57728.03,57759.53,57661.16,57713.1,59.29741,,,,,
+1720623300000,57713.1,57779.55,57664.42,57713.03,44.21617,,,,,
+1720623600000,57713.03,57730.03,57540.97,57586.87,138.71548,,,,,
+1720623900000,57586.87,57605.88,57483.0,57541.01,143.29432,,,,,
+1720624200000,57541.01,57753.92,57541.01,57745.05,71.74739,,,,,
+1720624500000,57745.06,57843.05,57710.0,57807.32,62.91043,,,,,
+1720624800000,57807.32,57885.24,57782.25,57855.88,66.21889,,,,,
+1720625100000,57855.88,57870.0,57794.29,57836.01,53.79154,,,,,
+1720625400000,57836.01,57889.21,57791.61,57884.78,48.23007,,,,,
+1720625700000,57884.79,57901.17,57831.89,57863.11,89.79714,,,,,
+1720626000000,57863.11,58000.0,57836.01,57987.49,121.10585,,,,,
+1720626300000,57987.48,58047.07,57840.95,57914.21,168.41424,,,,,
+1720626600000,57914.21,57979.3,57860.0,57877.73,137.14804,,,,,
+1720626900000,57877.74,57882.25,57697.68,57699.69,185.67644,,,,,
+1720627200000,57699.69,57830.16,57662.55,57804.72,185.9684,,,,,
+1720627500000,57804.72,57908.33,57789.76,57840.6,149.14457,,,,,
+1720627800000,57840.6,57957.37,57800.98,57903.98,113.7652,,,,,
+1720628100000,57903.98,58010.12,57855.94,57879.98,200.35244,,,,,
+1720628400000,57879.99,57959.84,57851.29,57940.01,68.52663,,,,,
+1720628700000,57940.01,57969.79,57910.01,57958.53,69.45204,,,,,
+1720629000000,57958.52,58019.89,57902.61,57959.03,83.19075,,,,,
+1720629300000,57959.03,57965.69,57868.46,57868.47,46.56835,,,,,
+1720629600000,57868.47,57885.12,57815.71,57881.66,76.32417,,,,,
+1720629900000,57881.66,57885.12,57645.0,57645.0,128.2309,,,,,
+1720630200000,57645.0,57707.14,57584.37,57685.85,118.08466,,,,,
+1720630500000,57685.86,57713.27,57662.25,57696.73,39.41749,,,,,
+1720630800000,57696.73,57710.0,57594.89,57659.33,64.7228,,,,,
+1720631100000,57659.34,57659.34,57574.1,57578.61,49.64865,,,,,
+1720631400000,57578.61,57713.26,57578.6,57713.25,51.59302,,,,,
+1720631700000,57713.26,57755.74,57590.0,57621.05,50.36186,,,,,
+1720632000000,57621.06,57668.68,57534.03,57540.41,59.63046,,,,,
+1720632300000,57539.52,57632.42,57439.67,57623.07,166.65924,,,,,
+1720632600000,57623.06,57668.86,57578.39,57665.73,46.11833,,,,,
+1720632900000,57665.74,57725.22,57647.09,57700.89,38.0992,,,,,
+1720633200000,57700.89,57700.89,57600.0,57608.66,47.68422,,,,,
+1720633500000,57608.65,57634.9,57556.02,57615.99,59.43919,,,,,
+1720633800000,57615.98,57663.84,57592.23,57663.84,31.40087,,,,,
+1720634100000,57663.83,57663.84,57600.07,57627.81,28.09523,,,,,
+1720634400000,57627.81,57709.08,57619.32,57709.08,26.92063,,,,,
+1720634700000,57709.07,57709.08,57574.49,57590.41,29.9626,,,,,
+1720635000000,57590.41,57710.68,57590.4,57710.68,22.87608,,,,,
+1720635300000,57710.68,57783.55,57699.41,57724.11,43.27,,,,,
+1720635600000,57724.11,57754.42,57640.48,57640.49,64.03093,,,,,
+1720635900000,57640.49,57640.49,57572.42,57572.43,27.05344,,,,,
+1720636200000,57572.43,57582.49,57500.0,57541.86,47.84633,,,,,
+1720636500000,57541.87,57629.33,57480.72,57611.56,42.45633,,,,,
+1720636800000,57611.56,57628.11,57526.5,57565.05,29.26286,,,,,
+1720637100000,57565.05,57613.32,57500.0,57546.8,38.7327,,,,,
+1720637400000,57546.8,57603.05,57545.0,57588.51,19.19413,,,,,
+1720637700000,57588.51,57637.48,57567.75,57630.16,32.67504,,,,,
+1720638000000,57630.16,57630.16,57473.02,57474.05,41.60701,,,,,
+1720638300000,57474.06,57526.95,57472.89,57526.95,33.94053,,,,,
+1720638600000,57526.95,57526.95,57353.84,57391.84,163.14321,,,,,
+1720638900000,57391.83,57496.32,57363.1,57480.0,79.61691,,,,,
+1720639200000,57480.0,57513.53,57376.28,57504.91,56.69016,,,,,
+1720639500000,57504.91,57512.81,57444.85,57448.29,20.99489,,,,,
+1720639800000,57448.3,57538.45,57443.23,57527.42,31.76996,,,,,
+1720640100000,57527.41,57534.43,57497.79,57522.1,22.69048,,,,,
+1720640400000,57522.1,57558.17,57480.0,57480.01,35.9178,,,,,
+1720640700000,57480.01,57540.0,57480.0,57481.02,28.22364,,,,,
+1720641000000,57481.02,57517.46,57436.29,57478.6,39.74939,,,,,
+1720641300000,57478.6,57494.06,57364.29,57392.03,49.61348,,,,,
+1720641600000,57392.03,57519.56,57392.03,57465.12,62.94574,,,,,
+1720641900000,57465.11,57465.12,57378.13,57436.43,68.69868,,,,,
+1720642200000,57436.43,57509.23,57411.38,57506.43,31.69709,,,,,
+1720642500000,57506.43,57550.0,57443.12,57443.14,37.89512,,,,,
+1720642800000,57443.14,57495.47,57408.93,57424.36,32.35996,,,,,
+1720643100000,57424.36,57424.36,57200.0,57285.34,159.10572,,,,,
+1720643400000,57285.34,57289.62,57157.79,57216.73,108.30065,,,,,
+1720643700000,57216.73,57264.97,57184.44,57249.19,36.35549,,,,,
+1720644000000,57249.19,57350.77,57249.18,57289.94,46.53609,,,,,
+1720644300000,57289.93,57317.73,57253.96,57271.28,44.66911,,,,,
+1720644600000,57271.27,57455.08,57271.27,57347.3,99.42364,,,,,
+1720644900000,57347.3,57409.23,57347.3,57409.23,35.90418,,,,,
+1720645200000,57409.23,57417.25,57361.87,57396.66,82.51854,,,,,
+1720645500000,57396.66,57438.49,57391.17,57438.49,56.81545,,,,,
+1720645800000,57438.49,57479.14,57340.72,57345.83,44.83833,,,,,
+1720646100000,57345.83,57361.84,57264.7,57361.84,49.12804,,,,,
+1720646400000,57361.84,57429.67,57361.83,57429.67,24.82082,,,,,
+1720646700000,57429.67,57450.01,57364.52,57420.0,50.91539,,,,,
+1720647000000,57420.0,57437.18,57359.64,57437.18,20.64938,,,,,
+1720647300000,57437.18,57437.18,57406.17,57423.57,13.16835,,,,,
+1720647600000,57423.58,57445.12,57423.57,57438.11,21.37567,,,,,
+1720647900000,57438.12,57483.52,57433.4,57476.5,39.80964,,,,,
+1720648200000,57476.49,57550.0,57476.49,57485.93,34.17785,,,,,
+1720648500000,57485.94,57518.27,57434.4,57434.41,26.79686,,,,,
+1720648800000,57434.41,57565.0,57427.1,57559.91,54.80765,,,,,
+1720649100000,57559.91,57638.79,57550.96,57580.85,57.63106,,,,,
+1720649400000,57580.85,57580.85,57529.42,57534.54,32.2292,,,,,
+1720649700000,57534.54,57540.0,57491.26,57540.0,27.98388,,,,,
+1720650000000,57540.0,57760.04,57539.99,57690.97,192.71372,,,,,
+1720650300000,57690.97,57856.54,57690.0,57806.0,90.06911,,,,,
+1720650600000,57806.0,57813.25,57734.84,57743.54,47.37418,,,,,
+1720650900000,57743.55,57757.22,57695.66,57743.15,30.94554,,,,,
+1720651200000,57743.15,57743.15,57670.77,57683.51,16.50556,,,,,
+1720651500000,57683.51,57718.7,57664.87,57697.95,13.01331,,,,,
+1720651800000,57697.95,57712.58,57678.15,57712.58,22.3841,,,,,
+1720652100000,57712.58,57722.59,57705.03,57710.73,33.27306,,,,,
+1720652400000,57710.74,57710.74,57660.72,57660.73,18.66629,,,,,
+1720652700000,57660.73,57665.79,57604.25,57620.84,29.74596,,,,,
+1720653000000,57620.84,57667.52,57620.83,57643.6,13.17246,,,,,
+1720653300000,57643.6,57703.89,57619.88,57699.82,18.3884,,,,,
+1720653600000,57699.82,57717.65,57665.38,57675.34,15.94897,,,,,
+1720653900000,57675.33,57703.71,57675.33,57678.86,11.24735,,,,,
+1720654200000,57678.86,57768.69,57623.57,57739.51,52.79731,,,,,
+1720654500000,57739.52,57814.09,57731.07,57804.22,28.3904,,,,,
+1720654800000,57804.23,57879.58,57796.28,57873.37,58.6442,,,,,
+1720655100000,57873.38,57873.38,57760.52,57760.53,35.76385,,,,,
+1720655400000,57760.53,57769.31,57715.01,57721.69,20.40448,,,,,
+1720655700000,57721.69,57768.06,57716.88,57725.85,23.59048,,,,,
+1720656000000,57725.85,57728.78,57586.63,57619.24,43.37214,,,,,
+1720656300000,57619.24,57619.24,57570.0,57599.9,20.83674,,,,,
+1720656600000,57599.9,57605.66,57528.67,57557.87,69.01689,,,,,
+1720656900000,57557.87,57600.0,57429.96,57505.85,89.37671,,,,,
+1720657200000,57505.86,57623.05,57500.41,57618.82,44.0936,,,,,
+1720657500000,57618.82,57618.82,57488.95,57497.55,32.69773,,,,,
+1720657800000,57497.55,57511.36,57450.9,57484.0,26.02655,,,,,
+1720658100000,57484.0,57484.0,57358.2,57406.79,87.36142,,,,,
+1720658400000,57406.79,57444.57,57372.62,57402.26,40.58168,,,,,
+1720658700000,57402.26,57503.53,57402.25,57459.99,31.21548,,,,,
+1720659000000,57460.0,57518.42,57454.25,57514.98,21.01989,,,,,
+1720659300000,57514.98,57657.98,57512.75,57628.89,41.57704,,,,,
+1720659600000,57628.89,57633.04,57510.0,57520.02,78.33376,,,,,
+1720659900000,57520.02,57644.19,57505.0,57563.81,46.58666,,,,,
+1720660200000,57563.81,57588.48,57522.51,57568.59,20.73774,,,,,
+1720660500000,57568.59,57568.59,57486.8,57515.5,44.27308,,,,,
+1720660800000,57515.49,57556.63,57485.74,57544.23,26.79723,,,,,
+1720661100000,57544.23,57585.87,57516.23,57550.0,24.241,,,,,
+1720661400000,57550.0,57570.0,57485.81,57499.1,29.11429,,,,,
+1720661700000,57499.09,57840.66,57494.96,57836.34,121.08882,,,,,
+1720662000000,57836.35,58078.43,57808.33,58040.01,199.30234,,,,,
+1720662300000,58040.01,58388.57,57977.63,58325.51,250.72126,,,,,
+1720662600000,58325.5,58337.18,58164.47,58169.02,140.17299,,,,,
+1720662900000,58169.01,58407.05,58108.61,58280.35,175.67153,,,,,
+1720663200000,58280.35,58383.58,58171.86,58176.52,74.71737,,,,,
+1720663500000,58176.52,58184.0,57997.36,58044.02,72.93767,sell,58163.11730758,0.010542546127648015,973823,4.325787905413951
+1720663800000,58044.02,58140.0,57996.96,58000.0,52.90951,,,,,
+1720664100000,58000.0,58010.0,57743.75,57883.99,129.02001,,,,,
+1720664400000,57883.98,57967.88,57826.54,57908.01,66.40664,,,,,
+1720664700000,57908.01,58027.93,57905.56,58027.92,60.06204,,,,,
+1720665000000,58027.93,58027.93,57896.0,57966.31,48.67626,,,,,
+1720665300000,57966.3,57966.3,57819.43,57840.53,58.83693,,,,,
+1720665600000,57840.53,57914.0,57810.01,57840.01,30.02334,,,,,
+1720665900000,57840.01,57881.87,57782.0,57848.01,57.87227,,,,,
+1720666200000,57848.01,57949.58,57844.0,57895.6,38.68165,,,,,
+1720666500000,57895.6,57935.99,57843.46,57869.99,42.77589,,,,,
+1720666800000,57870.0,57959.14,57862.0,57892.01,67.26462,,,,,
+1720667100000,57892.01,57892.01,57585.87,57640.61,221.11568,,,,,
+1720667400000,57640.6,57665.2,57573.42,57630.0,109.82527,,,,,
+1720667700000,57630.01,57717.52,57223.77,57243.21,252.62928,,,,,
+1720668000000,57243.21,57374.0,57050.0,57351.39,364.69343,,,,,
+1720668300000,57351.39,57429.2,57284.0,57379.49,141.00152,,,,,
+1720668600000,57379.49,57445.89,57327.64,57426.99,92.29161,,,,,
+1720668900000,57426.99,57432.0,57319.5,57413.65,84.69672,,,,,
+1720669200000,57413.64,57463.93,57314.62,57430.12,221.04066,,,,,
+1720669500000,57430.11,57466.15,57373.59,57456.83,59.23837,,,,,
+1720669800000,57456.83,57513.59,57438.56,57513.58,52.46152,,,,,
+1720670100000,57513.59,57622.22,57513.57,57568.0,62.90235,,,,,
+1720670400000,57568.0,57577.98,57488.28,57512.72,76.72716,,,,,
+1720670700000,57512.72,57591.02,57492.02,57590.01,47.80295,,,,,
+1720671000000,57590.01,57660.01,57580.0,57620.01,98.25266,,,,,
+1720671300000,57620.02,57681.28,57586.48,57672.72,128.38495,,,,,
+1720671600000,57672.71,57672.71,57581.36,57661.67,65.8708,,,,,
+1720671900000,57661.67,57661.67,57557.08,57592.28,70.63955,,,,,
+1720672200000,57592.27,57734.4,57581.93,57706.01,77.18964,,,,,
+1720672500000,57706.0,57765.85,57691.99,57730.01,72.8609,,,,,
+1720672800000,57730.0,57770.0,57708.56,57762.0,42.10917,,,,,
+1720673100000,57762.0,57793.46,57722.0,57751.82,79.37439,,,,,
+1720673400000,57751.82,57784.89,57709.92,57776.0,24.6269,,,,,
+1720673700000,57776.0,57779.99,57733.57,57779.99,31.65886,,,,,
+1720674000000,57779.99,57850.0,57740.0,57838.0,71.75717,,,,,
+1720674300000,57838.0,57886.88,57813.15,57840.0,85.27439,,,,,
+1720674600000,57839.99,57917.27,57813.45,57867.14,67.46897,,,,,
+1720674900000,57867.14,57964.0,57839.98,57894.01,56.86799,,,,,
+1720675200000,57894.01,57894.01,57804.72,57810.0,36.4581,,,,,
+1720675500000,57810.0,57830.0,57751.82,57755.23,55.02726,,,,,
+1720675800000,57755.22,57818.0,57704.07,57715.86,80.40644,,,,,
+1720676100000,57715.86,57802.31,57705.98,57799.46,58.8339,,,,,
+1720676400000,57799.46,57945.45,57780.0,57934.01,95.20641,,,,,
+1720676700000,57934.0,57981.96,57894.26,57942.0,80.68919,,,,,
+1720677000000,57941.99,58100.0,57941.99,57986.01,259.97154,,,,,
+1720677300000,57986.0,58048.0,57974.0,57994.01,47.97303,,,,,
+1720677600000,57994.01,58064.67,57970.0,58064.66,84.09834,,,,,
+1720677900000,58064.67,58097.95,57872.89,57926.01,135.05843,,,,,
+1720678200000,57926.01,57943.05,57886.0,57930.34,61.20455,,,,,
+1720678500000,57930.34,58001.57,57922.0,57943.36,64.88903,,,,,
+1720678800000,57943.37,58003.01,57930.0,57930.01,44.55029,,,,,
+1720679100000,57930.01,57972.0,57906.82,57966.19,45.14733,,,,,
+1720679400000,57966.19,58002.36,57886.97,57950.42,66.40208,,,,,
+1720679700000,57950.43,58005.03,57950.42,57956.0,38.85285,,,,,
+1720680000000,57956.01,58000.0,57951.37,57999.53,28.6491,,,,,
+1720680300000,57999.53,58062.96,57961.57,58062.27,58.40186,,,,,
+1720680600000,58062.27,58075.34,58001.66,58042.92,46.60633,,,,,
+1720680900000,58042.91,58042.91,57979.57,57996.0,32.06967,,,,,
+1720681200000,57996.0,58028.44,57958.14,57980.27,45.34838,,,,,
+1720681500000,57980.28,58023.2,57922.67,57955.86,61.73079,,,,,
+1720681800000,57955.86,58012.0,57955.85,58011.99,46.94291,,,,,
+1720682100000,58012.0,58233.83,58006.0,58168.01,145.34736,,,,,
+1720682400000,58168.01,58169.84,58108.0,58148.38,67.03257,,,,,
+1720682700000,58148.38,58284.24,58148.37,58195.98,113.19467,,,,,
+1720683000000,58195.99,58238.29,58129.06,58170.92,72.03477,,,,,
+1720683300000,58170.92,58207.02,58132.01,58155.76,52.20145,,,,,
+1720683600000,58155.77,58155.77,58118.38,58130.01,37.38864,,,,,
+1720683900000,58130.01,58160.04,58041.74,58093.79,70.04554,,,,,
+1720684200000,58093.79,58179.48,58082.39,58166.71,91.33638,,,,,
+1720684500000,58166.71,58300.0,58166.7,58191.5,130.50568,,,,,
+1720684800000,58191.5,58295.26,58188.35,58250.36,84.89994,,,,,
+1720685100000,58250.37,58328.0,58244.0,58323.0,56.19281,,,,,
+1720685400000,58323.0,58323.0,58156.0,58184.72,66.36459,,,,,
+1720685700000,58184.72,58222.0,58140.72,58178.01,39.86402,,,,,
+1720686000000,58178.01,58179.83,58108.61,58110.0,53.98344,,,,,
+1720686300000,58110.0,58198.0,58104.27,58154.01,74.36856,,,,,
+1720686600000,58154.01,58184.0,58082.0,58126.6,43.95799,,,,,
+1720686900000,58126.6,58161.27,58092.96,58118.0,34.71692,,,,,
+1720687200000,58117.99,58152.0,58082.54,58082.54,26.55722,,,,,
+1720687500000,58082.55,58124.75,58052.0,58086.01,34.39337,,,,,
+1720687800000,58086.01,58131.12,58084.72,58106.01,27.67044,,,,,
+1720688100000,58106.01,58200.0,58106.0,58159.09,29.2848,,,,,
+1720688400000,58159.09,58250.0,58150.0,58238.01,53.59083,,,,,
+1720688700000,58238.01,58272.0,58179.51,58187.64,32.54334,,,,,
+1720689000000,58187.63,58267.71,58187.63,58252.01,56.95229,,,,,
+1720689300000,58252.01,58313.83,58200.02,58263.24,46.80314,,,,,
+1720689600000,58263.23,58311.69,58263.23,58298.01,44.08212,,,,,
+1720689900000,58298.01,58381.7,58298.0,58310.01,103.60322,,,,,
+1720690200000,58310.01,58317.87,58210.98,58214.0,75.15843,,,,,
+1720690500000,58214.01,58254.2,58114.01,58134.01,110.84057,,,,,
+1720690800000,58134.01,58269.96,58067.25,58224.73,171.9506,,,,,
+1720691100000,58224.73,58229.5,58108.61,58196.01,84.87259,,,,,
+1720691400000,58196.01,58242.0,58158.82,58232.18,50.87975,,,,,
+1720691700000,58232.18,58310.83,58226.0,58290.13,39.9367,,,,,
+1720692000000,58290.14,58500.0,58264.02,58384.75,230.12937,,,,,
+1720692300000,58384.75,58395.99,58239.1,58282.01,83.92513,,,,,
+1720692600000,58282.0,58289.81,58182.0,58238.54,45.5655,,,,,
+1720692900000,58238.54,58238.54,58180.0,58180.01,44.75361,,,,,
+1720693200000,58180.01,58335.63,58174.25,58256.01,166.27383,,,,,
+1720693500000,58256.01,58314.51,58230.05,58308.01,60.72422,,,,,
+1720693800000,58308.01,58374.54,58290.8,58312.0,65.27778,,,,,
+1720694100000,58312.0,58386.76,58311.99,58380.5,48.85,,,,,
+1720694400000,58380.5,58419.16,58356.61,58391.51,40.30768,,,,,
+1720694700000,58391.51,58395.99,58368.0,58380.0,20.85462,,,,,
+1720695000000,58380.01,58426.57,58370.0,58374.01,40.55622,,,,,
+1720695300000,58374.01,58467.53,58374.0,58462.29,41.37042,,,,,
+1720695600000,58462.29,58535.34,58407.99,58458.94,114.85168,,,,,
+1720695900000,58458.94,58498.0,58407.6,58452.01,29.6399,,,,,
+1720696200000,58452.01,58530.0,58452.0,58498.83,52.13742,,,,,
+1720696500000,58498.83,58513.07,58462.0,58513.06,39.49402,,,,,
+1720696800000,58513.06,58513.06,58450.65,58450.65,34.72229,,,,,
+1720697100000,58450.64,58468.52,58404.55,58450.0,50.92129,,,,,
+1720697400000,58449.99,58470.0,58390.96,58451.83,48.80225,,,,,
+1720697700000,58451.82,58669.99,58451.82,58649.54,323.50423,,,,,
+1720698000000,58649.54,58769.82,58649.54,58703.52,341.96816,,,,,
+1720698300000,58703.52,58820.44,58696.79,58722.34,178.57266,,,,,
+1720698600000,58722.34,58881.98,58684.52,58844.0,376.2669,,,,,
+1720698900000,58844.0,58936.52,58774.0,58777.99,181.47671,,,,,
+1720699200000,58777.99,58798.0,58586.0,58602.01,132.32091,sell,58703.73837279,0.002291070982640041,740303,2.2764662858528295
+1720699500000,58602.02,58714.0,58513.74,58712.12,167.88502,,,,,
+1720699800000,58712.12,58794.0,58614.0,58624.01,139.36895,,,,,
+1720700100000,58624.0,58673.74,58520.21,58556.5,83.66868,,,,,
+1720700400000,58556.49,58652.0,58535.99,58652.0,68.66132,,,,,
+1720700700000,58652.0,58849.01,58470.76,58717.02,395.00066,,,,,
+1720701000000,58717.02,59650.0,58697.18,59258.0,1967.11707,,,,,
+1720701300000,59257.99,59290.0,58887.07,59138.58,435.1105,sell,58899.44113701,0.0008033640400627306,921320,0.9628531364804023
+1720701600000,59138.57,59198.67,58890.25,58922.01,318.92375,,,,,
+1720701900000,58922.01,59136.16,58894.0,59136.16,181.57305,,,,,
+1720702200000,59136.16,59212.0,58709.33,58757.99,326.88438,,,,,
+1720702500000,58758.0,58828.0,58670.99,58816.35,213.43809,,,,,
+1720702800000,58816.35,58926.46,58790.0,58908.0,207.68215,,,,,
+1720703100000,58908.0,58970.98,58533.57,58558.0,231.28552,,,,,
+1720703400000,58558.0,58645.72,58426.0,58642.01,299.54329,,,,,
+1720703700000,58642.01,58749.51,58622.19,58735.37,126.04945,,,,,
+1720704000000,58735.36,58800.36,58580.0,58670.01,126.95375,,,,,
+1720704300000,58670.01,58795.0,58645.01,58795.0,100.05397,,,,,
+1720704600000,58795.0,58943.56,58742.0,58779.68,155.97651,,,,,
+1720704900000,58779.69,58895.78,58672.0,58672.01,130.83945,,,,,
+1720705200000,58672.01,58672.01,58236.95,58425.55,584.60056,sell,58309.23587464,0.00028169960064799646,293412,0.17245805730515942
+1720705500000,58425.55,58567.56,58360.89,58543.99,171.70174,,,,,
+1720705800000,58543.99,58557.18,58420.0,58474.01,111.56814,,,,,
+1720706100000,58474.0,58566.16,58376.0,58566.16,117.68686,,,,,
+1720706400000,58566.16,58664.72,58554.0,58592.01,206.02165,,,,,
+1720706700000,58592.01,58674.41,58534.0,58534.01,109.70786,,,,,
+1720707000000,58534.01,58568.01,58254.42,58288.01,316.45166,,,,,
+1720707300000,58288.01,58314.73,57775.97,57819.17,813.26493,buy,58192.34,0.01390701933646542,739639,0.0
+1720707600000,57819.18,57868.92,57560.83,57565.44,610.39258,,,,,
+1720707900000,57565.44,57814.0,57555.0,57781.7,249.93128,,,,,
+1720708200000,57781.7,57892.01,57747.7,57831.65,126.15111,,,,,
+1720708500000,57831.64,57949.23,57829.31,57906.98,92.33116,,,,,
+1720708800000,57906.97,57971.55,57733.35,57743.38,185.69323,,,,,
+1720709100000,57743.38,57852.0,57636.0,57800.01,147.29461,,,,,
+1720709400000,57800.01,57909.77,57740.37,57907.19,154.17597,,,,,
+1720709700000,57907.19,57956.0,57790.0,57790.01,67.21373,,,,,
+1720710000000,57790.01,57867.2,57734.96,57796.8,105.28987,,,,,
+1720710300000,57796.8,57904.0,57728.29,57780.0,107.12425,,,,,
+1720710600000,57780.0,57856.13,57728.03,57848.0,157.97629,,,,,
+1720710900000,57847.99,58006.23,57770.86,58006.23,351.20507,,,,,
+1720711200000,58006.23,58125.8,58004.0,58015.72,279.50423,,,,,
+1720711500000,58015.72,58044.0,57800.62,57812.09,161.89064,,,,,
+1720711800000,57812.08,57812.08,57540.46,57582.72,203.58591,,,,,
+1720712100000,57582.72,57714.15,57582.72,57612.64,109.39294,,,,,
+1720712400000,57612.63,57654.31,57385.0,57560.31,258.79991,,,,,
+1720712700000,57560.3,57581.31,57336.81,57412.01,158.80829,,,,,
+1720713000000,57412.01,57455.08,57280.63,57298.0,151.91251,,,,,
+1720713300000,57298.01,57405.78,57266.58,57402.01,127.88759,,,,,
+1720713600000,57402.01,57462.58,57222.0,57237.62,190.54805,,,,,
+1720713900000,57237.62,57488.86,57178.0,57472.0,158.69979,,,,,
+1720714200000,57471.99,57539.48,57418.01,57518.42,92.34851,,,,,
+1720714500000,57518.42,57570.0,57478.98,57526.01,57.47406,,,,,
+1720714800000,57526.0,57577.11,57480.62,57565.32,65.37739,,,,,
+1720715100000,57565.32,57647.81,57545.17,57626.62,60.55261,,,,,
+1720715400000,57626.63,57751.73,57624.85,57698.9,87.92981,,,,,
+1720715700000,57698.89,57698.89,57573.28,57592.0,88.26444,,,,,
+1720716000000,57591.99,57668.33,57565.94,57610.71,74.55409,,,,,
+1720716300000,57610.71,57633.61,57437.3,57463.68,89.88527,,,,,
+1720716600000,57463.69,57624.97,57463.68,57597.39,59.9389,,,,,
+1720716900000,57597.39,57675.15,57585.68,57640.84,54.43349,,,,,
+1720717200000,57640.84,57670.0,57590.0,57595.65,52.88822,,,,,
+1720717500000,57595.65,57784.2,57582.67,57776.0,84.21601,,,,,
+1720717800000,57776.0,57788.46,57722.02,57767.07,57.51911,,,,,
+1720718100000,57767.07,57862.78,57758.63,57816.01,67.58186,,,,,
+1720718400000,57816.01,57890.0,57816.0,57890.0,34.68091,,,,,
+1720718700000,57890.0,57908.16,57838.0,57882.24,52.98124,,,,,
+1720719000000,57882.24,57912.0,57836.0,57870.0,61.49521,,,,,
+1720719300000,57870.0,57885.22,57831.74,57848.0,59.23424,,,,,
+1720719600000,57848.0,57907.51,57832.92,57868.0,27.59997,,,,,
+1720719900000,57868.0,57916.0,57760.0,57872.7,67.56714,,,,,
+1720720200000,57872.7,57940.01,57852.0,57856.68,125.89019,,,,,
+1720720500000,57856.68,57873.9,57780.0,57797.32,98.77702,,,,,
+1720720800000,57797.32,57818.88,57759.99,57793.99,93.29035,,,,,
+1720721100000,57793.99,57799.0,57674.32,57695.61,96.96148,,,,,
+1720721400000,57695.61,57838.43,57684.0,57828.01,60.73064,,,,,
+1720721700000,57828.01,57873.2,57808.8,57835.86,38.93525,,,,,
+1720722000000,57835.85,58000.61,57823.99,57896.01,124.39549,,,,,
+1720722300000,57896.01,57896.01,57766.51,57766.52,83.93523,,,,,
+1720722600000,57766.52,57861.8,57722.92,57842.56,95.6172,,,,,
+1720722900000,57842.56,57906.0,57838.67,57902.01,26.6962,,,,,
+1720723200000,57902.01,57919.88,57873.33,57904.71,25.81144,,,,,
+1720723500000,57904.72,57904.72,57776.1,57786.0,75.06293,,,,,
+1720723800000,57786.0,57821.32,57776.1,57813.84,45.57925,,,,,
+1720724100000,57813.84,57850.0,57813.83,57841.27,23.39972,,,,,
+1720724400000,57841.27,57849.41,57773.99,57809.99,76.22101,,,,,
+1720724700000,57810.0,57816.96,57742.0,57742.01,65.97179,,,,,
+1720725000000,57742.01,57742.01,57640.86,57658.01,72.53369,,,,,
+1720725300000,57658.01,57658.01,57543.33,57649.72,174.66829,,,,,
+1720725600000,57649.71,57649.72,57431.53,57439.86,112.45631,,,,,
+1720725900000,57439.86,57504.0,57385.44,57412.0,70.86612,,,,,
+1720726200000,57412.0,57463.34,57340.0,57455.57,98.23537,,,,,
+1720726500000,57455.57,57577.57,57452.01,57550.0,71.72588,,,,,
+1720726800000,57549.99,57608.0,57482.0,57486.25,50.97313,,,,,
+1720727100000,57486.26,57540.0,57478.0,57478.01,43.00822,,,,,
+1720727400000,57478.01,57534.0,57432.0,57448.0,67.28223,,,,,
+1720727700000,57448.0,57481.06,57355.74,57378.01,109.39735,,,,,
+1720728000000,57378.0,57489.18,57266.0,57458.01,142.91343,,,,,
+1720728300000,57458.01,57535.08,57458.0,57496.01,83.57335,,,,,
+1720728600000,57496.01,57496.01,57205.45,57217.54,117.33908,,,,,
+1720728900000,57217.54,57330.0,57214.5,57329.99,56.80051,,,,,
+1720729200000,57329.99,57368.0,57276.81,57316.01,34.98076,,,,,
+1720729500000,57316.0,57445.76,57290.0,57431.89,73.61732,,,,,
+1720729800000,57431.88,57476.0,57366.0,57457.84,36.90212,,,,,
+1720730100000,57457.83,57516.0,57406.04,57516.0,45.89613,,,,,
+1720730400000,57516.0,57559.94,57500.0,57500.0,29.98124,,,,,
+1720730700000,57500.01,57500.01,57434.0,57450.01,46.80705,,,,,
+1720731000000,57450.0,57584.0,57450.0,57541.99,36.71758,,,,,
+1720731300000,57541.98,57590.9,57508.01,57554.0,26.97191,,,,,
+1720731600000,57554.0,57590.0,57528.35,57560.01,23.80931,,,,,
+1720731900000,57560.01,57572.41,57524.01,57568.83,18.27246,,,,,
+1720732200000,57568.82,57636.0,57464.68,57474.0,55.61235,,,,,
+1720732500000,57474.0,57475.7,57414.0,57414.01,21.89413,,,,,
+1720732800000,57414.01,57426.04,57364.67,57364.68,40.49601,,,,,
+1720733100000,57364.67,57414.0,57315.94,57414.0,49.74248,,,,,
+1720733400000,57413.99,57417.19,57316.22,57332.0,44.42746,,,,,
+1720733700000,57332.0,57359.49,57324.0,57356.78,29.24407,,,,,
+1720734000000,57356.77,57375.75,57352.34,57371.86,23.97394,,,,,
+1720734300000,57371.86,57371.86,57369.23,57369.24,13.01213,,,,,
+1720734600000,57369.24,57369.24,57316.45,57359.15,37.60826,,,,,
+1720734900000,57359.15,57540.01,57359.14,57460.02,58.38822,,,,,
+1720735200000,57460.02,57498.0,57342.6,57498.0,66.4566,,,,,
+1720735500000,57498.0,57534.0,57424.0,57504.0,36.41657,,,,,
+1720735800000,57504.01,57538.49,57338.7,57352.01,35.8379,,,,,
+1720736100000,57352.01,57380.11,57260.0,57308.01,65.12214,,,,,
+1720736400000,57308.01,57409.2,57302.46,57380.21,48.19085,,,,,
+1720736700000,57380.21,57520.0,57350.0,57518.01,30.36178,,,,,
+1720737000000,57518.01,57538.88,57460.0,57508.96,36.74394,,,,,
+1720737300000,57508.95,57515.27,57476.18,57483.99,39.09979,,,,,
+1720737600000,57484.0,57500.45,57450.0,57460.01,31.63748,,,,,
+1720737900000,57460.01,57481.92,57258.0,57265.14,34.19657,,,,,
+1720738200000,57265.14,57290.0,57150.0,57282.04,150.98615,,,,,
+1720738500000,57286.0,57338.58,57266.0,57338.58,26.30637,,,,,
+1720738800000,57338.58,57393.23,57282.82,57348.01,33.53231,,,,,
+1720739100000,57348.0,57390.0,57291.22,57315.17,45.95253,,,,,
+1720739400000,57315.16,57365.56,57295.42,57304.01,37.8206,,,,,
+1720739700000,57304.0,57312.0,57152.38,57237.94,48.00134,,,,,
+1720740000000,57237.94,57244.44,57164.71,57244.43,48.96632,,,,,
+1720740300000,57244.44,57360.01,57225.99,57254.0,51.62169,,,,,
+1720740600000,57253.99,57306.65,57174.22,57174.23,74.27061,,,,,
+1720740900000,57174.23,57321.76,57166.66,57312.01,96.64056,,,,,
+1720741200000,57312.0,57350.0,57262.0,57334.0,60.53632,,,,,
+1720741500000,57334.0,57383.95,57300.0,57346.0,28.36805,,,,,
+1720741800000,57346.0,57399.88,57339.99,57378.25,29.11552,,,,,
+1720742100000,57378.24,57384.0,57317.83,57339.89,14.61885,,,,,
+1720742400000,57339.89,57396.0,57289.19,57292.01,65.09493,,,,,
+1720742700000,57292.01,57444.0,57250.0,57262.01,84.54197,,,,,
+1720743000000,57262.0,57290.39,57155.6,57284.0,69.39506,,,,,
+1720743300000,57284.0,57324.4,57228.0,57288.01,36.32998,,,,,
+1720743600000,57288.01,57397.05,57278.01,57328.0,52.64287,,,,,
+1720743900000,57328.0,57506.0,57269.17,57488.0,62.36837,,,,,
+1720744200000,57488.0,57571.86,57461.3,57480.0,55.45014,,,,,
+1720744500000,57480.0,57554.74,57476.81,57544.01,35.50453,,,,,
+1720744800000,57544.01,57571.86,57515.99,57571.85,28.25693,,,,,
+1720745100000,57571.86,57571.86,57481.45,57504.01,30.40257,,,,,
+1720745400000,57504.01,57526.0,57378.0,57384.45,50.49029,,,,,
+1720745700000,57384.45,57395.99,57150.01,57178.0,124.48592,,,,,
+1720746000000,57178.0,57346.97,57177.99,57298.78,66.6901,,,,,
+1720746300000,57298.78,57320.44,57214.61,57266.0,35.13834,,,,,
+1720746600000,57266.0,57294.01,57001.0,57031.99,180.07337,buy,57147.5,0.011406939116703898,528864,0.0
+1720746900000,57032.0,57053.5,56651.0,56707.0,514.60449,,,,,
+1720747200000,56706.99,56754.57,56605.39,56615.99,214.84463,,,,,
+1720747500000,56616.0,56687.97,56542.47,56610.0,188.16258,,,,,
+1720747800000,56610.0,56757.95,56567.0,56720.01,110.25614,,,,,
+1720748100000,56720.01,56839.75,56720.0,56817.79,67.41691,,,,,
+1720748400000,56817.78,56829.5,56750.0,56782.2,57.64383,,,,,
+1720748700000,56782.21,56894.31,56704.5,56856.22,92.43935,,,,,
+1720749000000,56856.22,56879.45,56798.96,56871.6,46.61003,,,,,
+1720749300000,56871.61,56963.68,56858.05,56950.01,54.33218,,,,,
+1720749600000,56950.01,56965.92,56880.29,56936.0,47.12337,,,,,
+1720749900000,56936.0,57054.44,56914.0,57054.44,66.84747,,,,,
+1720750200000,57054.44,57056.82,56969.91,57016.01,56.91648,,,,,
+1720750500000,57016.01,57162.99,56991.99,57095.99,67.54135,,,,,
+1720750800000,57095.99,57419.22,57054.0,57345.19,167.83805,,,,,
+1720751100000,57345.2,57413.3,57181.99,57193.88,130.03484,,,,,
+1720751400000,57193.88,57278.18,57182.0,57222.57,55.23123,,,,,
+1720751700000,57222.57,57263.85,57186.0,57210.01,38.31583,,,,,
+1720752000000,57210.0,57318.85,57202.07,57300.01,52.22584,,,,,
+1720752300000,57300.01,57349.39,57242.0,57318.01,50.20834,,,,,
+1720752600000,57318.0,57371.97,57230.0,57362.01,40.77893,,,,,
+1720752900000,57362.01,57380.0,57326.51,57332.88,51.34863,,,,,
+1720753200000,57332.88,57368.0,57226.02,57226.02,59.97274,,,,,
+1720753500000,57226.02,57250.51,57176.86,57188.05,56.50964,,,,,
+1720753800000,57188.04,57188.05,56999.16,57024.86,121.7317,,,,,
+1720754100000,57024.85,57100.0,56960.0,56960.01,52.78533,,,,,
+1720754400000,56960.0,57013.57,56924.0,57008.0,52.58003,,,,,
+1720754700000,57008.01,57084.15,56992.0,57018.01,25.44679,,,,,
+1720755000000,57018.01,57123.49,57018.01,57123.49,49.50878,,,,,
+1720755300000,57123.48,57123.49,56944.0,56944.01,52.23702,,,,,
+1720755600000,56944.01,56964.0,56852.94,56908.0,38.01998,,,,,
+1720755900000,56908.0,56938.44,56869.38,56907.37,37.33908,,,,,
+1720756200000,56907.36,56963.81,56886.0,56904.0,33.24949,,,,,
+1720756500000,56904.01,56946.0,56888.47,56914.01,28.47671,,,,,
+1720756800000,56914.01,56994.18,56912.0,56962.0,25.07434,,,,,
+1720757100000,56962.0,56962.0,56894.0,56904.01,18.35378,,,,,
+1720757400000,56904.0,56962.65,56899.01,56954.81,37.28838,,,,,
+1720757700000,56955.99,57032.0,56906.0,56906.01,43.59304,,,,,
+1720758000000,56906.01,56906.01,56878.64,56878.64,46.1847,,,,,
+1720758300000,56878.65,56884.0,56730.53,56730.53,64.32546,,,,,
+1720758600000,56730.53,56828.0,56716.68,56801.29,64.72075,,,,,
+1720758900000,56801.29,56874.6,56778.3,56848.41,37.58983,,,,,
+1720759200000,56848.42,56951.35,56848.41,56923.7,36.62514,,,,,
+1720759500000,56923.7,57067.75,56923.69,57000.0,66.00971,,,,,
+1720759800000,57000.01,57000.01,56943.05,56993.33,49.09602,,,,,
+1720760100000,56993.33,57034.13,56972.67,57018.0,47.41702,,,,,
+1720760400000,57018.01,57068.67,56959.01,56962.0,40.60407,,,,,
+1720760700000,56962.0,57031.79,56962.0,57028.0,34.63682,,,,,
+1720761000000,57028.01,57049.73,57028.0,57032.02,21.00688,,,,,
+1720761300000,57032.01,57066.09,56984.56,57063.99,42.99979,,,,,
+1720761600000,57064.0,57070.23,57033.44,57068.01,27.05554,,,,,
+1720761900000,57068.0,57103.65,57046.88,57082.85,51.85655,,,,,
+1720762200000,57082.85,57104.92,57034.28,57046.62,42.28587,,,,,
+1720762500000,57046.62,57087.43,57042.83,57047.99,31.52252,,,,,
+1720762800000,57048.0,57066.52,57017.65,57017.66,37.79225,,,,,
+1720763100000,57017.65,57017.65,56942.0,56999.99,43.32594,,,,,
+1720763400000,57000.0,57047.89,56966.03,56980.01,56.69376,,,,,
+1720763700000,56980.0,57038.0,56970.37,57026.0,20.99895,,,,,
+1720764000000,57026.01,57091.57,57020.15,57091.57,26.33597,,,,,
+1720764300000,57091.57,57174.18,57057.07,57125.28,74.753,,,,,
+1720764600000,57125.28,57139.96,57085.38,57116.5,34.12605,,,,,
+1720764900000,57116.49,57214.01,57106.69,57181.44,82.09401,,,,,
+1720765200000,57181.43,57321.5,57176.85,57319.99,146.37305,,,,,
+1720765500000,57320.0,57345.44,57267.01,57326.0,63.16104,,,,,
+1720765800000,57326.01,57340.2,57250.0,57281.43,36.68006,,,,,
+1720766100000,57281.43,57388.58,57256.28,57378.0,101.99854,,,,,
+1720766400000,57378.01,57416.13,57313.72,57313.72,162.35491,,,,,
+1720766700000,57313.72,57348.54,57255.36,57282.0,72.35716,,,,,
+1720767000000,57282.0,57285.52,57188.76,57248.56,58.84349,,,,,
+1720767300000,57248.56,57263.5,57210.0,57210.0,23.54761,,,,,
+1720767600000,57210.01,57251.45,57186.0,57236.0,31.73485,,,,,
+1720767900000,57236.0,57319.5,57235.99,57256.56,75.74366,,,,,
+1720768200000,57256.57,57267.91,57211.11,57230.1,50.79672,,,,,
+1720768500000,57230.1,57245.46,57170.0,57170.0,37.36239,,,,,
+1720768800000,57170.0,57170.0,57048.05,57158.77,149.8853,,,,,
+1720769100000,57158.77,57186.03,57105.0,57105.0,56.58098,,,,,
+1720769400000,57105.01,57154.0,56970.63,56982.91,153.68659,,,,,
+1720769700000,56982.91,57030.0,56903.05,56950.74,125.09213,,,,,
+1720770000000,56950.75,57010.0,56924.77,56924.78,87.72098,,,,,
+1720770300000,56924.78,56955.89,56836.29,56948.87,153.71216,,,,,
+1720770600000,56948.87,56994.86,56922.75,56994.86,47.28793,,,,,
+1720770900000,56994.86,57110.8,56994.86,57106.94,70.09637,,,,,
+1720771200000,57106.95,57106.95,57046.16,57063.15,80.67233,,,,,
+1720771500000,57063.15,57214.72,57058.59,57214.71,138.01528,,,,,
+1720771800000,57214.72,57238.41,57131.61,57228.0,79.90229,,,,,
+1720772100000,57228.01,57278.63,57182.0,57202.0,77.52742,,,,,
+1720772400000,57202.01,57202.01,57104.92,57123.99,48.2268,,,,,
+1720772700000,57124.0,57155.89,57028.87,57155.88,58.95523,,,,,
+1720773000000,57155.89,57215.77,57092.57,57092.58,54.49102,,,,,
+1720773300000,57092.57,57250.01,57067.23,57250.0,103.73443,,,,,
+1720773600000,57250.01,57304.8,57192.53,57204.01,80.93807,,,,,
+1720773900000,57204.01,57294.0,57204.0,57279.99,48.18742,,,,,
+1720774200000,57280.0,57334.32,57229.91,57297.25,70.13941,,,,,
+1720774500000,57297.25,57323.03,57265.44,57323.02,24.20695,,,,,
+1720774800000,57323.03,57325.6,57241.99,57304.0,44.60191,,,,,
+1720775100000,57303.99,57314.0,57278.02,57278.02,36.29034,,,,,
+1720775400000,57278.02,57278.03,57154.0,57196.08,41.41764,,,,,
+1720775700000,57196.08,57199.0,57149.04,57171.99,39.14421,,,,,
+1720776000000,57171.99,57208.33,57169.56,57186.02,53.54505,,,,,
+1720776300000,57186.02,57202.0,57168.0,57177.82,25.99027,,,,,
+1720776600000,57177.82,57207.68,57106.36,57174.39,48.0453,,,,,
+1720776900000,57174.39,57174.39,57030.19,57112.0,95.47498,,,,,
+1720777200000,57112.0,57112.01,57052.0,57084.31,27.59249,,,,,
+1720777500000,57084.3,57084.3,56981.99,57010.0,34.64053,,,,,
+1720777800000,57010.0,57022.01,56868.58,56868.59,107.03256,,,,,
+1720778100000,56868.59,56961.57,56864.04,56949.99,57.805,,,,,
+1720778400000,56950.0,56996.0,56905.74,56986.01,46.6651,,,,,
+1720778700000,56986.01,57068.0,56844.28,56913.49,60.56289,,,,,
+1720779000000,56913.49,56917.32,56845.55,56917.31,43.17046,,,,,
+1720779300000,56917.31,56964.0,56856.57,56895.99,60.13243,,,,,
+1720779600000,56896.0,56900.0,56767.05,56862.0,99.30876,,,,,
+1720779900000,56862.01,56968.0,56859.35,56945.21,59.06398,,,,,
+1720780200000,56945.21,57044.0,56944.91,56980.0,47.72601,,,,,
+1720780500000,56980.0,57065.84,56970.01,57024.01,39.50752,,,,,
+1720780800000,57024.01,57157.21,57024.0,57156.27,67.29953,,,,,
+1720781100000,57156.27,57190.0,57092.49,57104.01,48.045,,,,,
+1720781400000,57104.01,57167.68,57104.0,57145.99,50.45264,,,,,
+1720781700000,57145.99,57180.69,57127.48,57172.84,80.82701,,,,,
+1720782000000,57172.84,57189.43,57118.94,57118.94,83.59155,,,,,
+1720782300000,57118.94,57137.12,57060.0,57126.48,144.65917,,,,,
+1720782600000,57126.48,57166.24,57082.27,57082.27,111.09622,,,,,
+1720782900000,57082.28,57144.51,57082.27,57140.87,77.168,,,,,
+1720783200000,57140.87,57150.0,57116.0,57148.0,32.14351,,,,,
+1720783500000,57148.01,57260.41,57148.0,57248.53,89.6137,,,,,
+1720783800000,57248.53,57252.65,57202.0,57210.63,83.81562,,,,,
+1720784100000,57210.63,57278.0,57180.0,57214.9,65.13706,,,,,
+1720784400000,57214.89,57265.98,57214.89,57243.99,47.71711,,,,,
+1720784700000,57244.0,57248.0,57169.02,57169.03,72.24318,,,,,
+1720785000000,57169.03,57190.0,57078.0,57123.98,125.67379,,,,,
+1720785300000,57123.98,57203.54,57112.01,57203.54,30.32637,,,,,
+1720785600000,57203.54,57315.61,57203.53,57260.01,113.18337,,,,,
+1720785900000,57260.01,57323.47,57260.0,57310.01,76.3694,,,,,
+1720786200000,57310.01,57459.1,57280.66,57280.67,240.08029,,,,,
+1720786500000,57280.67,57369.76,57200.0,57279.85,105.60151,,,,,
+1720786800000,57279.85,57415.73,57274.5,57405.99,77.46207,,,,,
+1720787100000,57406.0,57479.51,57375.74,57440.0,83.68785,,,,,
+1720787400000,57440.0,57443.67,57000.0,57234.99,563.83581,,,,,
+1720787700000,57234.99,57400.0,57135.13,57147.99,166.87277,,,,,
+1720788000000,57147.99,57246.0,57114.0,57203.99,71.79083,,,,,
+1720788300000,57203.99,57319.68,57132.5,57253.42,169.54776,,,,,
+1720788600000,57253.42,57383.92,57253.42,57379.66,53.04108,,,,,
+1720788900000,57379.66,57385.0,57351.6,57382.3,44.29502,,,,,
+1720789200000,57382.29,57449.04,57355.8,57391.82,109.95261,,,,,
+1720789500000,57391.81,57496.66,57384.0,57447.77,90.31455,,,,,
+1720789800000,57447.77,57507.0,57431.9,57501.57,196.76644,,,,,
+1720790100000,57501.56,57799.0,57501.56,57740.01,428.26063,,,,,
+1720790400000,57740.01,57757.12,57602.8,57607.99,170.284,,,,,
+1720790700000,57607.98,57607.99,57444.29,57540.0,72.02564,,,,,
+1720791000000,57540.0,57667.69,57517.99,57612.01,101.20997,,,,,
+1720791300000,57612.01,57691.99,57578.31,57681.78,65.79008,,,,,
+1720791600000,57681.77,57758.0,57488.63,57504.01,123.5875,,,,,
+1720791900000,57504.01,57778.35,57487.0,57761.37,172.83821,,,,,
+1720792200000,57761.37,57844.0,57685.64,57841.99,164.5669,,,,,
+1720792500000,57841.99,58006.79,57830.52,57850.2,252.99811,,,,,
+1720792800000,57850.2,57984.63,57779.99,57793.99,187.1702,,,,,
+1720793100000,57793.98,57858.78,57688.9,57841.42,134.66909,sell,57727.30929893,0.0074070959154316765,721842,3.443814359089598
+1720793400000,57841.42,57899.85,57806.86,57875.76,91.07877,,,,,
+1720793700000,57875.76,57921.84,57765.3,57862.23,96.47461,,,,,
+1720794000000,57862.23,57891.92,57702.64,57806.0,80.46823,,,,,
+1720794300000,57805.99,57950.0,57782.0,57937.75,146.93828,,,,,
+1720794600000,57937.75,58020.0,57860.0,57860.01,113.23607,,,,,
+1720794900000,57860.01,57945.99,57829.72,57926.45,121.70931,,,,,
+1720795200000,57926.44,57964.61,57864.0,57955.3,119.98413,,,,,
+1720795500000,57955.3,57974.46,57827.01,57870.0,96.27873,,,,,
+1720795800000,57869.99,57880.0,57777.77,57797.99,97.64604,,,,,
+1720796100000,57798.0,57830.0,57722.22,57820.01,122.60566,,,,,
+1720796400000,57820.0,57995.78,57775.27,57922.0,162.78214,,,,,
+1720796700000,57921.99,57943.34,57823.46,57893.46,82.13841,,,,,
+1720797000000,57893.45,57976.32,57892.01,57943.62,119.00938,,,,,
+1720797300000,57943.61,57978.18,57860.01,57860.63,105.50158,,,,,
+1720797600000,57860.63,57944.36,57821.91,57926.98,148.8607,,,,,
+1720797900000,57926.97,58212.0,57922.01,58173.45,263.74577,,,,,
+1720798200000,58173.44,58218.0,57994.0,57994.0,160.09393,,,,,
+1720798500000,57994.01,58023.99,57920.0,57970.01,90.63601,,,,,
+1720798800000,57970.01,58024.0,57970.0,57997.41,51.79815,,,,,
+1720799100000,57997.41,58074.56,57920.0,58054.0,107.63161,,,,,
+1720799400000,58053.99,58203.35,58030.57,58154.0,132.95165,,,,,
+1720799700000,58154.0,58278.0,58140.13,58214.0,156.62345,,,,,
+1720800000000,58213.99,58247.53,58149.37,58166.0,105.45426,,,,,
+1720800300000,58165.99,58168.0,58038.0,58068.28,87.59526,,,,,
+1720800600000,58068.28,58079.98,58026.0,58032.96,171.8524,,,,,
+1720800900000,58032.96,58178.8,57967.4,58100.0,198.3495,,,,,
+1720801200000,58100.0,58200.0,58090.0,58170.01,124.04659,,,,,
+1720801500000,58170.01,58250.81,58170.0,58230.86,87.20283,,,,,
+1720801800000,58230.86,58298.0,58224.48,58281.99,62.02255,,,,,
+1720802100000,58281.99,58428.91,58140.0,58144.48,239.6994,,,,,
+1720802400000,58144.48,58174.0,58096.01,58100.18,104.8617,,,,,
+1720802700000,58100.17,58105.01,57988.59,57988.6,139.07156,,,,,
+1720803000000,57988.59,58052.28,57936.97,58052.15,112.69789,,,,,
+1720803300000,58052.15,58150.0,58016.0,58116.01,63.00134,,,,,
+1720803600000,58116.0,58168.0,57951.01,57994.0,81.17008,,,,,
+1720803900000,57994.0,58070.0,57973.85,58055.0,45.66316,,,,,
+1720804200000,58054.99,58186.91,58046.0,58110.01,58.21449,,,,,
+1720804500000,58110.0,58216.88,58105.19,58155.01,91.64356,,,,,
+1720804800000,58155.0,58288.0,58135.68,58288.0,91.65893,,,,,
+1720805100000,58288.0,58317.12,58162.19,58166.48,134.46419,,,,,
+1720805400000,58166.48,58234.71,58162.2,58222.73,49.77759,,,,,
+1720805700000,58222.72,58270.0,58156.0,58164.0,27.92025,,,,,
+1720806000000,58164.0,58184.0,58095.0,58184.0,39.03241,,,,,
+1720806300000,58183.99,58192.19,58125.1,58164.53,30.27147,,,,,
+1720806600000,58164.52,58244.01,58145.21,58200.01,33.3289,,,,,
+1720806900000,58200.0,58248.0,58152.54,58161.82,35.79231,,,,,
+1720807200000,58161.82,58169.76,58085.0,58110.0,76.57992,,,,,
+1720807500000,58109.99,58131.66,58065.0,58118.01,37.56183,,,,,
+1720807800000,58118.01,58169.48,58118.0,58168.0,31.33438,,,,,
+1720808100000,58167.99,58299.0,58160.01,58260.0,49.30028,,,,,
+1720808400000,58259.99,58270.02,58144.0,58144.01,98.88333,,,,,
+1720808700000,58144.01,58164.0,58085.0,58139.8,40.39381,sell,58097.69662654,0.002996882518553212,770137,2.6135731675725093
+1720809000000,58139.8,58290.0,58110.0,58289.13,57.01053,,,,,
+1720809300000,58289.12,58465.28,58274.0,58440.13,199.65924,,,,,
+1720809600000,58440.13,58456.0,58286.04,58401.37,68.35639,,,,,
+1720809900000,58401.37,58526.68,58384.0,58488.0,168.34786,,,,,
+1720810200000,58487.99,58520.21,58300.0,58300.01,172.28506,,,,,
+1720810500000,58300.0,58356.0,58294.0,58296.9,35.13326,sell,58300.53484594,0.0011539238219858596,634446,1.163828421451374
+1720810800000,58296.9,58355.51,58220.0,58287.76,96.27475,,,,,
+1720811100000,58287.76,58305.83,58190.0,58191.62,94.67496,,,,,
+1720811400000,58191.61,58219.45,58103.52,58158.43,87.51025,,,,,
+1720811700000,58158.43,58175.61,58005.71,58014.01,143.92059,,,,,
+1720812000000,58014.0,58025.1,57862.0,57917.99,204.20709,,,,,
+1720812300000,57918.0,57954.43,57858.53,57903.71,116.11051,,,,,
+1720812600000,57903.7,57903.7,57721.17,57810.38,115.45953,,,,,
+1720812900000,57810.38,57846.67,57699.88,57699.89,134.32119,,,,,
+1720813200000,57699.88,57874.7,57699.88,57814.01,132.36073,,,,,
+1720813500000,57814.01,57865.48,57694.25,57694.26,96.65907,buy,57698.759999999995,0.008206288837663315,692737,0.0
+1720813800000,57694.25,57776.0,57679.37,57775.99,98.59271,,,,,
+1720814100000,57775.99,57775.99,57500.0,57576.01,342.7753,,,,,
+1720814400000,57576.01,57646.0,57503.13,57587.99,140.91349,,,,,
+1720814700000,57587.98,57638.35,57518.41,57548.15,105.08107,,,,,
+1720815000000,57548.14,57607.81,57472.57,57482.29,95.46327,,,,,
+1720815300000,57482.29,57499.0,57300.0,57338.0,197.3154,,,,,
+1720815600000,57337.99,57337.99,57150.06,57154.0,215.74894,,,,,
+1720815900000,57154.0,57334.96,57152.01,57321.12,94.87496,,,,,
+1720816200000,57321.12,57471.99,57300.03,57442.0,65.02548,,,,,
+1720816500000,57442.0,57478.0,57382.61,57478.0,55.08589,,,,,
+1720816800000,57478.0,57533.63,57470.0,57533.63,46.32298,,,,,
+1720817100000,57533.62,57593.6,57520.37,57560.0,54.23296,,,,,
+1720817400000,57560.0,57609.46,57550.33,57567.71,36.16872,,,,,
+1720817700000,57567.7,57598.0,57524.99,57542.01,34.05544,,,,,
+1720818000000,57542.0,57623.05,57502.0,57605.99,44.35007,,,,,
+1720818300000,57606.0,57644.0,57581.99,57641.38,27.46645,,,,,
+1720818600000,57641.39,57680.6,57602.85,57662.04,37.4719,,,,,
+1720818900000,57662.03,57662.03,57602.85,57648.96,41.40271,,,,,
+1720819200000,57648.96,57648.96,57545.21,57594.3,28.82001,,,,,
+1720819500000,57594.29,57610.53,57538.01,57585.44,29.88162,,,,,
+1720819800000,57585.44,57590.0,57552.54,57552.55,18.35205,,,,,
+1720820100000,57552.55,57599.36,57545.44,57599.36,13.03,,,,,
+1720820400000,57599.36,57680.39,57599.35,57601.4,37.6004,,,,,
+1720820700000,57601.39,57655.61,57601.39,57614.04,14.68002,,,,,
+1720821000000,57614.03,57614.04,57583.0,57583.01,12.76844,,,,,
+1720821300000,57583.01,57614.77,57582.55,57597.03,28.2277,,,,,
+1720821600000,57597.02,57628.0,57580.0,57602.01,28.2991,,,,,
+1720821900000,57602.0,57646.92,57602.0,57644.01,9.72853,,,,,
+1720822200000,57644.01,57711.43,57642.0,57686.0,17.45363,,,,,
+1720822500000,57685.99,57874.29,57685.99,57793.7,134.84977,,,,,
+1720822800000,57793.7,57793.71,57701.74,57729.01,33.49086,,,,,
+1720823100000,57729.02,57740.0,57688.0,57688.01,37.55257,,,,,
+1720823400000,57688.0,57688.0,57671.63,57687.9,33.44427,,,,,
+1720823700000,57687.89,57687.9,57671.7,57676.29,14.02297,,,,,
+1720824000000,57676.28,57722.66,57676.28,57719.61,43.37821,,,,,
+1720824300000,57719.61,57757.82,57702.0,57757.82,38.70366,,,,,
+1720824600000,57757.81,57780.64,57742.0,57773.04,29.94499,,,,,
+1720824900000,57773.05,57811.32,57773.05,57792.01,45.63821,,,,,
+1720825200000,57792.01,57794.0,57729.99,57740.0,31.8966,,,,,
+1720825500000,57740.01,57740.01,57716.0,57725.9,13.69558,,,,,
+1720825800000,57725.9,57743.33,57725.9,57735.01,6.58474,,,,,
+1720826100000,57735.0,57802.0,57735.0,57801.99,19.9158,,,,,
+1720826400000,57802.0,57868.91,57801.99,57808.01,55.889,,,,,
+1720826700000,57808.01,57839.91,57774.25,57813.59,14.54449,,,,,
+1720827000000,57813.58,57823.43,57804.45,57823.43,15.70963,,,,,
+1720827300000,57823.43,57852.86,57808.0,57842.05,27.20402,,,,,
+1720827600000,57842.05,57842.05,57819.56,57834.58,22.98129,,,,,
+1720827900000,57834.59,57878.71,57834.59,57878.71,18.15202,,,,,
+1720828200000,57878.7,57904.58,57858.96,57895.39,42.47014,,,,,
+1720828500000,57895.38,57906.1,57878.28,57889.1,18.3186,,,,,
+1720828800000,57889.09,57926.5,57858.97,57858.97,34.6177,,,,,
+1720829100000,57858.97,57893.5,57834.79,57893.49,24.7181,,,,,
+1720829400000,57893.5,57914.01,57868.0,57875.36,25.4542,,,,,
+1720829700000,57875.35,57881.78,57846.0,57881.78,27.41375,,,,,
+1720830000000,57881.77,57910.0,57775.29,57775.3,65.72556,,,,,
+1720830300000,57775.29,57818.86,57766.64,57818.86,32.25388,,,,,
+1720830600000,57818.86,57818.86,57762.39,57813.35,20.90682,,,,,
+1720830900000,57813.34,57872.0,57813.34,57840.85,15.79439,,,,,
+1720831200000,57840.85,57840.85,57826.0,57826.01,17.81567,,,,,
+1720831500000,57826.0,57846.0,57809.44,57814.55,21.32381,,,,,
+1720831800000,57814.55,57834.01,57814.54,57834.01,10.78457,,,,,
+1720832100000,57834.0,57839.4,57806.0,57835.58,17.9245,,,,,
+1720832400000,57835.57,57842.01,57807.94,57816.01,15.47597,,,,,
+1720832700000,57816.0,57841.24,57814.27,57841.24,16.34009,,,,,
+1720833000000,57841.23,57940.0,57841.23,57928.32,54.82332,,,,,
+1720833300000,57928.31,57969.7,57878.39,57932.28,33.01564,,,,,
+1720833600000,57932.27,57966.63,57931.55,57936.01,25.47997,,,,,
+1720833900000,57936.01,57951.69,57886.47,57886.48,14.0032,,,,,
+1720834200000,57886.48,57900.0,57858.6,57882.65,37.39319,,,,,
+1720834500000,57882.65,57891.75,57866.0,57867.54,14.56615,,,,,
+1720834800000,57867.54,57891.74,57830.0,57889.15,34.16821,,,,,
+1720835100000,57889.15,57919.65,57880.0,57892.28,18.10104,,,,,
+1720835400000,57892.27,57914.0,57865.0,57865.01,11.30771,,,,,
+1720835700000,57865.0,57880.0,57854.75,57880.0,15.3899,,,,,
+1720836000000,57880.0,57884.0,57854.0,57865.72,21.47057,,,,,
+1720836300000,57865.71,57865.72,57818.0,57843.99,40.24663,,,,,
+1720836600000,57843.99,57844.0,57766.78,57815.31,26.24488,,,,,
+1720836900000,57815.31,57816.0,57780.0,57815.99,28.08658,,,,,
+1720837200000,57815.99,57862.08,57815.99,57856.0,45.9814,,,,,
+1720837500000,57855.99,57880.51,57854.0,57862.0,35.30121,,,,,
+1720837800000,57861.99,57862.0,57820.0,57826.46,40.22573,,,,,
+1720838100000,57826.45,57886.36,57826.45,57884.06,21.31481,,,,,
+1720838400000,57884.05,57935.16,57884.05,57908.08,75.64083,,,,,
+1720838700000,57908.07,57958.38,57908.07,57928.6,84.17508,,,,,
+1720839000000,57928.61,57937.99,57910.0,57937.99,73.09633,,,,,
+1720839300000,57937.99,57946.43,57937.98,57946.43,24.59287,,,,,
+1720839600000,57946.43,57991.5,57907.5,57907.51,48.63913,,,,,
+1720839900000,57907.51,57935.81,57907.51,57927.02,11.44806,,,,,
+1720840200000,57927.01,57928.0,57900.0,57914.0,18.46515,,,,,
+1720840500000,57914.0,57914.0,57890.0,57890.01,16.7503,,,,,
+1720840800000,57890.01,57896.0,57885.58,57885.59,25.78649,,,,,
+1720841100000,57885.59,57885.59,57849.62,57874.0,36.6554,,,,,
+1720841400000,57874.0,57880.0,57841.91,57842.13,32.26051,,,,,
+1720841700000,57842.12,57870.0,57823.54,57832.01,29.1915,,,,,
+1720842000000,57832.0,57840.0,57809.1,57840.0,22.09258,,,,,
+1720842300000,57839.99,57905.04,57839.99,57905.04,20.65692,,,,,
+1720842600000,57905.04,57905.04,57840.0,57848.0,26.80413,,,,,
+1720842900000,57847.99,57852.58,57786.65,57814.0,36.90881,,,,,
+1720843200000,57814.0,57819.09,57769.82,57795.45,41.84634,,,,,
+1720843500000,57795.45,57830.0,57795.44,57799.05,19.30436,,,,,
+1720843800000,57799.04,57823.41,57799.0,57822.0,15.61347,,,,,
+1720844100000,57822.0,57835.28,57810.0,57812.32,13.85603,,,,,
+1720844400000,57812.32,57812.32,57774.07,57774.08,15.12569,,,,,
+1720844700000,57774.07,57794.0,57770.89,57784.97,58.80446,,,,,
+1720845000000,57784.97,57852.13,57784.96,57800.01,24.35859,,,,,
+1720845300000,57800.01,57826.0,57779.25,57779.26,26.34436,,,,,
+1720845600000,57779.26,57779.26,57779.25,57779.26,6.76736,,,,,
+1720845900000,57779.26,57799.0,57779.25,57794.98,30.52959,,,,,
+1720846200000,57794.97,57820.0,57780.0,57780.01,18.76404,,,,,
+1720846500000,57780.0,57780.01,57775.85,57775.86,9.6538,,,,,
+1720846800000,57775.86,57812.39,57756.63,57812.0,47.96847,,,,,
+1720847100000,57812.0,57912.75,57812.0,57860.02,58.4824,,,,,
+1720847400000,57860.02,57860.02,57816.0,57818.01,25.20034,,,,,
+1720847700000,57818.01,57917.1,57798.2,57883.13,31.42224,,,,,
+1720848000000,57883.12,57923.1,57860.0,57914.71,17.59469,,,,,
+1720848300000,57914.71,57957.9,57914.7,57924.0,69.63172,,,,,
+1720848600000,57924.0,57957.0,57901.88,57901.89,20.20254,,,,,
+1720848900000,57901.88,57948.0,57883.3,57938.01,19.15667,,,,,
+1720849200000,57938.01,57958.63,57930.29,57932.01,37.93542,,,,,
+1720849500000,57932.01,57939.38,57903.93,57911.56,20.50449,,,,,
+1720849800000,57911.55,58124.35,57888.0,58048.77,245.62819,,,,,
+1720850100000,58048.76,58179.92,58042.61,58076.02,152.91843,,,,,
+1720850400000,58076.02,58109.91,58023.99,58024.0,26.92127,,,,,
+1720850700000,58023.99,58064.0,58005.62,58006.69,28.18709,,,,,
+1720851000000,58006.69,58026.0,58002.0,58002.01,23.98288,,,,,
+1720851300000,58002.0,58090.0,58002.0,58084.01,26.22886,,,,,
+1720851600000,58084.01,58216.08,58072.01,58180.0,64.48203,,,,,
+1720851900000,58180.0,58191.22,58140.0,58150.3,28.35154,,,,,
+1720852200000,58150.3,58172.0,58120.0,58156.28,22.31493,,,,,
+1720852500000,58156.28,58173.15,58088.0,58088.0,32.29763,,,,,
+1720852800000,58088.01,58100.0,58059.27,58063.21,26.42857,,,,,
+1720853100000,58063.22,58088.85,58038.2,58038.2,24.49776,,,,,
+1720853400000,58038.2,58045.88,58028.99,58036.91,12.4074,,,,,
+1720853700000,58036.9,58042.01,58032.0,58038.55,11.84372,,,,,
+1720854000000,58038.55,58038.55,58013.29,58030.0,25.5308,,,,,
+1720854300000,58030.0,58049.0,58016.0,58048.99,9.30357,,,,,
+1720854600000,58049.0,58085.63,58048.99,58085.63,20.43084,,,,,
+1720854900000,58085.63,58095.84,58040.0,58045.99,38.86098,,,,,
+1720855200000,58045.98,58045.99,58040.01,58044.56,17.95852,,,,,
+1720855500000,58044.55,58152.01,58044.55,58130.01,44.05313,,,,,
+1720855800000,58130.01,58130.01,58088.1,58118.0,15.23407,,,,,
+1720856100000,58117.99,58148.11,58094.43,58138.01,22.79187,,,,,
+1720856400000,58138.0,58138.01,58107.0,58120.01,14.53492,,,,,
+1720856700000,58120.01,58120.01,58090.01,58112.0,21.49513,,,,,
+1720857000000,58111.99,58112.0,58090.61,58102.01,26.63498,,,,,
+1720857300000,58102.01,58170.33,58090.84,58170.32,19.78886,,,,,
+1720857600000,58170.33,58198.46,58111.99,58112.0,56.9105,,,,,
+1720857900000,58112.0,58168.97,58111.99,58121.01,20.02301,,,,,
+1720858200000,58121.01,58128.0,58108.51,58118.44,13.18914,,,,,
+1720858500000,58118.44,58142.0,58118.43,58128.68,16.5865,,,,,
+1720858800000,58128.68,58142.0,58120.2,58141.99,12.12497,,,,,
+1720859100000,58141.99,58160.0,58127.0,58150.01,24.09934,,,,,
+1720859400000,58150.0,58150.01,58115.55,58122.0,21.38056,,,,,
+1720859700000,58122.0,58122.0,58076.65,58076.65,18.89472,,,,,
+1720860000000,58076.66,58083.59,58068.0,58070.03,19.43284,,,,,
+1720860300000,58070.02,58070.03,58031.48,58040.0,30.18795,,,,,
+1720860600000,58040.0,58043.76,58013.19,58016.07,17.67709,,,,,
+1720860900000,58016.06,58016.07,57940.1,57949.93,90.35029,,,,,
+1720861200000,57950.2,57996.0,57900.57,57914.18,69.63457,,,,,
+1720861500000,57914.18,57993.96,57908.0,57993.96,32.85931,,,,,
+1720861800000,57993.96,58002.6,57981.37,57987.22,23.01188,,,,,
+1720862100000,57987.22,58027.56,57980.32,58027.56,31.51192,,,,,
+1720862400000,58027.56,58191.16,58027.55,58138.52,230.49802,,,,,
+1720862700000,58138.51,58224.0,58117.56,58206.01,66.48106,,,,,
+1720863000000,58206.0,58398.0,58202.34,58307.99,162.11564,,,,,
+1720863300000,58308.0,58370.0,58288.53,58335.33,104.01648,,,,,
+1720863600000,58335.33,58372.63,58295.88,58352.09,65.97871,,,,,
+1720863900000,58352.09,58352.09,58297.69,58321.91,49.9583,,,,,
+1720864200000,58321.9,58440.0,58304.14,58440.0,105.66194,,,,,
+1720864500000,58440.0,58854.98,58434.1,58678.02,510.25466,,,,,
+1720864800000,58678.02,58713.58,58616.67,58621.99,116.10926,,,,,
+1720865100000,58621.99,58726.66,58603.78,58723.99,75.4628,,,,,
+1720865400000,58723.99,58759.98,58677.76,58718.86,93.36003,,,,,
+1720865700000,58718.85,58718.86,58655.02,58688.0,62.08635,,,,,
+1720866000000,58688.01,58734.08,58680.0,58704.0,61.06712,,,,,
+1720866300000,58703.99,58716.0,58668.16,58668.17,26.72882,,,,,
+1720866600000,58668.16,58668.17,58475.55,58479.99,100.87199,sell,58496.17387224,0.005329503707220964,316056,3.6305588574601177
+1720866900000,58479.99,58539.99,58425.45,58459.41,71.05195,,,,,
+1720867200000,58459.4,58459.41,58376.64,58376.65,70.87564,,,,,
+1720867500000,58376.64,58440.01,58346.58,58440.01,60.95338,,,,,
+1720867800000,58440.01,58471.28,58412.61,58414.95,46.17313,,,,,
+1720868100000,58414.95,58484.95,58414.95,58436.67,54.54345,,,,,
+1720868400000,58436.67,58444.0,58386.25,58386.26,25.21015,,,,,
+1720868700000,58386.26,58450.0,58386.01,58393.99,31.16204,,,,,
+1720869000000,58393.99,58413.97,58388.0,58410.0,23.13096,,,,,
+1720869300000,58410.0,58410.0,58383.32,58383.33,14.88343,,,,,
+1720869600000,58383.33,58437.12,58383.32,58420.0,61.57495,,,,,
+1720869900000,58419.99,58552.65,58419.99,58488.01,61.25193,,,,,
+1720870200000,58488.01,58571.72,58488.0,58541.99,58.37882,,,,,
+1720870500000,58542.0,58599.0,58517.08,58562.0,41.32656,,,,,
+1720870800000,58562.0,58570.0,58540.0,58560.0,25.83653,,,,,
+1720871100000,58560.0,58560.0,58520.07,58547.7,25.15105,,,,,
+1720871400000,58547.7,58586.0,58522.57,58583.0,30.11892,,,,,
+1720871700000,58583.01,58583.01,58520.84,58534.0,35.0311,,,,,
+1720872000000,58534.0,58553.99,58484.48,58496.19,64.73211,,,,,
+1720872300000,58496.2,58500.0,58443.66,58498.42,41.39936,,,,,
+1720872600000,58498.42,58498.42,58437.82,58444.01,49.49899,,,,,
+1720872900000,58444.01,58498.0,58434.38,58497.99,22.14881,,,,,
+1720873200000,58498.0,58651.24,58482.0,58622.0,157.24867,,,,,
+1720873500000,58621.99,58642.0,58590.03,58633.01,54.41532,,,,,
+1720873800000,58633.0,58663.58,58633.0,58663.57,28.69054,,,,,
+1720874100000,58663.58,58729.13,58663.57,58702.15,43.66031,,,,,
+1720874400000,58702.15,58804.58,58702.0,58774.0,87.91699,,,,,
+1720874700000,58774.0,58863.4,58684.96,58704.01,122.0433,,,,,
+1720875000000,58704.0,58899.46,58670.0,58879.35,204.03726,,,,,
+1720875300000,58879.35,58879.35,58768.0,58768.01,59.44844,,,,,
+1720875600000,58768.01,58830.0,58760.53,58781.15,86.91665,,,,,
+1720875900000,58781.15,58797.6,58702.17,58709.99,43.3988,,,,,
+1720876200000,58710.0,58710.0,58621.03,58694.01,47.22745,,,,,
+1720876500000,58694.0,58718.18,58655.99,58706.0,36.4187,,,,,
+1720876800000,58706.01,58712.0,58687.12,58693.61,20.81671,,,,,
+1720877100000,58693.61,58737.99,58654.0,58737.99,44.57012,,,,,
+1720877400000,58737.98,58798.63,58684.01,58684.02,73.3336,,,,,
+1720877700000,58684.02,58691.64,58583.46,58594.53,74.01816,,,,,
+1720878000000,58594.53,58617.82,58584.51,58599.13,35.99616,,,,,
+1720878300000,58599.13,58663.51,58597.0,58615.73,54.45689,sell,58599.20544088,0.002875062269133894,893355,2.3588690706999444
+1720878600000,58615.73,58656.0,58598.0,58637.02,36.60551,,,,,
+1720878900000,58637.02,58638.0,58576.1,58617.72,49.49297,,,,,
+1720879200000,58617.71,58633.33,58513.37,58534.0,59.71514,,,,,
+1720879500000,58534.0,58590.0,58504.0,58504.01,35.45826,,,,,
+1720879800000,58504.01,58547.35,58500.0,58510.0,62.51606,,,,,
+1720880100000,58510.0,58580.0,58479.48,58566.86,46.47393,,,,,
+1720880400000,58566.86,58566.86,58500.0,58534.0,40.99125,,,,,
+1720880700000,58533.99,58557.34,58508.33,58518.43,30.38847,,,,,
+1720881000000,58518.43,58590.0,58508.0,58550.68,63.168,,,,,
+1720881300000,58550.67,58636.79,58528.0,58631.06,31.88837,,,,,
+1720881600000,58631.06,58675.11,58622.49,58668.0,37.21169,,,,,
+1720881900000,58668.0,58682.89,58643.08,58664.0,29.6944,,,,,
+1720882200000,58664.01,58752.04,58628.73,58727.27,38.2823,,,,,
+1720882500000,58727.27,58801.49,58719.3,58800.0,75.51837,,,,,
+1720882800000,58800.0,58801.49,58750.0,58770.24,47.46704,,,,,
+1720883100000,58770.24,58790.0,58693.46,58767.16,38.5887,,,,,
+1720883400000,58767.16,58810.0,58764.0,58802.01,39.27687,,,,,
+1720883700000,58802.0,58812.98,58684.2,58704.0,116.38344,,,,,
+1720884000000,58704.0,58789.76,58704.0,58774.01,42.65077,,,,,
+1720884300000,58774.01,58789.76,58763.35,58787.01,27.73443,,,,,
+1720884600000,58787.01,58834.0,58724.72,58762.0,73.11974,,,,,
+1720884900000,58762.0,58850.0,58761.99,58836.0,114.01375,,,,,
+1720885200000,58836.0,58869.16,58771.13,58793.78,96.07338,,,,,
+1720885500000,58793.78,58799.13,58724.55,58762.07,64.45298,,,,,
+1720885800000,58762.07,58826.05,58758.63,58826.05,141.67072,,,,,
+1720886100000,58826.05,58842.0,58789.38,58830.63,45.44445,,,,,
+1720886400000,58830.62,58867.92,58773.7,58784.68,65.85078,,,,,
+1720886700000,58784.68,58861.61,58784.67,58838.01,47.53291,,,,,
+1720887000000,58838.01,58935.61,58811.06,58850.0,93.1259,,,,,
+1720887300000,58850.0,58916.0,58828.0,58916.0,56.54529,,,,,
+1720887600000,58916.0,58964.89,58669.03,58746.01,127.97304,,,,,
+1720887900000,58746.01,58754.63,58662.0,58727.77,82.79934,,,,,
+1720888200000,58727.77,58727.77,58642.25,58668.33,103.87733,,,,,
+1720888500000,58668.33,58748.8,58666.0,58735.69,116.56337,,,,,
+1720888800000,58735.7,58770.0,58692.0,58714.24,120.34083,,,,,
+1720889100000,58714.24,58724.54,58685.2,58718.02,31.96053,,,,,
+1720889400000,58718.02,58718.03,58659.99,58660.0,24.76604,,,,,
+1720889700000,58660.0,58660.0,58601.55,58621.99,30.63157,,,,,
+1720890000000,58621.99,58653.86,58621.98,58627.1,24.26985,,,,,
+1720890300000,58627.1,58654.0,58612.0,58654.0,23.51236,,,,,
+1720890600000,58653.99,58654.0,58632.01,58643.63,14.74435,,,,,
+1720890900000,58643.62,58677.19,58609.0,58677.19,22.29297,,,,,
+1720891200000,58677.18,58687.63,58658.06,58664.01,27.09321,,,,,
+1720891500000,58664.02,58664.02,58586.5,58599.0,22.88102,,,,,
+1720891800000,58599.0,58631.29,58572.98,58631.29,37.55327,,,,,
+1720892100000,58631.29,58636.8,58608.0,58630.0,46.39113,,,,,
+1720892400000,58630.0,58658.05,58618.0,58657.78,14.47847,,,,,
+1720892700000,58657.78,58690.42,58642.0,58642.01,25.72467,,,,,
+1720893000000,58642.01,58686.49,58642.0,58686.49,8.83775,,,,,
+1720893300000,58686.48,58708.0,58652.54,58708.0,23.06689,,,,,
+1720893600000,58708.0,58800.0,58696.59,58764.0,54.03965,,,,,
+1720893900000,58764.0,58799.13,58729.01,58799.13,17.9002,,,,,
+1720894200000,58799.12,58799.13,58695.3,58705.43,37.71567,,,,,
+1720894500000,58705.42,58710.0,58622.83,58649.99,44.85392,,,,,
+1720894800000,58649.99,58670.49,58630.0,58670.49,15.12385,,,,,
+1720895100000,58670.48,58670.49,58624.22,58624.23,15.8806,,,,,
+1720895400000,58624.23,58657.48,58615.0,58657.48,12.20791,,,,,
+1720895700000,58657.48,58664.0,58583.82,58598.01,27.99034,,,,,
+1720896000000,58598.01,58623.38,58577.19,58604.0,22.48829,,,,,
+1720896300000,58603.99,58624.0,58583.85,58588.0,17.61098,,,,,
+1720896600000,58587.99,58644.9,58573.61,58644.9,13.84017,,,,,
+1720896900000,58644.89,58654.0,58642.0,58643.8,11.10843,,,,,
+1720897200000,58643.8,58655.67,58628.5,58644.48,11.99821,,,,,
+1720897500000,58644.48,58678.5,58644.47,58663.25,28.1964,,,,,
+1720897800000,58663.25,58738.44,58663.24,58687.1,25.38146,,,,,
+1720898100000,58687.1,58702.0,58656.72,58656.73,13.67,,,,,
+1720898400000,58656.73,58678.0,58656.73,58678.0,12.03655,,,,,
+1720898700000,58677.99,58678.0,58658.66,58662.0,10.22551,,,,,
+1720899000000,58662.0,58676.76,58604.35,58638.01,28.16654,,,,,
+1720899300000,58638.01,58650.7,58629.61,58640.01,15.07113,,,,,
+1720899600000,58640.0,58645.56,58614.0,58626.71,11.95229,,,,,
+1720899900000,58626.7,58649.3,58626.7,58632.01,19.84961,,,,,
+1720900200000,58632.01,58642.0,58600.0,58642.0,15.52179,,,,,
+1720900500000,58642.0,58671.43,58624.37,58624.38,16.39906,,,,,
+1720900800000,58624.38,58624.38,58554.69,58597.18,88.31923,,,,,
+1720901100000,58597.18,58620.69,58572.73,58582.01,31.45788,,,,,
+1720901400000,58582.01,58622.0,58580.8,58583.21,13.26941,,,,,
+1720901700000,58583.21,58601.54,58577.28,58593.06,16.60024,,,,,
+1720902000000,58593.05,58625.97,58582.0,58584.0,11.21902,,,,,
+1720902300000,58584.0,58592.0,58574.32,58592.0,25.67051,,,,,
+1720902600000,58592.0,58592.0,58565.18,58573.55,11.88827,,,,,
+1720902900000,58573.54,58605.48,58573.44,58600.0,13.83799,,,,,
+1720903200000,58600.0,58660.0,58599.99,58632.01,29.87497,,,,,
+1720903500000,58632.01,58674.0,58606.39,58609.2,35.33093,,,,,
+1720903800000,58609.2,58616.01,58587.73,58595.4,25.96018,,,,,
+1720904100000,58595.41,58614.0,58595.4,58596.01,10.16815,,,,,
+1720904400000,58596.01,58624.59,58592.0,58624.58,9.18175,,,,,
+1720904700000,58624.59,58631.55,58580.0,58580.01,9.18414,,,,,
+1720905000000,58580.01,58612.44,58580.0,58590.0,24.00778,,,,,
+1720905300000,58589.99,58676.01,58589.99,58676.01,34.97988,,,,,
+1720905600000,58676.01,58690.0,58676.0,58679.0,10.05485,,,,,
+1720905900000,58679.0,58690.0,58679.0,58682.5,11.76363,,,,,
+1720906200000,58682.49,58682.5,58644.0,58662.0,12.79778,,,,,
+1720906500000,58662.0,58670.6,58654.02,58654.03,7.49892,,,,,
+1720906800000,58654.02,58654.02,58644.84,58644.85,7.42539,,,,,
+1720907100000,58644.84,58644.85,58644.84,58644.85,4.46686,,,,,
+1720907400000,58644.84,58649.27,58644.84,58649.26,9.22132,,,,,
+1720907700000,58649.27,58686.0,58649.26,58686.0,13.33247,,,,,
+1720908000000,58686.0,58696.58,58678.99,58682.21,15.26707,,,,,
+1720908300000,58682.21,58691.9,58660.48,58660.49,15.9104,,,,,
+1720908600000,58660.49,58683.68,58660.48,58683.67,13.69777,,,,,
+1720908900000,58683.68,58683.68,58659.46,58659.47,6.93061,,,,,
+1720909200000,58659.47,58659.47,58431.14,58464.0,99.7132,,,,,
+1720909500000,58464.0,58472.0,58288.19,58406.39,177.26147,,,,,
+1720909800000,58406.39,58499.99,58326.25,58495.99,67.18496,,,,,
+1720910100000,58495.98,58561.6,58460.0,58561.6,36.43139,,,,,
+1720910400000,58561.6,59016.68,58561.59,58776.0,446.69774,,,,,
+1720910700000,58775.99,59016.65,58775.99,58908.25,138.80677,,,,,
+1720911000000,58908.24,59287.18,58856.98,59226.42,265.98629,,,,,
+1720911300000,59226.42,59540.0,59108.0,59464.53,541.87312,,,,,
+1720911600000,59464.53,59525.28,59242.0,59406.0,372.01984,sell,59249.56041096,0.024622921922020865,270092,20.788638779356845
+1720911900000,59405.99,59481.99,59276.13,59286.54,131.25728,,,,,
+1720912200000,59286.55,59828.58,59279.88,59726.01,561.43219,,,,,
+1720912500000,59726.0,59850.0,59582.81,59695.62,219.16672,,,,,
+1720912800000,59695.62,59709.58,59552.78,59588.42,139.0494,,,,,
+1720913100000,59588.41,59588.41,59322.76,59380.0,187.94744,,,,,
+1720913400000,59380.0,59414.55,59284.44,59320.0,140.65823,,,,,
+1720913700000,59320.0,59350.51,59195.46,59299.45,157.83867,,,,,
+1720914000000,59299.44,59375.82,59230.98,59270.0,197.36633,,,,,
+1720914300000,59270.0,59296.0,59174.66,59222.01,73.96291,,,,,
+1720914600000,59222.01,59222.01,59133.26,59150.0,65.11058,,,,,
+1720914900000,59150.0,59270.0,59149.99,59204.02,45.75946,,,,,
+1720915200000,59204.01,59325.63,59194.01,59325.63,67.51187,,,,,
+1720915500000,59325.63,59400.0,59286.52,59365.0,91.90663,,,,,
+1720915800000,59365.0,59473.86,59335.0,59436.02,64.35041,,,,,
+1720916100000,59436.02,59644.91,59436.01,59440.01,147.16587,,,,,
+1720916400000,59440.01,59556.15,59390.0,59492.01,129.25935,,,,,
+1720916700000,59492.01,59550.0,59382.0,59390.0,78.59113,,,,,
+1720917000000,59390.0,59448.98,59280.0,59401.74,124.84686,,,,,
+1720917300000,59401.74,59494.33,59392.0,59476.01,50.88682,,,,,
+1720917600000,59476.01,59538.96,59439.41,59496.01,48.47448,,,,,
+1720917900000,59496.01,59658.0,59450.0,59656.0,109.82852,,,,,
+1720918200000,59656.0,59663.34,59543.27,59653.9,82.03338,,,,,
+1720918500000,59653.89,59790.0,59643.28,59753.99,178.74797,,,,,
+1720918800000,59753.98,59838.0,59732.12,59825.11,152.7886,,,,,
+1720919100000,59825.11,59838.0,59680.91,59704.01,116.32708,,,,,
+1720919400000,59704.01,59704.01,59582.59,59612.18,99.69115,,,,,
+1720919700000,59612.18,59642.0,59448.1,59448.11,162.24808,,,,,
+1720920000000,59448.11,59548.0,59436.27,59494.0,81.06981,,,,,
+1720920300000,59494.0,59625.27,59493.99,59564.01,53.0023,,,,,
+1720920600000,59564.0,59636.01,59539.67,59614.01,60.93021,,,,,
+1720920900000,59614.01,59710.0,59600.0,59690.0,64.44963,,,,,
+1720921200000,59690.0,59750.0,59670.0,59724.01,69.64056,,,,,
+1720921500000,59724.01,59740.0,59670.0,59674.01,60.06513,,,,,
+1720921800000,59674.01,59753.01,59620.98,59717.24,39.54149,,,,,
+1720922100000,59717.24,59740.0,59686.0,59705.99,40.14864,,,,,
+1720922400000,59705.99,59750.0,59622.17,59648.01,33.74592,,,,,
+1720922700000,59648.01,59660.0,59550.0,59612.01,42.22716,,,,,
+1720923000000,59612.01,59612.01,59562.88,59562.9,20.83705,,,,,
+1720923300000,59562.89,59640.0,59500.0,59512.02,57.26037,,,,,
+1720923600000,59512.01,59519.99,59396.03,59396.04,72.94125,,,,,
+1720923900000,59396.04,59449.6,59303.02,59316.48,67.64229,,,,,
+1720924200000,59316.48,59414.0,59316.47,59375.01,74.13207,,,,,
+1720924500000,59375.0,59409.5,59359.89,59360.28,66.14362,,,,,
+1720924800000,59360.28,59374.0,59290.82,59330.01,36.04125,,,,,
+1720925100000,59330.01,59335.66,59279.99,59330.55,40.53277,,,,,
+1720925400000,59330.55,59350.0,59290.0,59318.02,49.09742,,,,,
+1720925700000,59318.02,59356.0,59300.26,59356.0,27.26709,,,,,
+1720926000000,59356.0,59374.0,59340.0,59374.0,22.79324,,,,,
+1720926300000,59374.0,59530.0,59373.99,59524.01,74.98667,,,,,
+1720926600000,59524.01,59590.12,59463.58,59488.99,76.58892,,,,,
+1720926900000,59488.99,59488.99,59400.68,59412.0,28.76977,,,,,
+1720927200000,59412.0,59472.93,59402.0,59429.99,26.87709,,,,,
+1720927500000,59429.99,59481.1,59405.72,59481.09,28.00274,,,,,
+1720927800000,59481.1,59481.1,59414.0,59418.0,43.26785,,,,,
+1720928100000,59418.0,59432.77,59402.0,59420.01,15.6931,,,,,
+1720928400000,59420.01,59457.59,59385.0,59400.0,37.27494,,,,,
+1720928700000,59399.99,59404.35,59375.99,59394.12,46.79159,,,,,
+1720929000000,59394.13,59439.37,59380.0,59439.37,30.81749,,,,,
+1720929300000,59439.37,59508.96,59439.37,59466.15,36.21637,,,,,
+1720929600000,59466.16,59517.85,59418.68,59489.76,36.0136,,,,,
+1720929900000,59489.76,59584.0,59486.22,59584.0,41.57343,,,,,
+1720930200000,59584.0,59680.0,59576.0,59670.0,81.09279,,,,,
+1720930500000,59670.0,59900.0,59650.0,59880.01,239.12452,,,,,
+1720930800000,59880.0,60100.0,59869.65,59987.65,387.95887,,,,,
+1720931100000,59987.65,59987.65,59666.92,59740.0,225.03655,,,,,
+1720931400000,59740.0,59789.59,59660.55,59710.0,93.30537,,,,,
+1720931700000,59710.0,59740.0,59686.39,59694.38,90.01754,,,,,
+1720932000000,59694.38,59893.56,59688.4,59842.05,62.39245,,,,,
+1720932300000,59842.06,59842.06,59720.73,59750.0,76.3149,,,,,
+1720932600000,59750.0,59850.02,59746.0,59821.15,71.70399,,,,,
+1720932900000,59821.15,60010.0,59821.15,59950.0,95.16538,,,,,
+1720933200000,59950.0,60165.51,59949.99,60164.0,286.50686,,,,,
+1720933500000,60163.99,60296.0,60031.28,60059.89,258.30147,,,,,
+1720933800000,60059.89,60171.91,59960.08,59960.09,230.12407,,,,,
+1720934100000,59960.08,59961.99,59802.35,59821.13,114.04425,,,,,
+1720934400000,59821.12,60112.89,59821.12,60112.89,61.95833,,,,,
+1720934700000,60112.89,60161.57,60034.0,60142.48,80.7588,,,,,
+1720935000000,60142.49,60178.64,60080.01,60174.0,109.33671,,,,,
+1720935300000,60173.99,60174.0,60057.37,60064.78,81.41026,,,,,
+1720935600000,60064.78,60100.0,60050.0,60066.67,115.77755,,,,,
+1720935900000,60066.66,60169.07,59980.0,60140.0,98.15849,,,,,
+1720936200000,60140.0,60253.86,60139.99,60197.5,110.56628,,,,,
+1720936500000,60197.5,60285.27,60197.49,60265.38,74.66635,,,,,
+1720936800000,60265.39,60324.61,60173.58,60175.99,156.55782,,,,,
+1720937100000,60176.0,60236.08,60175.99,60202.01,86.48307,,,,,
+1720937400000,60202.01,60210.0,60128.55,60145.61,106.91441,,,,,
+1720937700000,60145.6,60145.61,60081.96,60092.01,59.68852,,,,,
+1720938000000,60092.01,60133.87,60066.0,60110.57,46.46701,,,,,
+1720938300000,60110.57,60132.03,60100.0,60111.59,28.58778,,,,,
+1720938600000,60111.59,60140.65,60106.44,60137.69,125.58719,,,,,
+1720938900000,60137.7,60143.98,60042.86,60042.87,88.30023,,,,,
+1720939200000,60042.86,60086.0,60002.28,60011.83,56.11456,,,,,
+1720939500000,60011.84,60016.0,59786.69,59930.51,182.17891,,,,,
+1720939800000,59930.52,59932.54,59799.99,59834.06,71.56811,,,,,
+1720940100000,59834.06,59888.0,59834.05,59875.99,37.91709,,,,,
+1720940400000,59876.0,59947.96,59823.56,59941.05,53.24814,,,,,
+1720940700000,59941.05,59977.7,59920.01,59940.01,44.09545,,,,,
+1720941000000,59940.01,59961.21,59900.69,59924.0,39.02333,,,,,
+1720941300000,59923.99,60011.51,59892.96,59992.49,56.04742,,,,,
+1720941600000,59992.5,60100.01,59992.5,60016.0,50.88453,,,,,
+1720941900000,60015.99,60024.0,59946.16,59946.17,39.25386,,,,,
+1720942200000,59946.16,60000.0,59916.14,59986.01,37.82993,,,,,
+1720942500000,59986.0,59986.01,59945.05,59978.01,27.78853,,,,,
+1720942800000,59978.01,60000.0,59962.0,60000.0,42.70976,,,,,
+1720943100000,60000.0,60059.68,59999.99,60038.02,68.61578,,,,,
+1720943400000,60038.01,60124.01,60018.61,60121.34,105.61716,,,,,
+1720943700000,60121.34,60122.79,60056.0,60062.01,53.74762,,,,,
+1720944000000,60062.01,60175.93,60062.0,60175.93,76.02939,,,,,
+1720944300000,60175.93,60214.56,60100.0,60104.0,85.6997,,,,,
+1720944600000,60104.0,60147.78,60090.01,60120.28,25.18629,,,,,
+1720944900000,60120.28,60224.57,60070.55,60224.57,58.24793,,,,,
+1720945200000,60224.57,60285.89,60197.98,60274.0,133.02823,,,,,
+1720945500000,60273.99,60400.0,60251.63,60315.53,238.02431,,,,,
+1720945800000,60315.53,60326.0,60200.0,60200.01,137.3712,,,,,
+1720946100000,60200.01,60289.08,60168.49,60251.52,54.97862,,,,,
+1720946400000,60251.51,60295.85,60216.0,60254.0,48.46758,,,,,
+1720946700000,60254.0,60322.62,60205.38,60302.76,50.99032,,,,,
+1720947000000,60302.76,60312.0,60180.67,60180.68,47.43079,,,,,
+1720947300000,60180.68,60220.0,60161.68,60202.0,54.9562,,,,,
+1720947600000,60201.99,60262.18,60191.0,60247.99,51.22242,,,,,
+1720947900000,60247.99,60275.81,60145.4,60147.48,44.78114,,,,,
+1720948200000,60147.48,60186.01,60131.38,60131.39,59.86597,,,,,
+1720948500000,60131.39,60238.91,60131.39,60200.01,49.042,,,,,
+1720948800000,60200.01,60200.01,60128.63,60167.35,31.17062,,,,,
+1720949100000,60167.35,60297.62,60167.34,60269.17,48.45464,,,,,
+1720949400000,60269.16,60359.57,60252.0,60324.0,52.27086,,,,,
+1720949700000,60324.0,60355.4,60299.0,60317.53,105.36169,,,,,
+1720950000000,60317.52,60350.39,60200.0,60202.94,84.13455,,,,,
+1720950300000,60202.94,60272.0,60186.38,60223.6,58.00389,,,,,
+1720950600000,60223.6,60238.0,60192.0,60230.0,34.20579,,,,,
+1720950900000,60230.0,60237.99,60182.18,60186.01,44.21347,,,,,
+1720951200000,60186.0,60236.35,60150.0,60170.52,67.02772,,,,,
+1720951500000,60170.52,60196.0,60132.23,60134.01,42.27924,,,,,
+1720951800000,60134.0,60149.48,60094.6,60108.01,36.47512,,,,,
+1720952100000,60108.0,60160.0,60091.22,60106.0,70.42988,,,,,
+1720952400000,60106.01,60163.99,60106.0,60162.01,50.82338,,,,,
+1720952700000,60162.01,60170.91,60112.0,60133.24,33.28462,,,,,
+1720953000000,60133.23,60144.0,60079.54,60080.01,72.51926,,,,,
+1720953300000,60080.0,60080.01,60014.04,60032.01,62.77205,buy,60106.48249999998,0.005989827414808165,569638,0.0
+1720953600000,60032.02,60056.01,59987.28,60027.89,59.32225,,,,,
+1720953900000,60027.89,60055.99,59978.88,60014.01,63.93879,,,,,
+1720954200000,60014.0,60014.01,59934.8,59962.01,62.67721,,,,,
+1720954500000,59962.01,59964.01,59905.71,59920.51,34.13759,,,,,
+1720954800000,59920.51,59972.01,59904.0,59943.99,45.44943,,,,,
+1720955100000,59944.0,59963.05,59922.04,59963.05,47.42728,,,,,
+1720955400000,59963.04,60045.69,59950.0,60022.01,120.3718,,,,,
+1720955700000,60022.01,60032.64,59988.39,60004.52,36.93345,,,,,
+1720956000000,60004.51,60004.52,59984.45,59984.46,20.8804,,,,,
+1720956300000,59984.46,60045.2,59984.45,59992.01,40.24256,,,,,
+1720956600000,59992.01,60033.81,59992.0,60003.85,27.4473,,,,,
+1720956900000,60003.84,60075.5,59978.11,60074.99,60.88313,,,,,
+1720957200000,60074.99,60109.23,60051.41,60088.32,45.90865,,,,,
+1720957500000,60088.32,60120.86,60081.99,60082.0,98.20119,,,,,
+1720957800000,60082.0,60104.09,60058.0,60072.41,49.25608,,,,,
+1720958100000,60072.41,60099.1,60072.4,60099.1,18.05872,,,,,
+1720958400000,60099.1,60110.7,60058.84,60097.53,34.59787,,,,,
+1720958700000,60097.53,60097.53,59900.0,59928.13,66.83863,,,,,
+1720959000000,59928.13,59935.83,59876.0,59876.01,47.37355,,,,,
+1720959300000,59876.01,59920.0,59841.77,59891.99,59.46482,,,,,
+1720959600000,59891.99,59934.47,59835.0,59909.94,67.13744,,,,,
+1720959900000,59909.95,59909.95,59732.0,59778.0,125.59349,,,,,
+1720960200000,59778.01,59856.44,59704.75,59718.0,110.8769,,,,,
+1720960500000,59717.99,59780.0,59690.0,59750.14,130.55984,,,,,
+1720960800000,59750.15,59751.54,59706.0,59747.99,34.19893,,,,,
+1720961100000,59748.0,59772.4,59720.0,59771.89,54.82366,,,,,
+1720961400000,59771.9,59771.9,59584.0,59607.99,128.44329,,,,,
+1720961700000,59607.99,59639.98,59577.77,59583.86,79.30372,,,,,
+1720962000000,59583.86,59643.99,59581.34,59629.99,65.24784,,,,,
+1720962300000,59629.99,59649.16,59598.52,59623.98,86.59049,,,,,
+1720962600000,59623.99,59626.0,59594.83,59625.99,28.47663,,,,,
+1720962900000,59625.99,59725.49,59625.99,59725.48,48.12762,,,,,
+1720963200000,59725.48,59800.0,59712.64,59735.99,195.58206,,,,,
+1720963500000,59736.0,59736.0,59636.01,59636.02,58.94753,,,,,
+1720963800000,59636.01,59691.77,59602.0,59604.0,63.68952,,,,,
+1720964100000,59604.0,59639.37,59602.01,59628.02,38.04241,,,,,
+1720964400000,59628.02,59689.98,59628.01,59642.56,52.60639,,,,,
+1720964700000,59642.56,59692.0,59625.37,59692.0,30.03763,,,,,
+1720965000000,59692.0,59700.0,59644.0,59700.0,47.85021,,,,,
+1720965300000,59700.0,59704.0,59670.0,59701.93,26.54688,,,,,
+1720965600000,59701.92,59701.93,59656.7,59656.71,28.82987,,,,,
+1720965900000,59656.7,59723.87,59646.0,59720.01,31.64926,,,,,
+1720966200000,59720.01,59732.0,59702.01,59704.0,18.43232,,,,,
+1720966500000,59704.0,59704.0,59600.0,59600.01,32.75203,,,,,
+1720966800000,59600.0,59636.05,59592.0,59636.0,17.93072,,,,,
+1720967100000,59635.99,59655.08,59503.27,59514.02,103.80878,,,,,
+1720967400000,59514.01,59746.63,59466.67,59738.01,147.68826,,,,,
+1720967700000,59738.01,59746.63,59681.83,59726.01,37.01992,,,,,
+1720968000000,59726.02,59770.0,59726.01,59766.0,32.01584,,,,,
+1720968300000,59766.01,59925.1,59766.0,59905.27,141.35553,,,,,
+1720968600000,59905.27,60236.13,59905.27,59943.99,257.35877,,,,,
+1720968900000,59944.0,60051.43,59943.99,60012.0,64.49346,,,,,
+1720969200000,60012.0,60148.0,60010.0,60138.0,74.6867,,,,,
+1720969500000,60137.99,60143.83,59883.27,59895.99,86.76635,,,,,
+1720969800000,59896.0,60010.0,59876.0,59995.35,66.91354,,,,,
+1720970100000,59996.0,59996.0,59915.37,59925.52,30.29067,,,,,
+1720970400000,59925.51,59938.0,59876.01,59879.63,30.06498,,,,,
+1720970700000,59879.64,59950.0,59876.01,59907.99,41.6973,,,,,
+1720971000000,59907.98,60062.82,59907.98,60014.01,56.44861,,,,,
+1720971300000,60014.01,60050.0,59950.58,59978.0,45.43415,,,,,
+1720971600000,59977.99,59978.0,59913.94,59934.45,34.64271,,,,,
+1720971900000,59934.45,60038.85,59927.14,59989.27,59.85921,,,,,
+1720972200000,59989.27,60050.0,59972.0,60050.0,21.34106,,,,,
+1720972500000,60049.99,60122.95,60045.61,60084.0,43.86189,,,,,
+1720972800000,60084.0,60115.09,59981.98,60008.6,52.25899,,,,,
+1720973100000,60008.59,60076.54,60008.59,60021.2,31.1642,,,,,
+1720973400000,60021.19,60094.0,60021.19,60088.01,24.68419,,,,,
+1720973700000,60088.01,60107.12,60030.0,60030.01,32.39212,,,,,
+1720974000000,60030.01,60061.24,59955.65,59980.01,32.89792,,,,,
+1720974300000,59980.01,59982.86,59940.01,59940.02,68.48948,,,,,
+1720974600000,59940.02,59945.74,59894.16,59933.91,37.07753,,,,,
+1720974900000,59933.91,59999.82,59933.91,59996.01,16.37592,,,,,
+1720975200000,59996.0,60019.39,59964.0,60019.39,32.97211,,,,,
+1720975500000,60019.38,60029.58,60010.0,60012.4,23.43412,,,,,
+1720975800000,60012.4,60105.82,60012.39,60105.82,42.50371,,,,,
+1720976100000,60105.81,60119.12,60026.14,60107.33,88.44325,,,,,
+1720976400000,60107.32,60129.27,60062.4,60122.0,29.14431,,,,,
+1720976700000,60122.0,60184.99,60049.66,60049.67,163.91838,,,,,
+1720977000000,60049.66,60049.67,59968.09,59980.01,39.12883,,,,,
+1720977300000,59980.01,59982.04,59918.01,59935.29,39.95278,,,,,
+1720977600000,59935.29,60000.0,59935.29,59964.04,28.19841,,,,,
+1720977900000,59964.03,60010.01,59946.0,60008.01,30.32901,,,,,
+1720978200000,60008.01,60037.44,59996.03,60018.28,24.02287,,,,,
+1720978500000,60018.27,60058.0,60018.27,60020.01,22.82,,,,,
+1720978800000,60020.01,60020.01,59958.01,59958.01,40.4134,,,,,
+1720979100000,59958.02,59995.99,59958.01,59978.03,12.3978,,,,,
+1720979400000,59978.03,60016.0,59978.02,60009.62,9.29162,,,,,
+1720979700000,60009.62,60009.63,59976.17,60005.56,12.71466,,,,,
+1720980000000,60005.56,60024.0,59992.01,60020.0,17.46139,,,,,
+1720980300000,60020.0,60072.28,60019.99,60072.28,13.34606,,,,,
+1720980600000,60072.27,60072.27,59935.42,59935.43,36.95575,,,,,
+1720980900000,59935.43,59982.88,59935.42,59946.01,21.46077,,,,,
+1720981200000,59946.01,59980.0,59936.02,59936.03,13.56684,,,,,
+1720981500000,59936.02,59962.0,59936.02,59954.03,6.75479,,,,,
+1720981800000,59954.04,59971.49,59938.92,59964.25,12.66765,,,,,
+1720982100000,59964.26,59994.59,59950.23,59993.85,20.32297,,,,,
+1720982400000,59993.85,60022.0,59990.84,60014.01,16.21307,,,,,
+1720982700000,60014.0,60022.11,59982.0,60001.4,11.96504,,,,,
+1720983000000,60001.4,60020.1,60001.39,60018.23,7.39889,,,,,
+1720983300000,60018.23,60020.11,60006.94,60020.11,14.30762,,,,,
+1720983600000,60020.11,60020.11,60010.0,60014.0,8.245,,,,,
+1720983900000,60014.0,60015.0,59990.06,60008.0,6.86319,,,,,
+1720984200000,60007.99,60008.0,59990.08,59990.21,10.14594,,,,,
+1720984500000,59990.21,59998.0,59974.42,59980.42,6.51445,,,,,
+1720984800000,59980.42,59988.9,59974.65,59988.9,10.88478,,,,,
+1720985100000,59988.9,59988.9,59977.01,59977.02,4.01738,,,,,
+1720985400000,59977.01,59988.9,59964.75,59964.76,10.68723,,,,,
+1720985700000,59964.76,59981.99,59951.71,59951.72,9.10639,,,,,
+1720986000000,59951.72,59951.72,59906.95,59906.96,13.91335,,,,,
+1720986300000,59906.96,59940.0,59900.0,59932.0,70.21253,,,,,
+1720986600000,59931.99,59940.0,59905.58,59905.59,28.7663,,,,,
+1720986900000,59905.59,59918.0,59905.58,59915.99,14.14497,,,,,
+1720987200000,59916.0,59928.0,59901.33,59922.99,32.91969,,,,,
+1720987500000,59922.99,59928.09,59880.0,59893.69,28.99297,,,,,
+1720987800000,59893.7,59927.2,59893.69,59927.19,10.01578,,,,,
+1720988100000,59927.19,59995.89,59927.19,59995.89,22.16794,,,,,
+1720988400000,59995.89,59995.89,59971.48,59989.95,21.65477,,,,,
+1720988700000,59989.95,60017.7,59989.94,59994.0,26.3247,,,,,
+1720989000000,59994.01,60024.0,59994.0,60023.99,13.01046,,,,,
+1720989300000,60023.99,60400.0,60023.98,60223.53,293.60807,,,,,
+1720989600000,60223.53,60316.12,60139.87,60147.99,155.76631,,,,,
+1720989900000,60148.0,60175.99,60070.01,60151.99,56.44838,,,,,
+1720990200000,60151.99,60205.13,60151.99,60189.62,20.7388,,,,,
+1720990500000,60189.63,60193.6,60081.15,60084.0,40.15781,,,,,
+1720990800000,60084.0,60102.0,60026.0,60046.6,82.25926,,,,,
+1720991100000,60046.6,60338.91,60046.59,60302.15,128.93369,,,,,
+1720991400000,60302.15,60364.46,60239.55,60267.01,90.3409,,,,,
+1720991700000,60267.01,60360.0,60267.0,60333.96,47.70903,,,,,
+1720992000000,60333.96,60950.0,60333.96,60870.75,845.23341,,,,,
+1720992300000,60870.74,60993.0,60720.59,60750.0,357.33073,,,,,
+1720992600000,60749.99,60882.04,60719.52,60791.93,156.9257,,,,,
+1720992900000,60791.93,60820.85,60625.21,60724.34,109.62838,sell,60656.36873427,0.003889494431805682,957269,1.6690730088751788
+1720993200000,60724.33,60824.89,60724.33,60778.27,67.69561,,,,,
+1720993500000,60778.27,61162.37,60778.26,61073.29,310.71767,,,,,
+1720993800000,61073.29,61118.35,61011.55,61054.01,103.18382,,,,,
+1720994100000,61054.01,61420.69,61047.49,61276.36,349.83266,,,,,
+1720994400000,61276.36,61380.84,61094.46,61158.0,297.67657,,,,,
+1720994700000,61158.0,61158.0,60990.99,61032.01,162.39037,,,,,
+1720995000000,61032.01,61100.0,60764.9,60838.0,206.79989,sell,61042.38868956,0.0021003329830024827,516590,1.7878401199706233
+1720995300000,60837.99,60872.95,60756.65,60826.0,138.39116,,,,,
+1720995600000,60826.0,60857.36,60763.58,60804.28,64.76107,,,,,
+1720995900000,60804.28,60990.0,60804.28,60909.52,94.81965,,,,,
+1720996200000,60909.53,60990.0,60909.52,60973.99,99.07065,,,,,
+1720996500000,60973.99,60986.0,60830.8,60855.99,59.7985,,,,,
+1720996800000,60855.99,60855.99,60776.98,60786.01,41.90848,,,,,
+1720997100000,60786.02,60805.56,60773.2,60792.82,38.20908,,,,,
+1720997400000,60792.83,60922.0,60792.82,60906.0,80.41039,,,,,
+1720997700000,60906.01,60930.16,60836.03,60861.4,42.41142,,,,,
+1720998000000,60861.4,60905.45,60806.42,60840.51,94.47338,,,,,
+1720998300000,60840.52,60958.0,60840.52,60938.0,52.84497,,,,,
+1720998600000,60938.01,60988.7,60903.49,60958.73,39.99121,,,,,
+1720998900000,60958.74,61081.99,60942.0,61057.99,74.02679,,,,,
+1720999200000,61058.0,61173.06,61057.98,61140.64,82.91432,,,,,
+1720999500000,61140.64,61160.0,61042.0,61104.0,82.30635,,,,,
+1720999800000,61104.0,61166.65,61058.0,61151.66,67.86266,,,,,
+1721000100000,61151.66,61176.32,61076.0,61092.0,143.27701,,,,,
+1721000400000,61092.0,61121.37,61043.49,61094.0,42.1548,,,,,
+1721000700000,61094.0,61094.0,61001.5,61014.0,47.3648,,,,,
+1721001000000,61014.0,61024.0,60942.01,60946.01,58.38663,,,,,
+1721001300000,60946.01,60946.01,60698.22,60797.91,231.37142,,,,,
+1721001600000,60797.91,60876.17,60779.16,60856.01,86.39155,,,,,
+1721001900000,60856.01,60856.01,60701.65,60714.0,93.57374,,,,,
+1721002200000,60714.0,60752.15,60632.3,60682.69,163.56233,,,,,
+1721002500000,60682.69,60750.0,60668.48,60710.18,48.41685,,,,,
+1721002800000,60710.18,60825.0,60689.21,60789.77,43.95417,,,,,
+1721003100000,60789.77,60970.0,60789.76,60970.0,75.51567,,,,,
+1721003400000,60970.0,61124.05,60936.0,61031.92,99.81379,,,,,
+1721003700000,61031.92,61053.89,60977.8,61004.01,58.15927,,,,,
+1721004000000,61002.0,61024.4,60957.46,61007.56,42.28043,,,,,
+1721004300000,61007.57,61159.5,61007.56,61145.99,178.22685,,,,,
+1721004600000,61145.98,61275.61,61100.0,61266.01,143.29126,,,,,
+1721004900000,61266.0,61324.01,61199.44,61211.99,83.48399,,,,,
+1721005200000,61212.0,61264.0,61180.0,61204.0,66.77438,,,,,
+1721005500000,61204.01,61406.0,61204.0,61402.0,125.08124,,,,,
+1721005800000,61402.01,61512.0,61357.47,61474.0,235.99249,,,,,
+1721006100000,61474.0,61800.0,61400.0,61742.42,606.4428,,,,,
+1721006400000,61742.42,61743.42,61600.0,61640.0,215.62773,,,,,
+1721006700000,61640.0,61640.01,61410.82,61410.83,219.82576,,,,,
+1721007000000,61410.82,61464.0,61292.0,61301.01,222.40495,,,,,
+1721007300000,61301.02,61325.41,61241.35,61274.06,170.62414,,,,,
+1721007600000,61274.05,61366.8,61246.0,61266.0,128.44095,,,,,
+1721007900000,61266.0,61315.99,61191.26,61308.56,160.52614,,,,,
+1721008200000,61308.55,61387.06,61274.0,61387.06,105.34086,,,,,
+1721008500000,61387.05,61400.0,61329.71,61390.0,113.44771,,,,,
+1721008800000,61389.99,61397.44,61300.87,61362.77,76.81873,,,,,
+1721009100000,61362.77,61599.62,61362.76,61504.01,201.62345,,,,,
+1721009400000,61504.0,61552.0,61480.0,61534.01,106.10216,,,,,
+1721009700000,61534.01,61534.01,61445.78,61463.5,82.9802,,,,,
+1721010000000,61463.49,61562.75,61460.0,61548.01,99.05354,,,,,
+1721010300000,61548.0,62283.15,61540.0,62206.95,1150.98194,,,,,
+1721010600000,62206.94,62448.81,62017.22,62406.46,535.09031,,,,,
+1721010900000,62405.33,62464.0,62248.31,62372.01,244.29793,,,,,
+1721011200000,62372.0,62500.0,62254.18,62261.5,266.9418,,,,,
+1721011500000,62261.5,62516.02,62215.69,62436.01,216.95353,,,,,
+1721011800000,62436.01,62513.69,62383.97,62474.0,127.76075,,,,,
+1721012100000,62474.01,62610.0,62474.01,62482.0,264.25098,,,,,
+1721012400000,62482.0,62524.54,62322.0,62402.01,100.70128,,,,,
+1721012700000,62402.01,62676.01,62400.79,62480.58,201.58942,,,,,
+1721013000000,62480.58,62545.99,62440.99,62473.51,102.69647,,,,,
+1721013300000,62473.51,62545.0,62385.43,62507.48,120.15538,,,,,
+1721013600000,62507.48,62657.55,62483.45,62496.0,130.78945,,,,,
+1721013900000,62496.0,62554.0,62390.8,62420.57,115.96258,,,,,
+1721014200000,62420.57,62535.93,62412.0,62486.01,86.22552,,,,,
+1721014500000,62486.01,62535.91,62429.27,62443.99,73.97698,,,,,
+1721014800000,62444.0,62530.0,62440.0,62529.99,52.52789,,,,,
+1721015100000,62530.0,62796.01,62516.12,62626.01,184.11566,,,,,
+1721015400000,62626.01,62740.0,62626.0,62642.01,141.82846,,,,,
+1721015700000,62642.01,62733.83,62610.0,62647.87,131.77082,,,,,
+1721016000000,62647.87,62788.27,62638.68,62765.51,214.56708,,,,,
+1721016300000,62765.5,62799.94,62602.0,62618.0,109.67813,,,,,
+1721016600000,62618.0,62660.0,62550.0,62552.01,74.85675,,,,,
+1721016900000,62552.01,62688.0,62550.0,62688.0,90.33405,,,,,
+1721017200000,62687.99,62832.77,62659.2,62690.02,172.92804,,,,,
+1721017500000,62690.02,62741.84,62589.01,62589.02,89.21659,,,,,
+1721017800000,62589.02,62589.02,62455.27,62486.98,129.02,,,,,
+1721018100000,62486.97,62515.26,62454.69,62473.57,76.01939,,,,,
+1721018400000,62473.57,62482.18,62433.01,62468.0,68.8518,,,,,
+1721018700000,62468.0,62594.99,62465.0,62486.01,98.06537,,,,,
+1721019000000,62486.01,62560.0,62453.27,62550.15,44.6495,,,,,
+1721019300000,62550.15,62646.39,62535.15,62610.0,66.6772,,,,,
+1721019600000,62610.0,62610.0,62534.0,62569.51,76.92284,,,,,
+1721019900000,62569.51,62755.95,62569.5,62689.35,90.53041,,,,,
+1721020200000,62689.34,62718.0,62666.49,62717.99,62.20745,,,,,
+1721020500000,62717.99,62818.07,62700.0,62741.2,162.45278,,,,,
+1721020800000,62741.19,62741.2,62656.0,62702.64,53.47596,,,,,
+1721021100000,62702.65,62738.0,62650.17,62737.99,79.50563,,,,,
+1721021400000,62737.99,62838.78,62737.99,62802.01,92.90614,,,,,
+1721021700000,62802.01,62804.51,62703.51,62750.0,63.8076,,,,,
+1721022000000,62750.01,62891.72,62750.0,62805.39,110.50549,,,,,
+1721022300000,62805.4,62968.15,62781.45,62958.0,107.46332,,,,,
+1721022600000,62958.01,62958.01,62720.27,62720.28,127.73825,,,,,
+1721022900000,62720.27,62800.0,62689.32,62799.99,92.11961,,,,,
+1721023200000,62800.0,62854.6,62756.0,62756.01,69.12679,,,,,
+1721023500000,62756.01,62793.77,62706.01,62793.77,41.68513,,,,,
+1721023800000,62793.77,62907.57,62793.76,62896.64,73.29669,,,,,
+1721024100000,62896.64,62950.0,62842.5,62914.39,87.88001,,,,,
+1721024400000,62914.4,62963.41,62885.87,62936.01,59.84389,,,,,
+1721024700000,62936.01,62999.0,62760.0,62884.0,149.93316,,,,,
+1721025000000,62884.0,62908.0,62841.99,62858.72,99.7678,,,,,
+1721025300000,62858.72,62992.89,62827.29,62827.29,116.29995,,,,,
+1721025600000,62827.3,62980.63,62824.0,62963.43,112.33761,,,,,
+1721025900000,62963.42,62985.19,62911.99,62962.01,82.96431,,,,,
+1721026200000,62962.01,62998.06,62898.0,62917.15,117.44317,,,,,
+1721026500000,62917.15,62920.0,62866.0,62870.02,65.23803,,,,,
+1721026800000,62870.02,62880.42,62768.0,62768.0,109.34523,,,,,
+1721027100000,62768.0,62857.99,62768.0,62830.0,91.84913,,,,,
+1721027400000,62830.01,62913.96,62813.41,62909.86,58.90722,,,,,
+1721027700000,62909.86,62948.51,62844.71,62921.24,82.51682,,,,,
+1721028000000,62921.24,62921.25,62800.1,62800.11,136.32571,,,,,
+1721028300000,62800.11,62854.0,62746.0,62807.13,135.1511,,,,,
+1721028600000,62807.12,62873.74,62807.12,62873.61,72.23091,,,,,
+1721028900000,62873.6,62942.31,62801.83,62942.31,95.73052,,,,,
+1721029200000,62942.3,63084.0,62895.83,62982.0,348.42358,,,,,
+1721029500000,62982.0,62982.0,62821.41,62875.66,143.3376,,,,,
+1721029800000,62875.65,62948.0,62839.14,62840.12,70.36394,,,,,
+1721030100000,62840.11,62893.02,62825.4,62840.12,68.68153,,,,,
+1721030400000,62840.12,62900.66,62822.4,62900.65,69.1233,,,,,
+1721030700000,62900.66,62927.99,62830.0,62927.98,43.74151,,,,,
+1721031000000,62927.98,62944.26,62860.24,62888.27,49.7481,,,,,
+1721031300000,62888.26,62962.65,62886.84,62962.64,52.49959,,,,,
+1721031600000,62962.65,62981.81,62909.05,62963.98,51.81473,,,,,
+1721031900000,62963.99,63075.26,62963.98,62999.99,125.91907,,,,,
+1721032200000,62999.99,63050.01,62943.75,62945.63,177.39991,,,,,
+1721032500000,62945.64,63032.45,62945.63,63004.01,90.36239,,,,,
+1721032800000,63004.01,63070.0,63004.0,63070.0,58.82894,,,,,
+1721033100000,63069.99,63243.71,62903.24,62908.0,312.70005,,,,,
+1721033400000,62908.0,62946.38,62778.81,62813.55,204.8852,,,,,
+1721033700000,62813.55,62879.54,62809.24,62879.54,80.59872,,,,,
+1721034000000,62879.53,62879.54,62665.05,62680.0,186.90602,buy,62793.373750000006,0.004992966755051096,264680,0.0
+1721034300000,62680.0,62748.0,62562.0,62566.01,170.76503,,,,,
+1721034600000,62566.0,62639.99,62542.02,62639.99,191.68786,,,,,
+1721034900000,62639.98,62749.43,62594.03,62738.29,106.04548,,,,,
+1721035200000,62738.29,62787.99,62686.0,62768.0,71.60859,,,,,
+1721035500000,62767.99,62768.0,62632.01,62699.0,87.85803,,,,,
+1721035800000,62698.99,62727.24,62666.21,62727.24,45.9332,,,,,
+1721036100000,62727.24,62886.99,62700.0,62884.0,92.14685,,,,,
+1721036400000,62883.99,62900.0,62760.0,62760.01,59.60379,,,,,
+1721036700000,62760.0,62896.55,62760.0,62780.01,52.5891,,,,,
+1721037000000,62780.01,62817.23,62772.18,62784.01,31.19352,,,,,
+1721037300000,62784.01,62804.56,62623.49,62637.64,124.90336,,,,,
+1721037600000,62637.63,62723.33,62621.39,62714.41,65.84241,,,,,
+1721037900000,62714.41,62717.07,62642.5,62649.99,67.45833,,,,,
+1721038200000,62650.0,62714.0,62643.0,62690.49,73.61973,,,,,
+1721038500000,62690.49,62714.0,62660.0,62692.0,30.48021,,,,,
+1721038800000,62692.01,62795.18,62674.83,62788.01,46.72325,,,,,
+1721039100000,62788.01,62810.0,62740.0,62743.33,44.84834,,,,,
+1721039400000,62743.33,62790.0,62703.29,62703.3,48.94859,,,,,
+1721039700000,62703.29,62748.0,62695.13,62700.01,28.43623,,,,,
+1721040000000,62700.01,62745.8,62698.27,62698.28,45.34473,,,,,
+1721040300000,62698.28,62698.28,62597.36,62635.47,134.22661,,,,,
+1721040600000,62635.47,62635.47,62490.0,62529.34,116.02595,,,,,
+1721040900000,62529.34,62556.0,62413.5,62535.96,126.11635,,,,,
+1721041200000,62535.95,62584.0,62504.0,62584.0,52.04598,,,,,
+1721041500000,62584.0,62603.53,62541.19,62547.43,46.51793,,,,,
+1721041800000,62547.42,62574.0,62474.88,62474.89,44.68886,,,,,
+1721042100000,62474.89,62508.72,62369.95,62381.99,84.56436,,,,,
+1721042400000,62381.99,62458.0,62354.89,62382.0,89.30604,,,,,
+1721042700000,62381.99,62443.87,62290.0,62432.47,141.73842,,,,,
+1721043000000,62432.47,62478.0,62304.23,62335.99,74.81352,,,,,
+1721043300000,62336.0,62517.8,62335.99,62517.8,74.35963,,,,,
+1721043600000,62517.8,62523.23,62426.68,62501.12,61.30422,,,,,
+1721043900000,62501.11,62550.0,62490.0,62549.99,63.97804,,,,,
+1721044200000,62549.99,62560.0,62411.42,62482.0,92.22915,,,,,
+1721044500000,62482.01,62530.57,62448.0,62454.0,32.6924,,,,,
+1721044800000,62454.0,62577.5,62444.67,62555.01,89.76237,,,,,
+1721045100000,62555.01,62665.72,62555.0,62604.52,120.25508,,,,,
+1721045400000,62604.52,62664.0,62555.0,62562.0,72.90756,,,,,
+1721045700000,62562.0,62600.0,62500.0,62584.01,69.97021,,,,,
+1721046000000,62584.01,62609.04,62509.0,62604.01,45.42564,,,,,
+1721046300000,62604.0,62713.85,62598.0,62712.01,44.55076,,,,,
+1721046600000,62712.01,62771.27,62634.9,62771.27,89.52898,,,,,
+1721046900000,62771.27,62809.99,62700.0,62713.99,144.3134,,,,,
+1721047200000,62713.99,62750.0,62674.45,62694.47,68.30786,,,,,
+1721047500000,62694.48,62710.0,62567.04,62567.05,104.45995,,,,,
+1721047800000,62567.05,62654.3,62535.2,62621.25,52.13794,,,,,
+1721048100000,62621.26,62641.0,62561.05,62616.0,74.94247,,,,,
+1721048400000,62616.01,62717.8,62593.94,62714.01,42.18304,,,,,
+1721048700000,62714.01,62736.15,62600.0,62662.48,53.23839,,,,,
+1721049000000,62662.48,62767.54,62662.48,62750.0,66.73355,,,,,
+1721049300000,62750.01,62807.97,62714.78,62804.01,209.50673,,,,,
+1721049600000,62804.01,62981.0,62774.89,62869.0,297.90847,,,,,
+1721049900000,62868.99,62950.78,62784.27,62784.28,72.52325,,,,,
+1721050200000,62784.28,62824.0,62482.59,62505.98,207.56244,,,,,
+1721050500000,62505.99,62792.0,62505.98,62664.0,114.74495,,,,,
+1721050800000,62664.0,62934.03,62650.91,62882.41,203.76248,,,,,
+1721051100000,62882.41,62946.32,62788.99,62830.01,126.96284,,,,,
+1721051400000,62830.0,62946.0,62772.98,62944.01,123.67793,,,,,
+1721051700000,62944.0,62950.0,62823.35,62908.01,135.86182,,,,,
+1721052000000,62908.01,63026.43,62908.0,63010.0,215.70821,,,,,
+1721052300000,63010.0,63056.65,62833.48,62978.35,160.19725,,,,,
+1721052600000,62978.35,62978.35,62856.01,62933.85,92.65058,,,,,
+1721052900000,62933.85,62984.0,62731.48,62809.99,188.17475,,,,,
+1721053200000,62810.0,62855.56,62790.0,62797.97,72.04849,,,,,
+1721053500000,62797.98,62864.0,62750.0,62863.99,75.87825,,,,,
+1721053800000,62864.0,62981.37,62842.01,62978.22,79.52816,,,,,
+1721054100000,62978.21,63009.6,62910.38,62930.0,86.68482,,,,,
+1721054400000,62929.99,63006.96,62929.99,62982.69,86.65475,,,,,
+1721054700000,62982.7,63065.0,62972.36,63065.0,133.16076,,,,,
+1721055000000,63064.99,63103.41,62992.97,63057.98,254.26778,,,,,
+1721055300000,63057.99,63236.28,63054.23,63218.06,221.78004,,,,,
+1721055600000,63218.06,63328.0,63182.75,63228.0,388.65855,,,,,
+1721055900000,63227.99,63270.0,62938.84,63070.0,280.2046,,,,,
+1721056200000,63070.0,63110.0,62867.13,62964.0,207.94452,,,,,
+1721056500000,62964.0,63100.0,62940.0,63036.0,229.0696,,,,,
+1721056800000,63035.99,63069.82,62904.59,63048.85,155.86307,,,,,
+1721057100000,63048.84,63140.0,63034.25,63100.01,205.79044,,,,,
+1721057400000,63100.01,63136.0,63000.01,63114.71,207.19116,,,,,
+1721057700000,63114.7,63155.02,63055.51,63096.0,206.91062,,,,,
+1721058000000,63096.0,63110.0,62905.46,62949.65,113.63378,,,,,
+1721058300000,62949.65,63021.14,62864.32,62960.0,105.53579,,,,,
+1721058600000,62959.99,62973.77,62919.93,62922.64,72.22098,,,,,
+1721058900000,62922.63,63030.0,62904.28,63026.0,95.04679,,,,,
+1721059200000,63026.01,63061.64,62956.0,62977.99,117.9198,,,,,
+1721059500000,62978.0,63006.0,62852.0,62999.99,124.89191,,,,,
+1721059800000,62999.99,63039.27,62890.01,63025.99,133.58338,,,,,
+1721060100000,63025.99,63100.0,62970.0,63100.0,94.58922,,,,,
+1721060400000,63099.99,63195.0,63060.0,63188.0,133.21726,,,,,
+1721060700000,63188.0,63258.54,63121.3,63222.88,130.37726,,,,,
+1721061000000,63222.87,63246.0,63149.78,63245.98,112.50346,,,,,
+1721061300000,63245.98,63435.9,63215.75,63286.66,365.45389,,,,,
+1721061600000,63286.65,63525.0,63286.65,63454.0,343.83713,,,,,
+1721061900000,63454.0,63491.28,63369.16,63462.01,231.99262,,,,,
+1721062200000,63462.01,63606.96,63455.23,63596.12,318.87888,,,,,
+1721062500000,63596.12,63596.12,63411.76,63411.77,365.83824,,,,,
+1721062800000,63411.77,63423.8,63257.63,63337.53,395.27112,,,,,
+1721063100000,63337.52,63703.01,63318.0,63637.99,332.93723,,,,,
+1721063400000,63638.0,63648.53,63554.12,63622.01,172.89026,,,,,
+1721063700000,63622.0,63650.0,63483.87,63512.24,183.04249,,,,,
+1721064000000,63512.25,63625.86,63488.0,63625.85,80.43612,,,,,
+1721064300000,63625.85,63730.0,63436.95,63478.0,254.8545,,,,,
+1721064600000,63478.0,63478.0,63400.0,63433.01,110.52482,,,,,
+1721064900000,63433.0,63508.47,63304.51,63316.01,128.63337,,,,,
+1721065200000,63316.01,63353.5,63233.33,63257.68,104.80831,,,,,
+1721065500000,63257.68,63296.55,63193.33,63287.74,102.89689,,,,,
+1721065800000,63287.74,63397.94,63258.89,63261.99,117.9856,,,,,
+1721066100000,63261.99,63262.93,63079.65,63081.97,122.50675,,,,,
+1721066400000,63081.97,63254.32,62993.33,63254.32,191.04091,,,,,
+1721066700000,63254.31,63327.85,63202.0,63308.62,97.61008,,,,,
+1721067000000,63308.61,63360.0,63230.0,63298.87,65.37491,,,,,
+1721067300000,63298.87,63359.98,63220.73,63358.88,238.781,,,,,
+1721067600000,63358.87,63442.01,63350.0,63425.08,63.60536,,,,,
+1721067900000,63425.08,63451.12,63410.0,63442.13,70.97792,,,,,
+1721068200000,63442.13,63614.83,63429.98,63436.51,185.47442,,,,,
+1721068500000,63436.5,63504.06,63360.0,63484.17,162.33243,,,,,
+1721068800000,63484.17,63594.07,63480.24,63578.01,143.02477,,,,,
+1721069100000,63578.0,63578.01,63450.21,63472.54,110.65493,,,,,
+1721069400000,63472.53,63544.41,63472.53,63520.24,120.2408,,,,,
+1721069700000,63520.24,63541.23,63451.73,63499.0,87.24055,,,,,
+1721070000000,63498.99,63534.0,63322.32,63389.79,126.12296,,,,,
+1721070300000,63389.79,63554.84,63370.0,63522.02,95.3679,,,,,
+1721070600000,63522.02,63593.97,63476.88,63585.0,136.70133,,,,,
+1721070900000,63584.99,63632.0,63511.13,63553.99,139.38864,,,,,
+1721071200000,63553.98,63780.0,63546.73,63760.0,368.63206,,,,,
+1721071500000,63760.0,63820.15,63264.6,63350.0,409.61346,sell,63527.31565486,0.0032421829623924298,864483,1.9700191523368207
+1721071800000,63349.99,63736.55,63236.94,63613.25,352.46872,,,,,
+1721072100000,63613.25,63614.0,63471.18,63517.29,87.63822,,,,,
+1721072400000,63517.29,63722.18,63512.02,63662.68,153.04751,,,,,
+1721072700000,63662.67,63703.99,63348.59,63411.0,302.60261,,,,,
+1721073000000,63411.0,63411.0,63264.6,63333.8,151.2266,,,,,
+1721073300000,63333.8,63400.0,63200.19,63342.0,210.39336,,,,,
+1721073600000,63342.0,63390.0,63320.0,63390.0,68.71089,,,,,
+1721073900000,63390.0,63393.76,63251.65,63251.66,97.80733,,,,,
+1721074200000,63251.66,63329.73,63251.65,63311.92,51.67791,,,,,
+1721074500000,63311.92,63502.69,63273.33,63470.01,84.23411,,,,,
+1721074800000,63470.01,63505.0,63400.0,63504.39,61.43749,,,,,
+1721075100000,63504.39,63625.0,63472.67,63604.01,96.17507,,,,,
+1721075400000,63604.01,63719.01,63545.93,63682.04,90.69406,,,,,
+1721075700000,63682.04,63682.05,63598.11,63602.0,87.29115,,,,,
+1721076000000,63601.99,63708.23,63590.0,63645.82,76.10371,,,,,
+1721076300000,63645.83,63766.0,63610.0,63670.0,114.62198,,,,,
+1721076600000,63669.99,63756.8,63627.99,63752.51,125.72949,,,,,
+1721076900000,63752.5,63777.0,63708.52,63731.36,69.26647,,,,,
+1721077200000,63731.36,63764.06,63702.86,63719.23,95.6593,,,,,
+1721077500000,63719.23,63719.23,63650.0,63674.32,73.42366,,,,,
+1721077800000,63674.32,63750.0,63664.0,63741.99,79.43019,,,,,
+1721078100000,63741.99,63780.0,63622.91,63626.74,59.29895,,,,,
+1721078400000,63626.74,63634.17,63495.71,63530.0,145.36221,,,,,
+1721078700000,63529.99,63581.61,63529.99,63581.61,30.75233,sell,63573.99510038,0.001136871455762905,543336,0.790204872668078
+1721079000000,63581.6,63581.61,63520.0,63528.0,69.47691,,,,,
+1721079300000,63528.0,63655.0,63527.99,63589.16,39.40415,,,,,
+1721079600000,63589.16,63650.0,63570.0,63570.01,43.64145,,,,,
+1721079900000,63570.01,63645.95,63570.0,63644.52,35.92478,,,,,
+1721080200000,63644.52,63649.13,63541.96,63541.97,48.20346,,,,,
+1721080500000,63541.97,63557.49,63505.5,63532.44,68.03391,,,,,
+1721080800000,63532.44,63601.36,63508.0,63595.77,113.48553,,,,,
+1721081100000,63595.76,63764.7,63595.76,63728.01,105.71177,,,,,
+1721081400000,63728.0,64440.0,63710.5,64135.64,912.17632,,,,,
+1721081700000,64135.63,64159.13,63915.99,64090.01,210.50371,,,,,
+1721082000000,64090.01,64172.0,63919.97,64159.54,179.59463,,,,,
+1721082300000,64159.53,64235.25,64093.19,64186.95,82.63692,,,,,
+1721082600000,64186.94,64384.54,64131.08,64349.6,189.03426,,,,,
+1721082900000,64349.58,64406.64,64309.46,64358.0,129.47515,,,,,
+1721083200000,64357.99,64782.12,64357.99,64418.01,532.65082,,,,,
+1721083500000,64418.0,64639.99,64404.0,64480.16,204.70589,,,,,
+1721083800000,64480.16,64488.0,64268.26,64270.25,129.48889,,,,,
+1721084100000,64270.24,64400.0,64263.99,64343.6,92.61961,,,,,
+1721084400000,64343.6,64360.0,64234.73,64241.99,79.66491,,,,,
+1721084700000,64241.99,64518.72,64225.19,64472.01,103.04367,,,,,
+1721085000000,64472.01,64555.0,64403.99,64536.61,70.75892,,,,,
+1721085300000,64536.61,64678.52,64536.61,64538.02,146.11158,,,,,
+1721085600000,64538.01,64746.36,64484.42,64662.01,157.78308,,,,,
+1721085900000,64662.0,64676.0,64497.31,64514.0,121.69754,,,,,
+1721086200000,64515.18,64693.71,64502.0,64658.0,98.04236,,,,,
+1721086500000,64657.99,64705.29,64582.0,64696.99,79.17727,,,,,
+1721086800000,64696.99,64827.0,64635.3,64714.0,217.3878,,,,,
+1721087100000,64713.99,64780.0,64631.2,64750.02,91.99213,,,,,
+1721087400000,64750.02,64813.4,64705.67,64779.76,95.62625,,,,,
+1721087700000,64779.76,64900.0,64724.13,64724.14,149.03931,,,,,
+1721088000000,64724.06,64900.0,64708.0,64870.01,334.41527,,,,,
+1721088300000,64870.01,64955.49,64785.52,64935.35,311.46026,,,,,
+1721088600000,64935.35,64936.0,64671.5,64686.67,156.02618,,,,,
+1721088900000,64686.66,64690.92,64540.2,64620.97,142.39704,,,,,
+1721089200000,64620.96,64774.43,64571.18,64576.11,171.74793,,,,,
+1721089500000,64576.1,64620.0,64576.1,64576.11,138.09278,,,,,
+1721089800000,64576.11,64580.0,64491.9,64530.14,98.40544,,,,,
+1721090100000,64530.13,64530.14,64436.2,64494.9,118.99136,,,,,
+1721090400000,64494.9,64680.0,64494.89,64649.98,168.18034,,,,,
+1721090700000,64649.99,64750.0,64602.95,64608.14,84.67091,,,,,
+1721091000000,64608.13,64654.0,64580.0,64637.99,48.95409,,,,,
+1721091300000,64637.98,64723.32,64590.91,64611.44,62.01142,,,,,
+1721091600000,64611.44,64630.26,64517.7,64568.5,111.0028,,,,,
+1721091900000,64568.49,64568.5,64467.23,64554.01,77.89266,,,,,
+1721092200000,64554.0,64660.0,64493.68,64660.0,34.81818,,,,,
+1721092500000,64659.99,64766.93,64638.0,64750.01,90.93668,,,,,
+1721092800000,64750.01,64787.17,64695.01,64745.32,68.84327,,,,,
+1721093100000,64745.32,64780.0,64630.01,64630.01,109.19119,,,,,
+1721093400000,64630.01,64738.59,64590.0,64738.59,41.18253,,,,,
+1721093700000,64738.59,64860.0,64726.01,64788.01,75.22266,,,,,
+1721094000000,64788.0,64820.0,64735.46,64744.0,58.77051,,,,,
+1721094300000,64743.99,64812.11,64678.88,64684.02,67.82567,,,,,
+1721094600000,64684.02,64781.5,64680.0,64780.01,83.93208,,,,,
+1721094900000,64780.0,64858.0,64720.0,64848.08,112.747,,,,,
+1721095200000,64848.07,64848.08,64738.92,64748.0,71.81397,,,,,
+1721095500000,64747.99,64823.28,64740.16,64823.28,88.99684,,,,,
+1721095800000,64823.28,64833.27,64615.07,64615.08,80.39225,,,,,
+1721096100000,64615.07,64655.0,64555.0,64576.01,105.05664,,,,,
+1721096400000,64576.01,64619.59,64562.13,64594.0,47.26567,,,,,
+1721096700000,64594.0,64662.4,64578.51,64578.52,71.79085,,,,,
+1721097000000,64578.51,64595.0,64541.35,64541.36,47.99131,,,,,
+1721097300000,64541.35,64610.0,64541.35,64610.0,47.33462,,,,,
+1721097600000,64610.0,64718.18,64600.96,64718.18,63.82963,,,,,
+1721097900000,64718.18,64722.89,64614.0,64623.8,53.48839,,,,,
+1721098200000,64623.79,64630.0,64550.03,64621.08,42.68097,,,,,
+1721098500000,64621.08,64839.07,64621.07,64819.91,163.03534,,,,,
+1721098800000,64819.67,64820.0,64732.43,64739.99,88.86358,,,,,
+1721099100000,64739.98,64804.0,64737.7,64766.01,118.46066,,,,,
+1721099400000,64766.0,64810.48,64730.0,64810.48,60.88212,,,,,
+1721099700000,64810.47,64863.98,64800.99,64813.0,68.09724,,,,,
+1721100000000,64812.99,64840.7,64802.52,64813.01,32.58579,,,,,
+1721100300000,64813.01,64813.01,64743.58,64749.98,31.16701,,,,,
+1721100600000,64749.99,64749.99,64599.59,64671.47,180.47846,sell,64626.33915247,0.0006139123368957612,821167,1.071785463775428
+1721100900000,64671.47,64684.58,64648.56,64666.01,31.57187,,,,,
+1721101200000,64666.01,64717.53,64656.44,64717.53,44.79864,,,,,
+1721101500000,64717.53,64764.98,64634.1,64764.0,59.93725,,,,,
+1721101800000,64764.0,64795.01,64750.0,64755.33,32.12056,,,,,
+1721102100000,64755.32,64760.02,64712.0,64752.14,58.78283,,,,,
+1721102400000,64752.14,64763.97,64706.86,64760.92,49.80626,,,,,
+1721102700000,64760.92,64993.95,64760.91,64913.53,275.48238,,,,,
+1721103000000,64913.53,64913.53,64778.01,64778.02,102.17257,,,,,
+1721103300000,64778.02,64778.02,64543.52,64562.37,182.16075,buy,64569.0,0.0048358631848512395,189569,0.0
+1721103600000,64562.36,64629.51,64562.36,64616.01,36.48423,,,,,
+1721103900000,64616.0,64616.01,64548.08,64561.63,60.68086,,,,,
+1721104200000,64561.63,64573.48,64488.0,64488.01,154.84599,,,,,
+1721104500000,64488.01,64536.5,64484.0,64528.0,91.79464,,,,,
+1721104800000,64528.0,64543.14,64490.14,64499.62,70.14445,,,,,
+1721105100000,64499.61,64589.0,64490.14,64500.0,48.52516,,,,,
+1721105400000,64500.0,64541.55,64477.36,64486.0,52.47509,,,,,
+1721105700000,64486.0,64517.73,64473.68,64487.01,24.1811,,,,,
+1721106000000,64487.01,64550.0,64480.6,64549.99,41.45341,,,,,
+1721106300000,64549.98,64549.99,64290.18,64427.65,168.30784,,,,,
+1721106600000,64427.64,64427.65,64342.02,64373.0,86.22172,,,,,
+1721106900000,64372.99,64451.99,64295.0,64295.01,71.33746,,,,,
+1721107200000,64295.01,64304.01,64038.63,64055.92,319.95716,,,,,
+1721107500000,64055.92,64112.0,63930.78,63947.01,419.93797,,,,,
+1721107800000,63947.0,64130.03,63947.0,64130.03,373.19149,,,,,
+1721108100000,64130.03,64160.9,63666.01,63716.32,458.96795,,,,,
+1721108400000,63716.32,63808.0,63566.0,63710.01,369.25567,,,,,
+1721108700000,63710.0,63792.0,63630.0,63641.99,237.82388,,,,,
+1721109000000,63641.98,63643.62,63464.9,63568.48,444.15163,buy,63628.55,0.004907338765108739,106055,0.0
+1721109300000,63568.48,63654.92,63470.0,63654.92,321.19102,,,,,
+1721109600000,63654.92,63753.29,63606.0,63753.29,149.86656,,,,,
+1721109900000,63753.28,63753.29,63673.63,63735.74,122.77651,,,,,
+1721110200000,63735.74,63752.93,63603.01,63603.02,109.01497,,,,,
+1721110500000,63603.01,63746.24,63600.0,63714.36,88.31558,,,,,
+1721110800000,63714.35,63880.61,63704.3,63824.15,88.02424,,,,,
+1721111100000,63824.16,63880.0,63824.15,63865.34,70.75421,,,,,
+1721111400000,63865.35,63878.82,63772.2,63790.0,136.2395,,,,,
+1721111700000,63790.0,63850.0,63766.66,63792.01,47.18518,,,,,
+1721112000000,63792.0,63806.38,63411.0,63430.01,210.96689,,,,,
+1721112300000,63430.02,63435.8,63307.02,63338.0,264.34892,,,,,
+1721112600000,63337.99,63338.0,62961.0,62983.07,569.86822,buy,63047.854999999996,0.006374772017119455,401249,0.0
+1721112900000,62983.06,63059.13,62794.0,62899.64,721.78132,,,,,
+1721113200000,62899.64,63179.03,62726.0,63137.99,569.83436,,,,,
+1721113500000,63138.0,63321.92,63094.0,63321.92,183.05898,,,,,
+1721113800000,63321.92,63333.19,63200.1,63228.02,196.56159,,,,,
+1721114100000,63228.02,63280.7,63060.24,63140.94,177.48846,,,,,
+1721114400000,63140.93,63148.61,62942.52,62942.53,147.72204,,,,,
+1721114700000,62942.52,63069.81,62906.11,62998.01,183.55297,,,,,
+1721115000000,62998.0,63086.65,62902.86,63022.01,194.431,,,,,
+1721115300000,63022.0,63161.51,62910.0,62910.01,136.00175,,,,,
+1721115600000,62910.01,62999.99,62811.0,62914.01,250.94114,,,,,
+1721115900000,62914.0,62976.02,62721.79,62906.01,352.89794,,,,,
+1721116200000,62906.01,62921.99,62762.06,62814.01,216.3003,,,,,
+1721116500000,62814.01,62940.0,62803.19,62895.01,264.82543,,,,,
+1721116800000,62895.01,63066.03,62871.68,63061.6,154.84593,,,,,
+1721117100000,63061.59,63091.39,62866.98,62950.01,171.22655,,,,,
+1721117400000,62950.01,63004.0,62875.0,62978.98,60.98609,,,,,
+1721117700000,62978.98,63013.78,62688.0,62688.01,305.95442,,,,,
+1721118000000,62688.0,62845.61,62561.02,62774.01,401.72626,,,,,
+1721118300000,62774.01,62788.0,62565.28,62565.29,136.66673,,,,,
+1721118600000,62565.29,62677.91,62373.24,62546.0,378.36528,,,,,
+1721118900000,62546.0,62724.85,62466.66,62658.0,184.19404,,,,,
+1721119200000,62658.0,62726.0,62574.8,62726.0,98.35588,,,,,
+1721119500000,62726.0,62751.42,62630.0,62734.03,103.43887,,,,,
+1721119800000,62734.03,62794.91,62674.4,62790.0,73.84657,,,,,
+1721120100000,62790.0,62835.67,62752.0,62820.67,115.96342,,,,,
+1721120400000,62820.67,62899.64,62686.25,62885.21,98.95529,,,,,
+1721120700000,62885.21,62980.02,62855.85,62902.42,174.71567,,,,,
+1721121000000,62902.42,62988.0,62850.01,62972.0,215.89452,,,,,
+1721121300000,62972.0,63098.48,62930.0,63092.01,179.0578,,,,,
+1721121600000,63092.01,63184.4,63023.1,63184.4,99.60196,,,,,
+1721121900000,63184.4,63187.5,62959.02,62976.0,106.47189,,,,,
+1721122200000,62976.0,63054.0,62931.5,62980.02,64.71814,,,,,
+1721122500000,62980.02,63156.97,62964.0,63126.01,92.67908,,,,,
+1721122800000,63126.0,63259.12,63122.9,63248.63,205.55854,,,,,
+1721123100000,63248.63,63254.0,63075.4,63140.01,134.51914,,,,,
+1721123400000,63140.0,63186.1,63115.78,63168.0,65.69286,,,,,
+1721123700000,63168.0,63187.54,63103.46,63187.54,57.11628,,,,,
+1721124000000,63187.53,63247.92,63088.83,63156.45,107.85186,,,,,
+1721124300000,63156.44,63339.92,63156.44,63304.0,111.62482,,,,,
+1721124600000,63304.0,63342.44,63272.2,63320.01,71.19988,,,,,
+1721124900000,63320.01,63360.0,63275.0,63304.0,142.05922,,,,,
+1721125200000,63304.0,63320.0,63250.84,63250.85,59.29209,,,,,
+1721125500000,63250.85,63289.97,63216.0,63285.13,88.93671,,,,,
+1721125800000,63285.12,63420.49,63260.0,63417.95,98.06816,,,,,
+1721126100000,63417.94,63510.0,63380.01,63504.74,122.15888,,,,,
+1721126400000,63504.73,63660.0,63504.72,63510.01,166.41469,,,,,
+1721126700000,63510.0,63555.0,63456.99,63489.99,66.87805,,,,,
+1721127000000,63490.0,63502.01,63421.1,63480.94,42.00902,,,,,
+1721127300000,63480.95,63527.71,63392.19,63443.54,94.9557,,,,,
+1721127600000,63443.55,63455.0,63240.88,63260.0,135.84952,,,,,
+1721127900000,63259.99,63595.46,63146.45,63341.23,271.25504,,,,,
+1721128200000,63341.24,63549.54,63317.76,63502.0,117.4982,,,,,
+1721128500000,63501.99,63594.0,63497.99,63593.99,84.6433,,,,,
+1721128800000,63593.99,63792.31,63593.99,63680.0,217.61022,,,,,
+1721129100000,63679.99,63753.18,63629.27,63711.71,95.36435,,,,,
+1721129400000,63711.71,63725.32,63634.0,63686.99,64.2993,,,,,
+1721129700000,63686.99,63720.0,63577.86,63638.86,114.94612,,,,,
+1721130000000,63638.86,63786.28,63638.86,63768.01,99.04632,,,,,
+1721130300000,63768.0,63872.2,63742.0,63759.53,127.60916,,,,,
+1721130600000,63759.52,63783.91,63658.0,63695.0,47.93654,,,,,
+1721130900000,63695.0,63766.29,63692.0,63746.11,51.96062,,,,,
+1721131200000,63746.11,63849.98,63734.53,63800.01,145.6239,,,,,
+1721131500000,63800.0,63800.01,63625.0,63752.53,94.80238,,,,,
+1721131800000,63752.53,63775.18,63676.0,63775.18,48.86092,,,,,
+1721132100000,63775.17,63854.2,63696.5,63803.99,100.55877,,,,,
+1721132400000,63803.98,63948.77,63803.98,63932.0,127.24374,,,,,
+1721132700000,63931.99,64158.0,63931.99,64151.41,254.29688,,,,,
+1721133000000,64151.4,64265.33,63897.99,63916.0,361.96468,,,,,
+1721133300000,63916.01,64078.0,63890.0,63951.99,111.58945,,,,,
+1721133600000,63952.0,63975.86,63871.01,63945.0,93.00917,,,,,
+1721133900000,63945.01,64100.01,63856.21,63876.09,160.38542,,,,,
+1721134200000,63876.09,63911.86,63601.02,63624.0,207.83068,sell,63863.06218703,0.006368397245102336,446621,4.383344068682222
+1721134500000,63623.99,63790.0,63623.99,63743.31,78.935,,,,,
+1721134800000,63743.3,63844.21,63626.45,63750.02,157.11293,,,,,
+1721135100000,63750.01,63911.89,63746.67,63805.07,106.41511,,,,,
+1721135400000,63805.07,63809.36,63675.94,63722.26,105.01043,,,,,
+1721135700000,63722.25,63724.22,63491.98,63652.66,204.42661,,,,,
+1721136000000,63652.66,63840.87,63652.66,63746.01,139.85233,,,,,
+1721136300000,63746.01,63828.72,63739.99,63828.72,125.05804,,,,,
+1721136600000,63828.72,63970.01,63752.52,63958.01,205.24944,,,,,
+1721136900000,63958.01,64074.07,63836.1,64039.15,243.06671,,,,,
+1721137200000,64039.14,64100.0,63888.0,63888.01,112.54626,,,,,
+1721137500000,63888.01,63910.01,63781.45,63796.0,95.84256,,,,,
+1721137800000,63796.0,63910.01,63790.0,63795.93,52.70211,,,,,
+1721138100000,63795.92,63842.0,63400.01,63419.99,213.12831,,,,,
+1721138400000,63419.99,63467.97,63089.47,63184.01,522.02448,,,,,
+1721138700000,63184.0,63260.0,63063.83,63181.98,196.60537,,,,,
+1721139000000,63181.98,63513.91,63174.0,63513.91,157.69404,,,,,
+1721139300000,63513.9,63776.3,63486.84,63645.01,293.67402,,,,,
+1721139600000,63645.0,63744.0,63491.88,63618.0,171.09702,,,,,
+1721139900000,63618.0,63687.37,63527.22,63602.0,57.85188,,,,,
+1721140200000,63602.0,63662.0,63470.0,63566.71,58.89062,,,,,
+1721140500000,63566.71,63765.65,63556.0,63662.0,79.73858,,,,,
+1721140800000,63662.0,63706.0,63596.0,63604.0,58.90129,,,,,
+1721141100000,63604.0,63692.34,63572.99,63616.76,49.85664,,,,,
+1721141400000,63616.77,63743.62,63616.77,63738.01,36.68863,,,,,
+1721141700000,63738.01,63898.71,63733.99,63836.09,97.18165,,,,,
+1721142000000,63836.09,63914.81,63799.0,63900.0,166.26452,,,,,
+1721142300000,63900.0,64092.09,63861.32,64082.01,214.85699,,,,,
+1721142600000,64082.01,64312.0,64082.0,64202.01,309.21549,,,,,
+1721142900000,64202.0,64500.0,64131.99,64496.62,306.63241,,,,,
+1721143200000,64496.09,64632.42,64290.0,64325.99,313.55018,,,,,
+1721143500000,64325.99,64600.0,64233.33,64504.01,146.85271,,,,,
+1721143800000,64504.0,64536.65,64357.99,64500.0,124.82603,,,,,
+1721144100000,64500.0,64524.11,64352.54,64508.0,119.19492,,,,,
+1721144400000,64508.0,64770.96,64452.0,64560.01,366.41564,,,,,
+1721144700000,64560.0,64705.0,64514.0,64652.0,241.38575,,,,,
+1721145000000,64651.99,64920.53,64582.0,64874.0,785.27284,,,,,
+1721145300000,64874.0,64960.86,64838.54,64878.24,510.63027,,,,,
+1721145600000,64878.24,65165.61,64867.66,65150.59,624.65055,,,,,
+1721145900000,65150.6,65200.0,64578.0,64580.01,607.08716,,,,,
+1721146200000,64580.01,64768.06,64448.88,64742.01,466.64399,sell,64618.86304458,0.003190719885332676,290354,2.7506099530019292
+1721146500000,64742.01,64750.0,64279.79,64477.59,516.99716,,,,,
+1721146800000,64477.6,64580.0,64434.33,64503.24,73.01559,,,,,
+1721147100000,64503.24,64570.37,64440.0,64464.8,108.60598,,,,,
+1721147400000,64464.79,64464.8,64273.79,64362.01,218.91778,,,,,
+1721147700000,64362.0,64542.78,64331.58,64542.78,93.08378,,,,,
+1721148000000,64542.77,64609.39,64284.0,64297.62,162.23934,,,,,
+1721148300000,64297.62,64368.0,64207.96,64348.23,291.05765,,,,,
+1721148600000,64348.22,64475.99,64311.25,64394.01,155.01085,,,,,
+1721148900000,64394.0,64500.0,64335.6,64500.0,54.87145,,,,,
+1721149200000,64500.0,64504.3,64348.61,64363.34,88.58253,,,,,
+1721149500000,64363.34,64363.34,64111.56,64334.96,189.81578,,,,,
+1721149800000,64334.96,64334.96,64180.0,64265.88,84.60693,,,,,
+1721150100000,64265.87,64366.65,64155.84,64356.0,71.0086,,,,,
+1721150400000,64356.0,64382.01,64280.71,64318.92,69.22288,,,,,
+1721150700000,64318.91,64417.99,64312.04,64362.01,52.78275,,,,,
+1721151000000,64362.01,64382.0,64239.48,64374.45,64.86634,,,,,
+1721151300000,64374.46,64409.69,64263.55,64409.69,61.17118,,,,,
+1721151600000,64409.68,64557.5,64409.68,64532.01,99.2545,,,,,
+1721151900000,64532.01,64642.79,64410.96,64524.66,193.02903,,,,,
+1721152200000,64524.67,64585.0,64446.96,64571.31,128.73723,,,,,
+1721152500000,64571.31,64571.31,64490.0,64547.52,70.30644,,,,,
+1721152800000,64547.52,64571.06,64405.1,64452.73,76.25841,,,,,
+1721153100000,64452.72,64632.0,64452.72,64620.0,72.13396,,,,,
+1721153400000,64620.0,64675.94,64558.74,64618.0,156.86694,,,,,
+1721153700000,64618.0,64645.0,64506.98,64632.01,99.12245,,,,,
+1721154000000,64632.0,64745.99,64632.0,64744.0,92.75097,,,,,
+1721154300000,64743.99,64922.32,64670.0,64670.01,147.6026,,,,,
+1721154600000,64670.0,64758.0,64634.04,64752.16,54.74037,,,,,
+1721154900000,64752.16,64804.77,64616.0,64664.0,106.72095,,,,,
+1721155200000,64664.0,64733.99,64574.81,64635.0,87.49668,,,,,
+1721155500000,64634.99,64634.99,64478.09,64500.47,137.25898,,,,,
+1721155800000,64500.46,64661.4,64492.67,64656.2,106.13032,sell,64497.66342827,0.0011188259277919031,280533,0.8753688445660048
+1721156100000,64656.2,64798.59,64641.0,64795.44,103.43455,,,,,
+1721156400000,64795.43,64832.59,64712.39,64794.34,112.55401,,,,,
+1721156700000,64794.34,64900.0,64716.31,64841.05,134.31423,,,,,
+1721157000000,64841.05,64960.0,64758.14,64932.66,178.88871,,,,,
+1721157300000,64932.65,64980.0,64812.24,64866.73,145.38424,,,,,
+1721157600000,64866.72,64971.05,64820.42,64949.77,69.23494,,,,,
+1721157900000,64949.76,65115.61,64894.83,65107.92,325.58506,,,,,
+1721158200000,65107.91,65166.81,64989.42,65141.34,247.54071,,,,,
+1721158500000,65141.33,65141.34,64870.0,64999.15,186.11459,,,,,
+1721158800000,64999.14,65007.49,64828.6,64828.61,118.93481,sell,64858.89462736,0.0003923163115802309,588129,0.45422017047668584
+1721159100000,64828.61,64828.61,64597.13,64724.73,272.52483,,,,,
+1721159400000,64724.72,64960.01,64711.31,64904.52,162.15245,,,,,
+1721159700000,64904.51,65178.83,64896.06,65165.43,191.93494,,,,,
+1721160000000,65165.42,65165.43,65003.05,65094.2,112.5834,,,,,
+1721160300000,65094.19,65182.99,65091.62,65113.44,155.29645,,,,,
+1721160600000,65113.44,65180.79,64964.98,64997.44,129.31689,,,,,
+1721160900000,64997.44,65173.92,64955.36,65090.44,117.71079,,,,,
+1721161200000,65090.44,65105.25,64900.0,64975.46,81.19939,,,,,
+1721161500000,64975.46,64985.0,64902.85,64908.04,62.54403,,,,,
+1721161800000,64908.04,64940.02,64820.0,64837.67,74.30541,,,,,
+1721162100000,64837.67,64976.94,64837.66,64874.48,60.63908,,,,,
+1721162400000,64874.48,64995.97,64831.16,64833.27,57.56984,,,,,
+1721162700000,64833.26,64853.89,64780.69,64792.14,59.57757,,,,,
+1721163000000,64792.14,64806.8,64674.96,64789.82,104.79772,,,,,
+1721163300000,64789.82,64805.0,64612.16,64651.82,87.38214,,,,,
+1721163600000,64651.82,64761.3,64622.37,64756.94,105.94103,,,,,
+1721163900000,64756.93,64769.08,64613.08,64688.29,74.59453,,,,,
+1721164200000,64688.28,64688.28,64479.14,64566.53,167.78635,,,,,
+1721164500000,64566.52,64702.58,64539.86,64692.61,62.77699,,,,,
+1721164800000,64692.6,64725.23,64686.4,64704.24,37.54045,,,,,
+1721165100000,64704.23,64769.08,64704.23,64767.24,39.41543,,,,,
+1721165400000,64767.25,64831.33,64754.27,64781.58,56.04426,,,,,
+1721165700000,64781.58,64781.59,64607.68,64607.69,56.28697,,,,,
+1721166000000,64607.69,64709.63,64607.68,64617.37,48.19969,,,,,
+1721166300000,64617.37,64661.7,64617.36,64644.1,28.96037,,,,,
+1721166600000,64644.09,64655.58,64536.24,64578.21,45.2862,,,,,
+1721166900000,64578.21,64585.64,64500.0,64500.01,30.1446,,,,,
+1721167200000,64500.0,64560.7,64450.48,64500.01,76.70359,,,,,
+1721167500000,64500.01,64500.01,64115.0,64201.15,326.23099,,,,,
+1721167800000,64201.14,64374.19,64143.26,64368.0,127.56067,,,,,
+1721168100000,64367.99,64467.57,64342.0,64400.0,74.34963,,,,,
+1721168400000,64400.0,64441.99,64300.0,64342.53,53.01578,,,,,
+1721168700000,64342.52,64427.5,64294.69,64308.74,60.97916,,,,,
+1721169000000,64308.73,64426.41,64304.73,64420.91,47.6423,,,,,
+1721169300000,64420.91,64426.96,64347.49,64357.97,66.99017,,,,,
+1721169600000,64357.96,64480.0,64357.96,64445.99,69.83392,,,,,
+1721169900000,64445.99,64593.2,64445.99,64582.0,98.72922,,,,,
+1721170200000,64582.0,64621.46,64569.92,64605.99,66.05922,,,,,
+1721170500000,64605.99,64623.21,64598.0,64616.92,27.52103,,,,,
+1721170800000,64616.92,64682.59,64616.91,64627.17,83.42741,,,,,
+1721171100000,64627.17,64762.6,64618.92,64760.02,56.45602,,,,,
+1721171400000,64760.02,64872.62,64730.0,64870.33,261.73309,,,,,
+1721171700000,64870.33,65064.91,64870.0,65063.01,446.54368,,,,,
+1721172000000,65063.0,65073.67,64875.34,64926.17,117.13748,,,,,
+1721172300000,64926.16,65350.0,64922.0,65227.9,382.9018,,,,,
+1721172600000,65227.9,65388.97,65139.63,65190.68,326.02972,,,,,
+1721172900000,65190.67,65190.68,65000.36,65029.78,95.92309,,,,,
+1721173200000,65029.78,65282.39,65016.76,65190.41,97.82064,,,,,
+1721173500000,65190.4,65190.41,65075.18,65097.99,68.54866,,,,,
+1721173800000,65097.98,65167.99,65092.0,65119.15,45.40072,,,,,
+1721174100000,65119.14,65144.67,65030.5,65043.99,82.56315,,,,,
+1721174400000,65044.0,65096.61,64932.31,65093.45,200.11522,,,,,
+1721174700000,65093.44,65288.68,65076.0,65288.68,117.40942,,,,,
+1721175000000,65288.67,65300.21,65175.93,65257.52,75.42931,,,,,
+1721175300000,65257.52,65339.2,65186.0,65328.61,112.51863,,,,,
+1721175600000,65328.61,65359.15,65250.0,65283.53,82.72973,,,,,
+1721175900000,65283.54,65335.68,65216.0,65220.0,80.90629,,,,,
+1721176200000,65220.0,65454.41,65219.99,65259.59,200.31269,,,,,
+1721176500000,65259.58,65393.73,65230.77,65393.73,149.58874,,,,,
+1721176800000,65393.73,65529.99,65374.0,65529.99,277.34286,,,,,
+1721177100000,65529.99,65603.12,65386.0,65386.01,223.67528,,,,,
+1721177400000,65386.0,65523.45,65380.0,65434.0,94.43082,,,,,
+1721177700000,65433.99,65525.58,65403.28,65505.41,67.6636,,,,,
+1721178000000,65505.41,65597.21,65440.3,65587.22,135.24816,,,,,
+1721178300000,65587.21,65795.34,65472.82,65742.02,208.66679,,,,,
+1721178600000,65742.02,65890.15,65742.01,65794.01,279.82305,,,,,
+1721178900000,65794.0,66100.0,65780.04,66090.01,498.36877,,,,,
+1721179200000,66090.01,66128.63,65862.15,65930.01,212.0001,,,,,
+1721179500000,65930.0,65947.99,65775.0,65918.91,140.8162,,,,,
+1721179800000,65918.9,65948.0,65843.96,65857.99,132.97844,,,,,
+1721180100000,65857.99,66030.0,65818.0,66030.0,103.80364,,,,,
+1721180400000,66029.99,66030.0,65919.38,65938.01,85.92599,,,,,
+1721180700000,65938.01,66006.0,65800.0,65800.01,110.47985,,,,,
+1721181000000,65800.01,65808.53,65645.54,65721.22,144.35679,,,,,
+1721181300000,65721.22,65724.31,65628.4,65670.19,73.93388,,,,,
+1721181600000,65670.18,65726.52,65664.01,65719.5,67.21975,,,,,
+1721181900000,65719.5,65895.0,65710.0,65828.0,113.36344,,,,,
+1721182200000,65827.99,65893.81,65801.0,65803.97,64.31646,,,,,
+1721182500000,65803.97,65818.0,65582.97,65592.0,69.69942,sell,65617.91097412,0.0032777334737387597,883137,3.2123864549552916
+1721182800000,65592.0,65655.98,65591.99,65655.97,73.96948,,,,,
+1721183100000,65655.98,65846.09,65655.97,65780.22,116.60233,,,,,
+1721183400000,65780.22,65795.03,65641.53,65658.0,132.67211,,,,,
+1721183700000,65658.0,65745.0,65641.53,65745.0,69.9623,,,,,
+1721184000000,65744.99,65876.99,65716.0,65818.0,76.7671,,,,,
+1721184300000,65817.99,65825.0,65724.01,65729.61,56.55599,,,,,
+1721184600000,65729.6,65738.0,65541.05,65541.06,196.17279,,,,,
+1721184900000,65541.06,65632.01,65541.05,65612.86,57.46546,,,,,
+1721185200000,65612.85,65699.25,65606.0,65638.6,79.96194,,,,,
+1721185500000,65638.6,65655.85,65516.24,65534.01,57.0625,,,,,
+1721185800000,65534.0,65540.0,65375.33,65453.13,161.31782,,,,,
+1721186100000,65453.12,65638.98,65440.0,65604.01,74.51987,,,,,
+1721186400000,65604.0,65634.0,65511.28,65572.01,103.23964,,,,,
+1721186700000,65572.01,65634.47,65519.64,65539.95,96.03157,,,,,
+1721187000000,65539.95,65634.46,65538.0,65628.0,68.64838,,,,,
+1721187300000,65628.0,65709.09,65583.23,65583.24,84.28927,,,,,
+1721187600000,65583.24,65675.0,65583.23,65664.02,43.16285,,,,,
+1721187900000,65664.01,65664.02,65557.45,65664.02,74.27725,,,,,
+1721188200000,65664.02,65792.87,65664.01,65732.01,103.32989,,,,,
+1721188500000,65732.01,65775.0,65701.65,65701.66,28.64551,,,,,
+1721188800000,65701.66,65813.43,65666.01,65804.0,145.11764,,,,,
+1721189100000,65803.99,65855.94,65766.0,65853.88,77.36314,,,,,
+1721189400000,65853.89,65853.89,65783.58,65802.01,77.62242,,,,,
+1721189700000,65802.0,65825.0,65720.0,65758.15,52.32381,,,,,
+1721190000000,65758.15,65850.96,65749.53,65814.0,56.05799,,,,,
+1721190300000,65813.99,65820.0,65670.5,65674.1,82.34889,,,,,
+1721190600000,65674.09,65701.82,65550.0,65552.0,58.11031,sell,65603.53118079,0.0011493372425664967,266025,1.0866827622199031
+1721190900000,65552.01,65741.27,65546.32,65741.27,68.12157,,,,,
+1721191200000,65741.27,65825.0,65729.62,65774.16,111.06301,,,,,
+1721191500000,65774.16,65800.0,65725.37,65744.52,50.46949,,,,,
+1721191800000,65744.51,65830.0,65742.76,65787.99,54.16479,,,,,
+1721192100000,65787.99,65830.0,65787.98,65830.0,20.38174,,,,,
+1721192400000,65830.0,65846.0,65772.0,65791.16,66.34344,,,,,
+1721192700000,65791.15,65847.99,65742.0,65800.02,35.80631,,,,,
+1721193000000,65800.02,65882.93,65769.05,65882.93,71.76758,,,,,
+1721193300000,65882.92,65888.54,65824.51,65878.01,55.86939,,,,,
+1721193600000,65878.01,65993.14,65850.0,65931.6,123.92765,,,,,
+1721193900000,65931.6,65944.0,65889.04,65931.9,63.9386,,,,,
+1721194200000,65931.89,65931.9,65719.15,65755.91,60.87063,,,,,
+1721194500000,65755.9,65865.0,65755.9,65830.64,62.78805,,,,,
+1721194800000,65830.63,65830.64,65760.82,65780.0,86.66891,,,,,
+1721195100000,65780.0,65822.29,65600.0,65662.54,189.17752,,,,,
+1721195400000,65662.54,65663.93,65602.0,65647.34,51.14945,,,,,
+1721195700000,65647.34,65720.0,65618.24,65624.01,64.64769,,,,,
+1721196000000,65624.0,65718.0,65617.49,65708.0,67.27677,,,,,
+1721196300000,65708.01,65728.15,65684.78,65707.99,27.1044,,,,,
+1721196600000,65708.0,65790.0,65677.07,65780.0,85.84389,,,,,
+1721196900000,65779.99,65780.0,65656.01,65670.0,103.56034,,,,,
+1721197200000,65670.0,65735.25,65603.38,65620.0,232.82466,,,,,
+1721197500000,65620.01,65634.0,65531.01,65560.63,211.36252,,,,,
+1721197800000,65560.64,65586.5,65454.17,65535.99,118.60248,,,,,
+1721198100000,65536.0,65617.84,65528.0,65600.01,46.22932,,,,,
+1721198400000,65600.0,65692.65,65600.0,65688.68,43.77279,,,,,
+1721198700000,65688.68,65688.69,65578.69,65578.7,54.48428,,,,,
+1721199000000,65578.7,65669.99,65576.01,65612.04,72.13759,,,,,
+1721199300000,65612.03,65612.04,65575.86,65575.87,31.08788,,,,,
+1721199600000,65575.87,65575.87,65463.6,65478.64,61.32645,,,,,
+1721199900000,65478.63,65572.0,65467.99,65546.11,51.66109,,,,,
+1721200200000,65546.1,65574.0,65480.01,65480.02,47.30863,,,,,
+1721200500000,65480.02,65537.5,65336.0,65364.0,126.96788,,,,,
+1721200800000,65364.0,65440.32,65300.0,65434.01,120.75436,,,,,
+1721201100000,65434.01,65500.0,65366.36,65416.81,162.9365,,,,,
+1721201400000,65416.81,65427.72,65198.62,65290.02,453.79845,,,,,
+1721201700000,65290.01,65360.29,65205.0,65334.01,132.00408,,,,,
+1721202000000,65334.0,65388.73,65307.11,65330.55,65.73986,,,,,
+1721202300000,65330.56,65374.75,65300.0,65374.74,104.31379,,,,,
+1721202600000,65374.74,65400.0,65233.03,65233.03,98.63111,,,,,
+1721202900000,65233.03,65304.0,65227.98,65258.0,81.196,,,,,
+1721203200000,65258.01,65343.6,65253.11,65343.59,65.16978,,,,,
+1721203500000,65343.6,65345.7,65057.16,65136.0,261.31399,,,,,
+1721203800000,65136.0,65197.92,65058.49,65058.66,124.73355,,,,,
+1721204100000,65058.67,65102.63,64876.91,64896.0,314.01672,buy,64935.75,0.004912094028440857,709209,0.0
+1721204400000,64896.0,65161.13,64807.49,65093.1,242.07899,,,,,
+1721204700000,65093.1,65279.63,65032.93,65279.63,138.75271,,,,,
+1721205000000,65279.63,65417.18,65279.6,65411.46,166.38462,,,,,
+1721205300000,65411.46,65477.54,65349.48,65376.01,141.49668,,,,,
+1721205600000,65376.01,65397.99,65143.52,65217.78,88.30089,,,,,
+1721205900000,65217.78,65375.0,65217.77,65276.0,52.13954,,,,,
+1721206200000,65276.0,65320.0,65168.0,65250.52,62.07401,,,,,
+1721206500000,65250.52,65250.52,65178.0,65179.63,51.22039,,,,,
+1721206800000,65179.62,65182.68,65086.12,65112.01,65.31182,,,,,
+1721207100000,65112.0,65241.35,65078.0,65241.34,48.69879,,,,,
+1721207400000,65241.34,65375.0,65241.33,65341.43,119.52779,,,,,
+1721207700000,65341.43,65365.92,65300.0,65306.01,55.89987,,,,,
+1721208000000,65306.0,65500.0,65306.0,65500.0,153.48076,,,,,
+1721208300000,65499.99,65500.0,65351.59,65351.6,54.58698,,,,,
+1721208600000,65351.6,65438.0,65272.0,65355.03,89.41863,,,,,
+1721208900000,65355.03,65398.18,65282.9,65390.01,52.96836,,,,,
+1721209200000,65390.0,65415.94,65353.49,65366.01,36.61541,,,,,
+1721209500000,65366.01,65366.01,65253.62,65265.31,62.96065,,,,,
+1721209800000,65265.31,65336.01,65257.76,65300.79,39.5754,,,,,
+1721210100000,65300.79,65358.4,65296.01,65331.98,42.712,,,,,
+1721210400000,65331.99,65331.99,65201.49,65201.51,65.34326,,,,,
+1721210700000,65201.51,65252.0,65151.97,65228.02,48.62859,,,,,
+1721211000000,65228.01,65280.0,65225.41,65257.99,29.60405,,,,,
+1721211300000,65257.99,65258.0,65136.0,65191.99,34.07355,,,,,
+1721211600000,65192.0,65192.0,65100.51,65172.42,40.52109,,,,,
+1721211900000,65172.42,65329.2,65150.15,65329.19,54.26258,,,,,
+1721212200000,65329.19,65329.2,65200.0,65201.03,29.80675,,,,,
+1721212500000,65201.03,65246.0,65168.06,65239.58,42.03886,,,,,
+1721212800000,65239.59,65329.03,65239.58,65300.01,30.58611,,,,,
+1721213100000,65300.01,65355.9,65136.6,65136.6,60.64212,,,,,
+1721213400000,65136.6,65175.0,65100.5,65100.5,34.17639,,,,,
+1721213700000,65100.51,65137.99,65100.0,65120.02,31.63256,,,,,
+1721214000000,65120.02,65144.76,64994.12,65013.77,192.84365,,,,,
+1721214300000,65013.77,65020.0,64889.89,64992.0,113.03421,,,,,
+1721214600000,64991.99,64992.0,64892.0,64926.01,74.10892,,,,,
+1721214900000,64926.0,64974.27,64721.42,64846.0,206.38396,,,,,
+1721215200000,64845.99,65034.25,64822.01,65001.42,86.47886,,,,,
+1721215500000,65001.41,65068.3,64840.0,64896.87,70.04289,,,,,
+1721215800000,64896.86,64903.39,64662.5,64683.5,165.09263,,,,,
+1721216100000,64683.5,64691.01,64600.0,64676.54,164.20059,,,,,
+1721216400000,64676.53,64815.86,64560.0,64719.07,182.18955,,,,,
+1721216700000,64719.06,64799.79,64677.35,64790.0,100.56506,,,,,
+1721217000000,64790.0,64801.0,64651.03,64713.81,135.08172,,,,,
+1721217300000,64713.8,64770.89,64641.6,64723.73,87.91285,,,,,
+1721217600000,64723.73,64825.24,64652.0,64691.0,92.8381,,,,,
+1721217900000,64691.0,64840.0,64571.91,64824.0,209.99615,,,,,
+1721218200000,64824.01,64887.17,64794.89,64794.9,145.16328,,,,,
+1721218500000,64794.9,64902.6,64794.9,64834.0,143.28309,,,,,
+1721218800000,64833.99,64890.0,64817.4,64817.41,57.03399,,,,,
+1721219100000,64817.41,64843.59,64802.88,64802.88,39.79901,,,,,
+1721219400000,64802.88,64959.43,64792.0,64959.33,78.37958,,,,,
+1721219700000,64959.32,65014.0,64836.0,64841.06,90.80442,,,,,
+1721220000000,64841.06,64876.0,64692.79,64769.99,63.54042,,,,,
+1721220300000,64769.98,64818.0,64720.0,64774.01,67.41456,,,,,
+1721220600000,64774.02,64850.53,64706.39,64716.44,77.0309,,,,,
+1721220900000,64716.45,64786.0,64696.96,64730.72,31.15531,,,,,
+1721221200000,64730.73,64907.99,64720.0,64892.27,53.25556,,,,,
+1721221500000,64892.28,64956.22,64844.03,64852.79,76.45349,,,,,
+1721221800000,64852.78,64876.01,64808.04,64808.05,37.28625,,,,,
+1721222100000,64808.05,64880.0,64692.18,64711.99,64.13431,,,,,
+1721222400000,64711.99,64755.93,64652.0,64695.96,48.46974,,,,,
+1721222700000,64695.95,64723.01,64594.26,64698.31,93.4432,,,,,
+1721223000000,64698.31,64780.0,64537.41,64743.0,231.72226,,,,,
+1721223300000,64743.0,64947.84,64742.99,64863.08,151.06242,,,,,
+1721223600000,64863.07,64910.0,64576.09,64712.0,128.08417,,,,,
+1721223900000,64711.99,64919.23,64586.0,64919.23,192.84975,,,,,
+1721224200000,64919.22,65339.86,64909.4,65208.51,555.19284,,,,,
+1721224500000,65208.51,65267.31,65060.0,65141.95,154.13742,,,,,
+1721224800000,65141.95,65201.78,64985.0,64985.01,155.45952,,,,,
+1721225100000,64985.0,64994.0,64660.0,64760.0,323.42611,,,,,
+1721225400000,64760.0,64852.46,64752.14,64778.0,153.62315,,,,,
+1721225700000,64777.99,64960.0,64772.12,64953.19,93.77996,,,,,
+1721226000000,64953.19,64956.23,64790.0,64822.01,79.21502,,,,,
+1721226300000,64822.0,64955.99,64789.55,64842.01,60.92088,,,,,
+1721226600000,64842.0,65178.11,64813.97,65144.01,145.92776,,,,,
+1721226900000,65144.01,65212.83,65118.29,65182.0,124.59308,,,,,
+1721227200000,65182.0,65231.57,65032.01,65149.89,117.10384,,,,,
+1721227500000,65149.89,65232.78,65076.0,65148.05,72.07096,,,,,
+1721227800000,65148.06,65151.95,64907.5,64927.99,96.25745,,,,,
+1721228100000,64927.98,65075.0,64921.07,65032.09,50.88545,,,,,
+1721228400000,65032.1,65056.0,64906.95,64942.01,72.8144,,,,,
+1721228700000,64942.0,65070.0,64864.0,65070.0,83.43882,,,,,
+1721229000000,65069.99,65123.0,65000.0,65055.99,132.82315,,,,,
+1721229300000,65056.0,65173.54,64986.0,65156.0,116.29987,,,,,
+1721229600000,65156.01,65173.36,65040.76,65136.01,167.20034,,,,,
+1721229900000,65136.01,65159.17,65090.01,65159.0,118.77844,,,,,
+1721230200000,65159.0,65207.74,65075.71,65207.74,151.25963,,,,,
+1721230500000,65207.73,65400.0,65207.73,65354.01,235.02007,,,,,
+1721230800000,65354.01,65366.0,65024.15,65050.02,173.22732,,,,,
+1721231100000,65050.01,65050.02,64823.78,64832.0,191.34615,,,,,
+1721231400000,64832.0,64868.0,64670.11,64860.0,264.15901,,,,,
+1721231700000,64860.0,64920.0,64628.0,64724.01,154.07678,,,,,
+1721232000000,64724.01,64733.64,64600.15,64709.06,152.28878,,,,,
+1721232300000,64709.06,64766.99,64500.0,64650.01,293.88989,,,,,
+1721232600000,64650.01,64650.01,64333.14,64392.03,446.22456,,,,,
+1721232900000,64392.03,64505.0,64267.0,64320.06,386.45659,,,,,
+1721233200000,64320.06,64489.75,64300.0,64425.63,266.32815,,,,,
+1721233500000,64425.62,64444.0,64296.0,64361.31,264.32583,,,,,
+1721233800000,64361.32,64374.0,64158.0,64162.0,219.02185,,,,,
+1721234100000,64161.99,64270.0,64077.06,64161.04,304.79114,,,,,
+1721234400000,64161.03,64162.01,63854.0,64030.84,515.93086,buy,64188.445,0.006176508007691949,733313,0.0
+1721234700000,64030.85,64170.04,63920.01,64139.98,216.26502,,,,,
+1721235000000,64139.99,64150.0,63970.0,64108.0,171.6292,,,,,
+1721235300000,64108.0,64276.14,64108.0,64242.0,111.47384,,,,,
+1721235600000,64242.01,64344.0,64201.73,64312.0,133.66506,,,,,
+1721235900000,64312.0,64312.0,64030.85,64030.85,120.35983,,,,,
+1721236200000,64030.85,64146.97,63913.08,63951.5,143.2241,,,,,
+1721236500000,63951.51,64117.57,63951.51,64042.0,96.33549,,,,,
+1721236800000,64042.01,64188.0,63990.0,64140.2,65.22321,,,,,
+1721237100000,64140.19,64238.21,64117.22,64234.0,55.2483,,,,,
+1721237400000,64234.01,64319.98,64203.34,64305.37,87.07039,,,,,
+1721237700000,64305.37,64375.0,64280.0,64375.0,89.37234,,,,,
+1721238000000,64375.0,64411.76,64330.82,64360.02,65.52775,,,,,
+1721238300000,64360.02,64374.0,64264.0,64350.47,71.97426,,,,,
+1721238600000,64350.47,64367.09,64270.0,64312.0,65.1734,,,,,
+1721238900000,64312.0,64353.33,64272.28,64278.83,62.87119,,,,,
+1721239200000,64278.83,64312.0,64214.01,64279.07,81.73138,,,,,
+1721239500000,64279.07,64400.0,64279.06,64400.0,136.08032,,,,,
+1721239800000,64399.99,64415.0,64366.71,64369.99,59.46679,,,,,
+1721240100000,64369.99,64491.22,64369.98,64491.22,44.545,,,,,
+1721240400000,64491.22,64491.22,64426.71,64461.39,37.75538,,,,,
+1721240700000,64461.39,64509.42,64458.2,64506.01,45.7245,,,,,
+1721241000000,64506.0,64511.79,64410.22,64450.0,57.06445,,,,,
+1721241300000,64449.99,64535.08,64440.0,64530.0,82.83482,,,,,
+1721241600000,64530.0,64573.31,64487.5,64544.01,80.72795,,,,,
+1721241900000,64544.02,64548.0,64444.41,64458.0,59.21314,,,,,
+1721242200000,64458.0,64458.0,64388.88,64439.99,43.65685,,,,,
+1721242500000,64439.99,64531.99,64439.99,64504.0,57.00452,,,,,
+1721242800000,64504.0,64570.0,64502.0,64556.0,52.63769,,,,,
+1721243100000,64555.99,64558.0,64500.04,64503.15,39.39126,,,,,
+1721243400000,64503.14,64563.05,64503.14,64510.72,31.5944,,,,,
+1721243700000,64510.73,64526.8,64450.0,64523.99,43.31216,,,,,
+1721244000000,64523.99,64690.01,64523.98,64650.0,142.89871,,,,,
+1721244300000,64650.0,64733.98,64603.01,64710.56,48.5984,,,,,
+1721244600000,64710.57,64746.83,64650.0,64668.05,63.53163,,,,,
+1721244900000,64668.06,64700.0,64631.55,64648.7,42.65913,,,,,
+1721245200000,64648.69,64709.87,64628.0,64672.54,37.52747,,,,,
+1721245500000,64672.54,64720.0,64650.06,64720.0,55.06732,,,,,
+1721245800000,64720.0,64756.02,64713.73,64720.97,55.44564,,,,,
+1721246100000,64720.97,64720.97,64509.63,64585.78,89.93215,,,,,
+1721246400000,64585.78,64640.0,64519.17,64600.01,58.85079,,,,,
+1721246700000,64600.01,64629.98,64545.83,64546.01,49.75137,,,,,
+1721247000000,64546.01,64582.0,64545.99,64557.29,26.5977,,,,,
+1721247300000,64557.28,64629.99,64546.01,64580.68,35.91727,,,,,
+1721247600000,64580.67,64624.0,64558.01,64624.0,51.07811,,,,,
+1721247900000,64624.0,64639.28,64588.0,64617.0,25.0355,,,,,
+1721248200000,64617.0,64672.89,64616.99,64637.46,23.14522,,,,,
+1721248500000,64637.45,64650.0,64575.0,64600.23,42.30564,,,,,
+1721248800000,64600.23,64619.67,64557.06,64600.0,22.66757,,,,,
+1721249100000,64600.0,64608.0,64575.0,64599.15,29.42313,,,,,
+1721249400000,64599.15,64620.0,64562.46,64562.46,26.52822,,,,,
+1721249700000,64562.47,64562.47,64503.99,64510.31,41.00692,,,,,
+1721250000000,64510.31,64510.31,64096.0,64096.73,238.55645,,,,,
+1721250300000,64096.72,64337.0,64058.0,64282.01,97.17684,,,,,
+1721250600000,64282.0,64328.0,64134.61,64205.99,87.96602,,,,,
+1721250900000,64206.0,64228.13,64099.99,64182.01,84.69919,,,,,
+1721251200000,64182.01,64194.63,64082.37,64164.0,73.70101,,,,,
+1721251500000,64164.0,64250.0,64140.0,64250.0,26.58869,,,,,
+1721251800000,64250.0,64347.92,64238.89,64347.92,57.56068,,,,,
+1721252100000,64347.92,64441.38,64347.91,64404.49,50.03477,,,,,
+1721252400000,64404.49,64558.03,64404.48,64464.88,66.97556,,,,,
+1721252700000,64464.88,64465.0,64359.88,64369.03,41.60222,,,,,
+1721253000000,64369.03,64382.44,64320.77,64336.01,24.75313,,,,,
+1721253300000,64336.0,64385.56,64260.0,64318.0,30.67225,,,,,
+1721253600000,64318.0,64376.01,64294.81,64330.01,94.16008,,,,,
+1721253900000,64330.01,64448.99,64286.0,64286.01,32.57987,,,,,
+1721254200000,64286.0,64338.37,64242.46,64242.47,39.56163,,,,,
+1721254500000,64242.47,64272.0,64080.0,64106.54,160.61809,,,,,
+1721254800000,64106.54,64292.28,64106.54,64283.99,71.49035,,,,,
+1721255100000,64283.99,64388.41,64266.0,64366.01,36.84217,,,,,
+1721255400000,64366.0,64391.25,64286.23,64313.94,47.16084,,,,,
+1721255700000,64313.94,64320.97,64152.0,64251.71,105.57237,,,,,
+1721256000000,64251.71,64320.96,64251.71,64320.96,36.45893,,,,,
+1721256300000,64320.96,64348.47,64240.05,64278.92,49.91097,,,,,
+1721256600000,64278.91,64278.94,64210.0,64222.0,24.12294,,,,,
+1721256900000,64221.99,64270.48,64221.99,64269.2,19.6045,,,,,
+1721257200000,64269.19,64279.0,64165.85,64165.86,25.80171,,,,,
+1721257500000,64165.85,64188.0,64114.04,64135.07,50.05096,,,,,
+1721257800000,64135.06,64189.98,64128.69,64168.0,46.68093,,,,,
+1721258100000,64168.0,64263.5,64151.74,64260.58,62.06466,,,,,
+1721258400000,64260.57,64273.85,64206.0,64268.01,30.54226,,,,,
+1721258700000,64268.0,64311.97,64268.0,64300.0,79.20906,,,,,
+1721259000000,64299.99,64371.87,64254.0,64276.0,56.3254,,,,,
+1721259300000,64275.99,64298.0,64252.99,64262.01,30.0742,,,,,
+1721259600000,64262.0,64270.0,64225.0,64226.01,44.13243,,,,,
+1721259900000,64226.0,64226.01,64155.0,64155.01,40.8467,,,,,
+1721260200000,64155.0,64168.0,64120.0,64120.5,42.6322,,,,,
+1721260500000,64120.5,64209.55,64084.15,64087.99,45.69093,,,,,
+1721260800000,64087.99,64168.0,64080.0,64168.0,54.82242,,,,,
+1721261100000,64168.0,64186.0,64016.33,64050.0,140.14573,,,,,
+1721261400000,64050.0,64091.22,63913.49,63916.8,134.34888,,,,,
+1721261700000,63916.8,64069.24,63910.0,63982.02,136.35698,,,,,
+1721262000000,63982.01,63996.08,63948.0,63987.0,58.63416,,,,,
+1721262300000,63987.0,64132.06,63979.1,64132.0,99.90121,,,,,
+1721262600000,64131.99,64305.48,64129.99,64305.47,91.37797,,,,,
+1721262900000,64305.47,64431.82,64286.51,64431.82,139.47331,,,,,
+1721263200000,64431.82,64465.31,64361.36,64407.09,86.44643,,,,,
+1721263500000,64407.08,64438.0,64346.0,64433.99,54.16891,,,,,
+1721263800000,64433.98,64532.7,64428.3,64495.24,41.63927,,,,,
+1721264100000,64495.23,64525.0,64443.53,64443.54,76.86446,,,,,
+1721264400000,64443.53,64528.0,64443.53,64528.0,50.19265,,,,,
+1721264700000,64528.0,64555.0,64453.99,64510.0,95.59914,,,,,
+1721265000000,64510.0,64510.0,64365.3,64410.0,42.65816,,,,,
+1721265300000,64409.99,64603.53,64409.99,64554.01,64.14007,,,,,
+1721265600000,64554.01,64572.0,64512.74,64537.99,53.54347,,,,,
+1721265900000,64537.99,64650.0,64500.0,64636.01,40.41762,,,,,
+1721266200000,64636.0,64639.29,64539.44,64584.0,62.77074,,,,,
+1721266500000,64584.0,64584.0,64509.01,64544.0,38.87785,,,,,
+1721266800000,64544.0,64650.0,64536.23,64631.89,61.7477,,,,,
+1721267100000,64631.89,64655.0,64575.57,64632.89,34.1762,,,,,
+1721267400000,64632.88,64655.49,64596.46,64650.01,31.65713,,,,,
+1721267700000,64650.01,64678.99,64650.0,64678.99,53.00266,,,,,
+1721268000000,64678.98,65133.3,64668.41,64970.0,448.97601,,,,,
+1721268300000,64970.0,64983.75,64781.44,64798.0,162.93981,,,,,
+1721268600000,64797.99,64800.0,64486.0,64523.13,220.83626,,,,,
+1721268900000,64523.13,64568.01,64288.0,64406.0,177.14191,,,,,
+1721269200000,64405.99,64507.88,64245.95,64507.87,146.299,,,,,
+1721269500000,64507.87,64705.18,64507.87,64639.94,109.28443,,,,,
+1721269800000,64639.93,64749.95,64609.99,64742.01,77.42944,,,,,
+1721270100000,64742.01,64742.01,64581.06,64618.0,51.90009,,,,,
+1721270400000,64618.0,64696.76,64609.68,64688.01,21.34429,,,,,
+1721270700000,64688.01,64781.12,64620.31,64704.14,75.83849,,,,,
+1721271000000,64704.13,64725.88,64620.0,64718.14,41.15971,,,,,
+1721271300000,64718.13,64718.14,64666.0,64701.35,26.88393,,,,,
+1721271600000,64701.34,64734.88,64626.01,64692.48,48.3411,,,,,
+1721271900000,64692.48,64796.88,64692.47,64794.0,100.29957,,,,,
+1721272200000,64793.99,64817.82,64736.01,64740.01,64.07477,,,,,
+1721272500000,64740.01,64880.0,64700.0,64826.76,66.24194,,,,,
+1721272800000,64826.75,64837.76,64768.29,64768.3,32.07223,,,,,
+1721273100000,64768.29,64840.0,64766.56,64775.99,57.19816,,,,,
+1721273400000,64775.98,64818.0,64756.0,64797.99,39.69951,,,,,
+1721273700000,64797.99,64825.0,64741.94,64807.04,85.65286,,,,,
+1721274000000,64807.04,64906.0,64807.03,64891.65,108.40489,,,,,
+1721274300000,64891.66,64959.99,64851.2,64904.0,74.5096,,,,,
+1721274600000,64904.0,64908.0,64854.03,64871.99,54.47632,,,,,
+1721274900000,64871.99,64875.0,64816.51,64865.08,37.31181,,,,,
+1721275200000,64865.09,64879.99,64800.0,64800.01,55.56472,,,,,
+1721275500000,64800.0,64839.99,64755.3,64839.99,51.45765,,,,,
+1721275800000,64839.98,64866.0,64790.0,64790.01,31.00909,,,,,
+1721276100000,64790.01,64798.0,64711.11,64718.26,37.4074,,,,,
+1721276400000,64718.26,64744.0,64675.0,64696.0,47.57366,,,,,
+1721276700000,64696.0,64696.0,64650.98,64668.0,29.84164,,,,,
+1721277000000,64667.99,64668.0,64605.85,64620.01,62.50887,,,,,
+1721277300000,64620.0,64701.99,64614.86,64701.99,42.94501,,,,,
+1721277600000,64701.99,64725.82,64660.01,64707.93,39.93798,,,,,
+1721277900000,64707.93,64743.0,64599.99,64624.0,50.72436,,,,,
+1721278200000,64624.0,64670.0,64567.6,64583.01,77.91471,,,,,
+1721278500000,64583.0,64590.0,64534.38,64574.0,61.45726,,,,,
+1721278800000,64574.0,64615.99,64557.19,64578.0,42.79476,,,,,
+1721279100000,64577.99,64645.59,64577.99,64631.51,21.29144,,,,,
+1721279400000,64631.51,64631.51,64451.0,64462.03,107.79989,,,,,
+1721279700000,64462.02,64496.0,64427.59,64496.0,57.58382,,,,,
+1721280000000,64496.0,64544.73,64402.35,64440.0,100.57337,,,,,
+1721280300000,64439.99,64568.76,64434.0,64568.01,26.81602,,,,,
+1721280600000,64568.01,64683.48,64568.0,64669.43,57.10454,,,,,
+1721280900000,64669.42,64694.0,64629.23,64694.0,71.49484,,,,,
+1721281200000,64694.0,64711.5,64682.15,64682.16,26.28868,,,,,
+1721281500000,64682.16,64774.0,64682.15,64755.04,37.89356,,,,,
+1721281800000,64755.03,64860.18,64755.03,64812.0,53.26142,,,,,
+1721282100000,64811.99,64820.0,64756.0,64756.77,49.81009,,,,,
+1721282400000,64756.76,64800.0,64719.28,64737.35,53.71705,,,,,
+1721282700000,64737.35,64821.61,64712.49,64813.5,47.92549,,,,,
+1721283000000,64813.5,64964.17,64813.49,64919.68,349.75805,,,,,
+1721283300000,64919.68,64994.85,64898.57,64965.54,115.06576,,,,,
+1721283600000,64965.54,64965.54,64852.76,64864.78,92.29964,,,,,
+1721283900000,64864.78,64906.7,64844.5,64880.01,106.41964,,,,,
+1721284200000,64880.01,64909.52,64838.04,64886.09,69.04525,,,,,
+1721284500000,64886.09,64920.0,64850.0,64920.0,31.52518,,,,,
+1721284800000,64920.0,64963.0,64908.0,64963.0,43.9342,,,,,
+1721285100000,64963.0,65035.1,64945.66,65035.09,91.58435,,,,,
+1721285400000,65035.1,65050.0,64992.63,65016.01,98.37574,,,,,
+1721285700000,65016.01,65061.5,65000.0,65000.01,88.50685,,,,,
+1721286000000,65000.01,65036.0,64923.14,64949.85,81.03669,,,,,
+1721286300000,64949.85,64949.85,64856.07,64921.96,42.64106,,,,,
+1721286600000,64921.95,64921.95,64855.0,64882.99,28.34575,sell,64861.721163,0.0040107154747947675,955760,2.182735627299773
+1721286900000,64882.99,64904.39,64842.0,64844.18,25.52645,,,,,
+1721287200000,64844.18,64888.82,64832.0,64866.02,38.31328,,,,,
+1721287500000,64866.02,64880.0,64728.59,64762.96,53.87993,,,,,
+1721287800000,64762.96,64820.01,64726.3,64820.01,38.75602,,,,,
+1721288100000,64820.0,64822.39,64734.0,64734.01,24.5788,,,,,
+1721288400000,64734.01,64794.7,64725.0,64762.01,39.93443,,,,,
+1721288700000,64762.01,64796.58,64725.0,64725.01,71.492,,,,,
+1721289000000,64725.0,64728.75,64668.0,64692.45,45.62358,,,,,
+1721289300000,64692.45,64716.41,64653.44,64668.0,31.22931,,,,,
+1721289600000,64668.0,64703.21,64640.0,64687.0,45.60889,,,,,
+1721289900000,64687.0,64775.99,64675.0,64760.0,30.26941,,,,,
+1721290200000,64760.01,64834.0,64760.0,64788.88,34.13779,,,,,
+1721290500000,64788.89,64815.63,64760.0,64793.58,45.3379,,,,,
+1721290800000,64793.58,64793.58,64640.0,64654.0,38.03206,,,,,
+1721291100000,64653.99,64780.01,64653.99,64780.01,52.88992,,,,,
+1721291400000,64780.0,64792.57,64699.56,64699.57,32.77139,,,,,
+1721291700000,64699.56,64725.0,64652.0,64699.98,75.50755,,,,,
+1721292000000,64699.98,64743.65,64675.0,64743.65,68.60242,,,,,
+1721292300000,64743.65,64794.0,64725.0,64794.0,54.92519,,,,,
+1721292600000,64794.0,64896.56,64793.99,64895.24,51.91038,,,,,
+1721292900000,64895.24,64950.0,64876.0,64936.9,52.0272,,,,,
+1721293200000,64936.89,64936.9,64861.47,64861.48,34.42314,,,,,
+1721293500000,64861.47,64943.32,64856.04,64858.01,46.69708,,,,,
+1721293800000,64858.0,64862.3,64802.67,64802.68,17.9067,,,,,
+1721294100000,64802.67,64849.64,64725.0,64841.02,65.22301,,,,,
+1721294400000,64841.02,64881.02,64826.0,64881.02,46.45806,,,,,
+1721294700000,64881.02,64922.68,64876.0,64894.28,49.60046,,,,,
+1721295000000,64894.27,64908.0,64831.18,64860.01,32.1636,,,,,
+1721295300000,64860.0,64894.73,64840.72,64887.83,39.75247,,,,,
+1721295600000,64887.83,64887.83,64829.26,64832.33,23.91039,,,,,
+1721295900000,64832.33,64892.57,64825.0,64882.53,22.95054,,,,,
+1721296200000,64882.52,64888.33,64847.99,64868.0,40.37874,,,,,
+1721296500000,64867.99,64868.0,64837.99,64865.99,11.0286,,,,,
+1721296800000,64865.98,64865.99,64770.2,64776.6,47.55256,,,,,
+1721297100000,64776.6,64776.6,64704.54,64704.55,32.72146,,,,,
+1721297400000,64704.55,64729.98,64660.19,64660.2,26.09288,,,,,
+1721297700000,64660.2,64733.33,64615.37,64615.38,44.84076,,,,,
+1721298000000,64615.38,64660.47,64594.0,64611.27,68.05275,,,,,
+1721298300000,64611.28,64611.28,64504.08,64505.38,114.25035,buy,64558.314875000004,0.005281408175816647,221473,0.0
+1721298600000,64505.38,64557.12,64494.27,64557.12,40.3435,,,,,
+1721298900000,64557.12,64596.0,64542.0,64596.0,39.09803,,,,,
+1721299200000,64596.0,64606.5,64539.29,64551.75,63.4284,,,,,
+1721299500000,64551.75,64587.84,64521.8,64526.86,80.42212,,,,,
+1721299800000,64526.85,64610.16,64500.0,64578.31,82.14667,,,,,
+1721300100000,64578.31,64611.27,64575.0,64609.99,51.05999,,,,,
+1721300400000,64609.99,64638.1,64564.99,64571.12,61.65669,,,,,
+1721300700000,64571.12,64577.21,64479.88,64482.5,102.13457,,,,,
+1721301000000,64482.51,64529.5,64441.94,64529.5,75.36704,,,,,
+1721301300000,64529.5,64529.5,64462.0,64510.01,40.26415,,,,,
+1721301600000,64510.01,64571.12,64490.0,64571.12,33.57977,,,,,
+1721301900000,64571.11,64614.0,64562.0,64588.01,37.57845,,,,,
+1721302200000,64588.0,64695.12,64588.0,64664.01,92.1468,,,,,
+1721302500000,64664.01,64745.92,64650.78,64745.92,44.93901,,,,,
+1721302800000,64745.91,64750.0,64690.88,64690.89,64.72753,,,,,
+1721303100000,64690.89,64738.0,64690.89,64736.72,45.37615,,,,,
+1721303400000,64736.71,64750.0,64653.24,64668.03,72.77758,,,,,
+1721303700000,64668.02,64763.98,64668.02,64758.0,21.38652,,,,,
+1721304000000,64758.0,64838.77,64757.99,64832.01,47.21583,,,,,
+1721304300000,64832.01,64846.98,64800.0,64844.52,45.25831,,,,,
+1721304600000,64844.52,64879.88,64820.0,64857.54,47.77646,,,,,
+1721304900000,64857.53,64878.0,64785.08,64826.0,57.48425,,,,,
+1721305200000,64825.99,64858.0,64766.66,64818.0,43.01409,,,,,
+1721305500000,64817.99,64818.0,64758.56,64773.12,60.73056,,,,,
+1721305800000,64773.12,64896.4,64726.33,64896.39,111.33763,,,,,
+1721306100000,64896.39,65011.99,64864.47,64934.01,160.45527,,,,,
+1721306400000,64934.0,64970.0,64832.0,64832.02,72.46264,,,,,
+1721306700000,64832.02,64973.99,64831.69,64954.01,62.22528,,,,,
+1721307000000,64954.01,64965.99,64860.08,64896.41,55.53913,,,,,
+1721307300000,64896.4,64928.03,64825.0,64850.66,58.09137,,,,,
+1721307600000,64850.66,64919.52,64830.5,64891.01,54.12389,,,,,
+1721307900000,64891.01,64970.0,64891.0,64964.01,68.38387,,,,,
+1721308200000,64964.02,65111.29,64964.01,64988.56,147.24125,,,,,
+1721308500000,64988.55,65088.95,64958.46,65088.95,62.31959,,,,,
+1721308800000,65088.94,65088.95,64904.76,64916.0,55.47267,,,,,
+1721309100000,64916.0,64928.0,64851.26,64873.99,38.33018,,,,,
+1721309400000,64873.99,64955.95,64640.0,64658.87,129.08567,,,,,
+1721309700000,64658.87,64800.0,64558.66,64780.57,155.49939,,,,,
+1721310000000,64780.57,64794.86,64581.64,64603.99,65.45476,,,,,
+1721310300000,64604.0,64667.97,64539.22,64578.43,59.20963,,,,,
+1721310600000,64578.42,64633.96,64505.6,64511.47,79.95066,,,,,
+1721310900000,64511.48,64621.81,64511.47,64594.2,77.54184,,,,,
+1721311200000,64594.2,64708.09,64536.46,64698.0,93.30383,,,,,
+1721311500000,64698.0,64708.0,64563.37,64641.99,67.77155,,,,,
+1721311800000,64642.0,64642.0,64490.14,64490.15,77.46994,,,,,
+1721312100000,64490.14,64593.83,64201.0,64343.99,300.24524,,,,,
+1721312400000,64343.98,64352.36,64240.46,64344.01,209.31883,,,,,
+1721312700000,64344.01,64398.36,64292.71,64394.77,83.02056,,,,,
+1721313000000,64394.77,64399.99,64175.0,64185.99,146.83322,,,,,
+1721313300000,64186.0,64194.27,64043.98,64122.17,338.41724,,,,,
+1721313600000,64122.17,64136.0,63934.53,64011.49,310.66623,,,,,
+1721313900000,64011.49,64019.91,63701.0,63870.01,466.14657,buy,63984.5,0.005769827089223971,840724,0.0
+1721314200000,63870.01,64004.0,63820.04,63964.01,218.16254,,,,,
+1721314500000,63964.01,64069.56,63906.8,63995.4,198.76609,,,,,
+1721314800000,63995.4,63995.4,63800.0,63820.99,237.51965,,,,,
+1721315100000,63820.98,63863.37,63701.0,63792.0,187.70355,,,,,
+1721315400000,63791.99,63802.0,63595.11,63640.0,314.05477,,,,,
+1721315700000,63640.0,63788.58,63610.0,63660.95,226.07911,,,,,
+1721316000000,63660.95,63662.51,63511.0,63558.73,212.75554,,,,,
+1721316300000,63558.73,63853.8,63535.48,63754.51,237.60932,,,,,
+1721316600000,63754.51,63859.82,63640.0,63667.87,230.04616,,,,,
+1721316900000,63667.87,63890.0,63623.61,63881.44,303.5793,,,,,
+1721317200000,63881.43,63949.48,63841.99,63850.01,135.46915,,,,,
+1721317500000,63850.01,63902.92,63710.21,63710.22,94.46845,,,,,
+1721317800000,63710.22,63765.5,63400.0,63473.22,333.8919,,,,,
+1721318100000,63473.22,63570.91,63421.99,63538.12,130.35602,,,,,
+1721318400000,63538.12,63544.11,63333.0,63436.03,268.47208,,,,,
+1721318700000,63436.02,63667.93,63428.76,63661.91,209.82726,,,,,
+1721319000000,63661.91,63680.0,63630.0,63679.99,117.72687,,,,,
+1721319300000,63680.0,63680.0,63592.56,63662.0,95.88558,,,,,
+1721319600000,63662.0,63670.0,63551.51,63561.12,70.81717,,,,,
+1721319900000,63561.12,63650.0,63450.0,63650.0,131.17516,,,,,
+1721320200000,63649.99,63798.99,63590.86,63787.22,169.62132,,,,,
+1721320500000,63787.22,63819.96,63686.9,63806.08,143.1434,,,,,
+1721320800000,63806.08,63867.53,63702.0,63810.0,141.36583,,,,,
+1721321100000,63809.99,63853.19,63784.0,63787.99,109.38066,,,,,
+1721321400000,63787.99,63810.0,63776.88,63792.01,55.49959,,,,,
+1721321700000,63792.0,63904.0,63780.0,63904.0,192.49828,,,,,
+1721322000000,63904.0,63958.51,63872.0,63881.03,133.66039,,,,,
+1721322300000,63881.02,63881.03,63706.27,63706.28,53.9899,,,,,
+1721322600000,63706.28,63830.0,63700.0,63800.01,78.56217,,,,,
+1721322900000,63800.0,63826.86,63736.0,63740.06,95.41276,,,,,
+1721323200000,63740.05,63882.35,63723.09,63862.01,86.92182,,,,,
+1721323500000,63862.01,63872.02,63773.33,63800.0,59.11194,,,,,
+1721323800000,63800.0,63864.0,63760.0,63760.01,71.34068,,,,,
+1721324100000,63760.01,63826.0,63747.38,63794.01,58.11295,,,,,
+1721324400000,63794.01,63818.0,63660.01,63660.03,67.10098,,,,,
+1721324700000,63660.03,63697.26,63605.14,63652.0,97.78862,,,,,
+1721325000000,63651.99,63651.99,63566.0,63613.3,73.15559,,,,,
+1721325300000,63613.3,63613.3,63508.0,63555.52,51.82128,,,,,
+1721325600000,63555.52,63596.83,63501.0,63544.01,53.03206,,,,,
+1721325900000,63544.01,63617.97,63526.85,63571.99,57.31632,,,,,
+1721326200000,63572.0,63586.84,63406.0,63408.95,68.73054,,,,,
+1721326500000,63408.95,63475.72,63401.49,63454.0,44.48846,,,,,
+1721326800000,63454.0,63666.0,63454.0,63646.46,84.94903,,,,,
+1721327100000,63646.46,63646.46,63536.0,63576.81,26.72508,,,,,
+1721327400000,63576.81,63607.7,63500.0,63530.0,27.43391,,,,,
+1721327700000,63529.99,63571.77,63448.14,63459.04,31.29031,,,,,
+1721328000000,63459.03,63486.0,63359.0,63359.01,36.30766,,,,,
+1721328300000,63359.0,63474.83,63335.99,63372.37,112.76724,,,,,
+1721328600000,63372.36,63529.26,63344.0,63497.72,58.25856,,,,,
+1721328900000,63497.71,63598.0,63497.71,63520.01,48.21173,,,,,
+1721329200000,63520.01,63640.68,63482.0,63482.0,72.98512,,,,,
+1721329500000,63482.01,63606.0,63405.54,63571.08,46.32872,,,,,
+1721329800000,63571.07,63601.89,63440.0,63450.01,35.75925,,,,,
+1721330100000,63450.01,63558.11,63450.01,63529.7,39.40392,,,,,
+1721330400000,63529.69,63529.69,63244.45,63265.04,131.01288,,,,,
+1721330700000,63265.04,63419.81,63238.48,63419.81,101.21941,,,,,
+1721331000000,63419.81,63542.3,63378.0,63542.3,111.26325,,,,,
+1721331300000,63542.29,63686.22,63518.89,63612.0,65.46672,,,,,
+1721331600000,63612.0,63653.96,63572.35,63575.69,38.96854,,,,,
+1721331900000,63575.68,63676.0,63532.01,63676.0,36.70366,,,,,
+1721332200000,63675.99,63716.87,63613.11,63680.01,107.39498,,,,,
+1721332500000,63680.01,63753.05,63493.58,63555.0,87.26642,,,,,
+1721332800000,63555.0,63605.3,63506.16,63593.55,69.39395,,,,,
+1721333100000,63593.54,63620.0,63438.21,63468.46,61.48397,,,,,
+1721333400000,63468.46,63488.16,63444.0,63450.87,21.10818,,,,,
+1721333700000,63450.86,63600.0,63450.86,63576.01,41.54583,,,,,
+1721334000000,63576.01,63598.0,63574.56,63574.57,12.79764,,,,,
+1721334300000,63574.57,63660.0,63559.99,63660.0,22.13083,,,,,
+1721334600000,63659.99,63676.0,63638.0,63645.99,13.49255,,,,,
+1721334900000,63645.99,63720.01,63645.99,63700.0,44.29821,,,,,
+1721335200000,63700.0,63725.62,63660.0,63660.0,29.8873,,,,,
+1721335500000,63660.0,63675.92,63600.0,63623.2,43.5154,,,,,
+1721335800000,63623.19,63733.47,63623.19,63733.47,36.38893,,,,,
+1721336100000,63733.47,63842.91,63733.46,63826.01,74.88308,,,,,
+1721336400000,63826.01,63826.01,63763.27,63763.28,40.13417,,,,,
+1721336700000,63763.28,63810.0,63751.36,63810.0,50.29448,,,,,
+1721337000000,63810.0,63850.0,63792.0,63850.0,44.71967,,,,,
+1721337300000,63850.0,63878.27,63828.0,63865.17,41.59178,,,,,
+1721337600000,63865.17,63865.17,63830.41,63830.41,22.48865,,,,,
+1721337900000,63830.42,63898.0,63830.42,63895.65,29.55155,,,,,
+1721338200000,63895.65,63905.73,63880.0,63880.01,18.89326,,,,,
+1721338500000,63880.01,63880.01,63798.82,63798.83,36.30124,,,,,
+1721338800000,63798.83,63812.66,63776.58,63782.29,8.97586,,,,,
+1721339100000,63782.28,63825.32,63782.28,63809.48,21.70225,,,,,
+1721339400000,63809.47,63811.05,63790.0,63810.64,19.54057,,,,,
+1721339700000,63810.63,63866.0,63810.63,63850.0,24.6723,,,,,
+1721340000000,63849.99,63850.0,63758.0,63759.54,97.61324,,,,,
+1721340300000,63759.53,63805.57,63724.0,63724.01,36.33166,,,,,
+1721340600000,63724.01,63792.05,63714.0,63784.01,58.05976,,,,,
+1721340900000,63784.0,63953.04,63722.78,63952.01,97.29472,,,,,
+1721341200000,63952.01,64084.1,63938.0,64084.1,194.09417,,,,,
+1721341500000,64084.1,64106.0,63986.06,64018.0,61.49314,,,,,
+1721341800000,64018.0,64058.0,63967.06,63972.72,66.23437,,,,,
+1721342100000,63972.72,64046.77,63972.0,64033.99,38.58212,,,,,
+1721342400000,64033.99,64120.0,64032.35,64114.45,117.82699,,,,,
+1721342700000,64114.44,64122.43,64009.48,64012.0,40.34314,,,,,
+1721343000000,64011.99,64046.0,63984.0,64000.34,35.78845,,,,,
+1721343300000,64000.33,64043.34,63990.01,64032.0,29.24602,,,,,
+1721343600000,64032.0,64049.99,63992.04,64035.58,21.20607,,,,,
+1721343900000,64035.58,64090.0,63990.03,64000.0,40.59232,,,,,
+1721344200000,64000.0,64002.0,63970.0,63982.99,34.49529,,,,,
+1721344500000,63982.99,64051.0,63956.5,64051.0,39.80278,,,,,
+1721344800000,64050.99,64051.0,63980.79,63980.8,28.90775,,,,,
+1721345100000,63980.8,64037.94,63980.79,63999.99,14.58703,,,,,
+1721345400000,64000.0,64040.0,63972.0,64040.0,25.98993,,,,,
+1721345700000,64039.99,64042.82,64008.5,64036.14,19.32428,,,,,
+1721346000000,64036.14,64039.99,63991.64,64003.3,31.08204,,,,,
+1721346300000,64003.29,64017.13,63975.76,63975.77,32.60514,,,,,
+1721346600000,63975.76,63975.77,63964.79,63968.0,25.6057,,,,,
+1721346900000,63968.0,63987.92,63962.37,63987.92,11.98456,,,,,
+1721347200000,63987.92,64030.94,63869.09,63915.24,65.97494,,,,,
+1721347500000,63915.23,63915.24,63833.68,63836.62,31.48796,,,,,
+1721347800000,63836.62,63880.0,63788.0,63790.01,108.22601,,,,,
+1721348100000,63790.01,63790.01,63670.1,63704.33,87.377,,,,,
+1721348400000,63704.33,63758.75,63604.08,63744.44,91.04214,,,,,
+1721348700000,63744.44,63780.81,63676.26,63676.26,69.23073,,,,,
+1721349000000,63676.25,63786.36,63655.55,63760.0,53.4996,,,,,
+1721349300000,63760.0,63793.8,63700.0,63704.22,32.41271,,,,,
+1721349600000,63704.21,63768.01,63666.0,63697.86,26.81555,,,,,
+1721349900000,63697.85,63697.86,63602.34,63629.99,46.92931,,,,,
+1721350200000,63629.98,63644.0,63551.11,63589.05,61.60472,,,,,
+1721350500000,63589.05,63627.99,63562.0,63600.0,41.5022,,,,,
+1721350800000,63599.99,63606.0,63460.0,63506.01,70.75477,,,,,
+1721351100000,63506.01,63547.06,63456.0,63500.0,48.44406,,,,,
+1721351400000,63500.0,63577.11,63424.0,63430.89,86.64586,,,,,
+1721351700000,63430.88,63471.3,63300.67,63306.46,85.02974,,,,,
+1721352000000,63306.46,63548.0,63306.01,63545.57,70.34241,,,,,
+1721352300000,63545.57,63644.12,63534.0,63644.12,65.01027,,,,,
+1721352600000,63644.12,63698.2,63572.0,63588.0,63.68106,,,,,
+1721352900000,63588.0,63700.0,63583.68,63700.0,41.84954,,,,,
+1721353200000,63699.99,63777.78,63699.99,63748.0,39.76165,,,,,
+1721353500000,63748.0,63810.38,63700.0,63810.38,122.14082,,,,,
+1721353800000,63810.38,63858.85,63760.1,63786.0,55.76598,,,,,
+1721354100000,63785.99,63823.46,63780.98,63816.0,32.66918,,,,,
+1721354400000,63815.99,63895.0,63772.26,63895.0,68.99028,,,,,
+1721354700000,63894.99,63915.59,63845.25,63910.79,43.95737,,,,,
+1721355000000,63910.79,63930.82,63876.42,63915.05,50.11376,,,,,
+1721355300000,63915.05,63940.0,63850.0,63860.31,36.76023,,,,,
+1721355600000,63860.31,63870.0,63762.51,63762.52,29.71566,,,,,
+1721355900000,63762.52,63860.0,63762.51,63860.0,34.8367,,,,,
+1721356200000,63860.0,63860.0,63809.33,63829.05,44.55425,,,,,
+1721356500000,63829.05,63829.05,63748.21,63758.67,43.10231,,,,,
+1721356800000,63758.67,63810.0,63701.22,63770.01,68.51563,,,,,
+1721357100000,63770.01,63819.25,63741.13,63750.0,73.01473,,,,,
+1721357400000,63749.99,63750.0,63643.76,63741.21,58.40814,,,,,
+1721357700000,63741.2,63828.0,63737.76,63828.0,31.58536,,,,,
+1721358000000,63828.0,64019.58,63813.98,64019.57,83.36514,,,,,
+1721358300000,64019.57,64100.0,63939.87,63939.88,183.86278,,,,,
+1721358600000,63939.88,64021.94,63936.01,64020.0,38.12951,,,,,
+1721358900000,64020.0,64087.99,63960.37,64076.0,129.26854,,,,,
+1721359200000,64076.0,64134.61,64052.0,64055.61,87.69261,,,,,
+1721359500000,64055.6,64055.6,63984.25,64018.73,65.82436,,,,,
+1721359800000,64018.73,64122.0,64018.72,64111.18,35.21557,,,,,
+1721360100000,64111.17,64128.01,64084.0,64128.01,59.48115,,,,,
+1721360400000,64128.0,64366.0,64128.0,64353.99,225.44282,,,,,
+1721360700000,64354.0,64368.62,64262.77,64300.35,90.14006,,,,,
+1721361000000,64300.34,64310.0,64264.1,64310.0,48.08419,,,,,
+1721361300000,64310.0,64354.66,64294.47,64325.0,33.70481,,,,,
+1721361600000,64324.99,64383.9,64304.0,64320.97,78.38479,,,,,
+1721361900000,64320.97,64344.0,64204.19,64212.0,54.38129,,,,,
+1721362200000,64212.0,64252.0,64203.38,64219.27,25.42702,,,,,
+1721362500000,64219.26,64219.27,64175.3,64218.0,40.40825,,,,,
+1721362800000,64217.99,64218.0,64164.51,64168.81,27.00418,,,,,
+1721363100000,64168.8,64216.0,64162.01,64205.15,28.28493,,,,,
+1721363400000,64205.15,64273.8,64165.03,64262.0,49.67008,,,,,
+1721363700000,64262.0,64290.0,64224.49,64243.42,46.59017,,,,,
+1721364000000,64243.42,64249.21,64220.34,64228.0,27.68738,,,,,
+1721364300000,64227.99,64271.0,64206.11,64254.0,32.95896,,,,,
+1721364600000,64253.99,64254.0,64168.0,64168.01,26.17924,,,,,
+1721364900000,64168.01,64184.74,64141.91,64141.92,50.36806,,,,,
+1721365200000,64141.91,64180.0,64104.95,64134.01,44.32142,,,,,
+1721365500000,64134.0,64206.52,64134.0,64206.52,14.16275,,,,,
+1721365800000,64206.52,64213.6,64175.89,64185.57,19.19068,,,,,
+1721366100000,64185.57,64205.03,64112.5,64139.32,46.8397,,,,,
+1721366400000,64139.32,64150.0,64110.0,64117.55,25.41457,,,,,
+1721366700000,64117.56,64137.5,64112.5,64112.51,16.81311,,,,,
+1721367000000,64112.51,64124.0,64088.75,64096.76,39.61174,,,,,
+1721367300000,64096.75,64147.46,64096.75,64144.37,13.6079,,,,,
+1721367600000,64144.38,64166.02,64138.0,64160.01,23.88302,,,,,
+1721367900000,64160.0,64239.05,64146.0,64233.96,94.39426,,,,,
+1721368200000,64233.96,64249.32,64222.53,64237.36,25.52127,,,,,
+1721368500000,64237.36,64237.36,64118.7,64164.0,174.9657,,,,,
+1721368800000,64164.0,64255.26,64130.7,64243.4,231.25559,,,,,
+1721369100000,64243.4,64486.0,64243.4,64461.29,214.7355,,,,,
+1721369400000,64461.29,64461.29,64373.01,64408.01,102.37826,,,,,
+1721369700000,64408.01,64440.94,64396.0,64404.0,53.54445,,,,,
+1721370000000,64404.0,64404.0,64300.41,64300.42,59.21121,,,,,
+1721370300000,64300.42,64374.0,64262.5,64374.0,61.18999,,,,,
+1721370600000,64373.99,64382.0,64281.99,64318.01,76.38194,,,,,
+1721370900000,64318.0,64342.0,64293.31,64293.32,14.06789,,,,,
+1721371200000,64293.31,64314.0,64268.0,64268.01,14.73964,,,,,
+1721371500000,64268.0,64310.0,64245.28,64245.29,51.46312,,,,,
+1721371800000,64245.28,64245.29,64188.0,64215.2,61.14904,,,,,
+1721372100000,64215.2,64240.0,64171.57,64210.01,31.62662,,,,,
+1721372400000,64210.0,64210.01,64107.63,64110.79,31.73076,,,,,
+1721372700000,64110.79,64146.0,64032.48,64032.49,62.09053,,,,,
+1721373000000,64032.48,64032.48,63800.0,63950.0,180.26089,,,,,
+1721373300000,63950.0,64041.05,63914.52,64041.05,43.43033,,,,,
+1721373600000,64041.05,64050.0,63960.82,64013.88,34.30923,,,,,
+1721373900000,64013.87,64013.87,63953.48,63993.71,34.60372,,,,,
+1721374200000,63993.71,63993.71,63862.52,63880.0,196.91811,,,,,
+1721374500000,63880.0,63889.42,63672.51,63735.89,388.4329,,,,,
+1721374800000,63735.89,63798.44,63669.84,63737.97,286.1193,,,,,
+1721375100000,63737.98,63828.44,63722.0,63725.3,215.78895,,,,,
+1721375400000,63725.29,63725.3,63600.0,63654.01,344.00821,,,,,
+1721375700000,63654.02,63738.0,63654.01,63694.01,206.65667,,,,,
+1721376000000,63694.01,63814.1,63683.25,63808.0,86.86594,,,,,
+1721376300000,63808.0,63814.1,63535.65,63576.84,148.66415,,,,,
+1721376600000,63576.83,63625.99,63409.01,63417.35,172.20042,,,,,
+1721376900000,63417.34,63486.0,63409.02,63469.99,122.64501,,,,,
+1721377200000,63469.99,63554.32,63469.98,63496.01,72.68423,,,,,
+1721377500000,63496.01,63539.37,63422.93,63538.63,45.72718,,,,,
+1721377800000,63538.63,63720.0,63518.35,63692.01,82.80483,,,,,
+1721378100000,63692.01,63940.46,63680.32,63823.0,219.63979,,,,,
+1721378400000,63822.99,63850.0,63749.5,63822.01,48.47543,,,,,
+1721378700000,63822.0,63858.0,63760.73,63772.0,33.09206,,,,,
+1721379000000,63772.0,63856.37,63769.08,63769.09,58.20754,,,,,
+1721379300000,63769.08,63811.59,63757.37,63809.0,34.87236,,,,,
+1721379600000,63809.0,63958.51,63770.33,63958.51,160.46776,,,,,
+1721379900000,63958.5,64117.64,63958.5,64086.01,104.13836,,,,,
+1721380200000,64086.01,64088.0,64000.0,64004.0,81.15895,,,,,
+1721380500000,64004.0,64070.02,63967.28,63996.0,87.2403,,,,,
+1721380800000,63996.0,64011.58,63920.0,63920.69,60.6541,,,,,
+1721381100000,63920.68,63977.09,63884.68,63886.0,77.57135,,,,,
+1721381400000,63886.0,63943.53,63869.97,63900.0,121.58017,,,,,
+1721381700000,63899.99,63900.0,63751.07,63751.08,191.99615,,,,,
+1721382000000,63751.08,63755.96,63648.28,63666.68,124.47678,,,,,
+1721382300000,63666.68,63772.17,63666.67,63772.16,41.03832,,,,,
+1721382600000,63772.16,63814.1,63730.0,63731.21,31.90275,,,,,
+1721382900000,63731.22,63754.0,63670.01,63700.0,49.94823,,,,,
+1721383200000,63700.0,63905.4,63640.2,63839.62,122.15553,,,,,
+1721383500000,63839.62,63918.88,63802.0,63901.93,62.56638,,,,,
+1721383800000,63901.93,63912.0,63875.9,63911.0,57.35624,,,,,
+1721384100000,63911.01,64112.0,63911.0,64102.0,129.65294,,,,,
+1721384400000,64102.01,64102.01,63992.34,64017.27,63.82467,,,,,
+1721384700000,64017.27,64069.54,64017.27,64069.53,33.08427,,,,,
+1721385000000,64069.53,64157.73,64050.0,64106.62,73.71378,,,,,
+1721385300000,64106.62,64135.31,64030.88,64030.88,56.53569,,,,,
+1721385600000,64030.88,64058.49,64008.07,64014.89,30.53896,,,,,
+1721385900000,64014.9,64077.85,64000.0,64054.97,65.79096,,,,,
+1721386200000,64054.97,64080.0,64000.0,64004.0,44.99959,,,,,
+1721386500000,64003.99,64052.0,63990.0,63994.01,47.24235,,,,,
+1721386800000,63994.0,64106.25,63991.08,64094.1,50.40758,,,,,
+1721387100000,64094.1,64094.1,63982.47,64000.0,41.38704,,,,,
+1721387400000,63999.99,64007.7,63980.0,63999.97,24.40751,,,,,
+1721387700000,63999.97,64093.68,63994.98,64085.0,41.85015,,,,,
+1721388000000,64084.99,64182.77,64077.68,64116.49,46.90171,,,,,
+1721388300000,64116.48,64116.49,64031.5,64066.01,42.43223,,,,,
+1721388600000,64066.01,64075.73,64056.45,64068.81,24.31806,,,,,
+1721388900000,64068.8,64068.81,63980.0,63980.01,32.8757,,,,,
+1721389200000,63980.0,63984.95,63950.0,63950.01,22.12268,,,,,
+1721389500000,63950.01,63991.0,63935.12,63959.2,30.80387,,,,,
+1721389800000,63959.2,64008.38,63959.19,63996.01,38.25857,,,,,
+1721390100000,63996.01,64143.33,63996.0,64116.0,48.73456,,,,,
+1721390400000,64115.99,64171.98,64096.81,64171.98,43.87725,,,,,
+1721390700000,64171.98,64249.2,64144.11,64164.0,81.6473,,,,,
+1721391000000,64164.0,64218.0,64043.37,64213.1,57.67776,,,,,
+1721391300000,64213.1,64236.86,64206.01,64211.55,49.51825,,,,,
+1721391600000,64211.56,64211.56,64138.0,64160.36,51.5024,,,,,
+1721391900000,64160.36,64218.99,64145.92,64187.99,30.57216,,,,,
+1721392200000,64188.0,64247.72,64168.0,64173.81,53.30915,,,,,
+1721392500000,64173.81,64195.51,64139.16,64145.27,24.72886,,,,,
+1721392800000,64145.27,64259.62,64145.27,64258.32,101.26068,,,,,
+1721393100000,64258.32,64394.88,64258.32,64375.99,183.14138,,,,,
+1721393400000,64376.0,64436.0,64273.69,64321.64,220.09227,,,,,
+1721393700000,64321.64,64430.0,64321.64,64414.0,76.16464,,,,,
+1721394000000,64414.0,64466.11,64280.06,64362.49,171.30686,,,,,
+1721394300000,64362.5,64412.5,64328.45,64343.94,78.83332,,,,,
+1721394600000,64343.94,64356.0,64222.19,64250.01,81.66648,,,,,
+1721394900000,64250.0,64312.5,64160.29,64214.01,143.77613,,,,,
+1721395200000,64214.01,64253.48,64130.19,64151.75,145.90656,,,,,
+1721395500000,64151.74,64185.99,64108.0,64113.99,67.08927,,,,,
+1721395800000,64113.99,64234.45,64005.57,64222.01,197.52199,,,,,
+1721396100000,64222.01,64776.72,64222.0,64761.99,743.75704,,,,,
+1721396400000,64761.98,64898.0,64615.38,64631.95,484.98227,,,,,
+1721396700000,64631.95,64860.0,64630.0,64860.0,236.65223,,,,,
+1721397000000,64859.99,64986.23,64848.0,64986.23,348.70127,,,,,
+1721397300000,64986.22,65330.24,64986.22,65135.9,728.51278,,,,,
+1721397600000,65135.89,65218.26,65000.5,65050.0,328.81016,,,,,
+1721397900000,65049.99,65369.66,65049.99,65339.99,321.719,,,,,
+1721398200000,65339.98,65616.0,65250.6,65546.7,588.42208,,,,,
+1721398500000,65546.7,65680.0,65500.64,65631.99,393.12054,,,,,
+1721398800000,65632.0,65888.0,65600.0,65732.11,511.61758,,,,,
+1721399100000,65732.11,65841.65,65524.24,65555.31,406.70131,,,,,
+1721399400000,65555.3,65679.4,65455.75,65520.0,292.89714,sell,65562.78991326,0.008985492104696853,757026,12.056989907548633
+1721399700000,65520.01,65659.94,65520.0,65635.69,236.65377,,,,,
+1721400000000,65635.69,65635.7,65453.19,65619.87,243.76901,,,,,
+1721400300000,65619.87,65747.62,65584.52,65598.3,231.96417,,,,,
+1721400600000,65598.29,65700.0,65576.92,65699.99,167.69113,,,,,
+1721400900000,65699.99,65754.99,65676.0,65747.04,213.65114,,,,,
+1721401200000,65747.04,65831.76,65674.51,65730.0,395.07954,,,,,
+1721401500000,65730.0,65849.65,65630.39,65634.62,242.9333,,,,,
+1721401800000,65634.3,65662.01,65546.67,65590.02,143.22628,,,,,
+1721402100000,65590.02,65783.78,65568.0,65706.01,132.78038,,,,,
+1721402400000,65706.01,65820.0,65472.0,65516.0,166.91432,,,,,
+1721402700000,65516.0,65534.4,65282.0,65324.48,214.5384,,,,,
+1721403000000,65324.47,65378.22,65268.0,65373.51,143.38523,,,,,
+1721403300000,65373.51,65499.99,65373.5,65450.0,95.10714,,,,,
+1721403600000,65450.0,65734.19,65449.99,65712.0,174.03332,,,,,
+1721403900000,65711.99,65794.79,65642.67,65702.58,102.08239,,,,,
+1721404200000,65702.58,65793.49,65644.81,65793.49,117.77293,,,,,
+1721404500000,65793.48,65840.56,65726.0,65836.77,81.56052,,,,,
+1721404800000,65836.76,66360.0,65827.62,66064.01,1284.21628,,,,,
+1721405100000,66064.0,66182.75,66055.57,66100.01,232.5706,,,,,
+1721405400000,66100.0,66274.89,66095.14,66158.0,242.11224,,,,,
+1721405700000,66158.0,66326.0,66157.99,66227.83,242.71319,,,,,
+1721406000000,66227.83,66510.0,66227.83,66306.96,521.26413,,,,,
+1721406300000,66306.96,66431.92,66234.0,66360.0,275.4945,,,,,
+1721406600000,66360.0,66460.0,66344.23,66398.84,267.89546,,,,,
+1721406900000,66398.84,66442.2,66231.66,66334.45,153.3329,,,,,
+1721407200000,66334.45,66438.4,66334.0,66408.0,120.20818,,,,,
+1721407500000,66408.01,66408.01,66202.31,66305.45,177.495,,,,,
+1721407800000,66305.45,66338.0,66215.0,66284.03,147.14847,,,,,
+1721408100000,66284.03,66430.84,66284.02,66419.43,122.74103,,,,,
+1721408400000,66419.43,66454.16,66248.01,66306.0,168.88705,,,,,
+1721408700000,66306.0,66397.24,66266.13,66358.04,80.31613,,,,,
+1721409000000,66358.04,66460.0,66248.01,66365.0,164.93761,,,,,
+1721409300000,66365.01,66424.69,66330.0,66419.61,96.45287,,,,,
+1721409600000,66419.61,66770.81,66404.0,66730.01,482.70368,,,,,
+1721409900000,66730.0,66736.03,66502.31,66505.19,166.16384,,,,,
+1721410200000,66505.19,66534.0,66397.24,66460.01,149.1429,,,,,
+1721410500000,66460.01,66567.11,66400.47,66540.0,143.29358,,,,,
+1721410800000,66540.0,66580.0,66485.0,66560.25,120.07214,,,,,
+1721411100000,66560.24,66656.32,66504.4,66628.01,114.41389,,,,,
+1721411400000,66628.01,66758.0,66610.67,66685.26,142.77494,,,,,
+1721411700000,66685.25,66829.82,66662.01,66755.42,279.76147,,,,,
+1721412000000,66755.42,66804.0,66522.62,66558.0,284.36271,,,,,
+1721412300000,66557.99,66674.61,66518.24,66650.01,188.83788,,,,,
+1721412600000,66650.01,66708.29,66624.0,66674.01,107.09514,,,,,
+1721412900000,66674.0,66721.0,66572.56,66602.91,81.19004,,,,,
+1721413200000,66602.9,66602.9,66425.0,66429.29,97.95351,,,,,
+1721413500000,66429.28,66576.65,66417.66,66525.66,73.65335,,,,,
+1721413800000,66525.66,66577.83,66487.99,66577.83,85.06129,,,,,
+1721414100000,66577.82,66601.6,66488.43,66504.02,66.91375,,,,,
+1721414400000,66504.02,66577.63,66499.99,66540.0,110.58787,,,,,
+1721414700000,66540.01,66641.81,66528.0,66569.99,87.38398,,,,,
+1721415000000,66569.98,66705.88,66569.98,66698.01,92.92313,,,,,
+1721415300000,66698.01,66788.0,66674.0,66787.99,141.58811,,,,,
+1721415600000,66788.0,66960.0,66787.99,66932.01,285.15815,,,,,
+1721415900000,66932.0,67000.0,66825.79,66882.07,318.82857,,,,,
+1721416200000,66882.08,67000.0,66874.0,66940.79,137.2207,,,,,
+1721416500000,66940.78,66990.0,66856.07,66989.32,147.65062,,,,,
+1721416800000,66989.32,67161.0,66989.32,67098.0,445.23936,,,,,
+1721417100000,67098.01,67205.08,67021.48,67044.01,323.75752,,,,,
+1721417400000,67044.01,67286.0,67040.0,67277.44,327.65033,,,,,
+1721417700000,67277.44,67386.0,66961.55,67017.99,568.28885,,,,,
+1721418000000,67017.99,67152.3,66928.95,67150.85,232.67025,,,,,
+1721418300000,67150.84,67287.4,67100.0,67120.45,226.99505,,,,,
+1721418600000,67120.44,67320.62,67108.94,67281.07,308.78675,,,,,
+1721418900000,67281.07,67305.92,67108.0,67157.26,463.28097,,,,,
+1721419200000,67157.25,67221.17,66914.97,66944.01,361.51419,sell,66941.38311339,0.009764273602648837,904871,20.124672204429817
+1721419500000,66944.01,67094.49,66900.18,67032.9,137.97324,,,,,
+1721419800000,67032.89,67044.0,66880.39,66952.01,101.56558,,,,,
+1721420100000,66952.01,67047.66,66920.0,66920.01,155.33252,,,,,
+1721420400000,66920.0,66955.6,66894.83,66924.0,74.82867,,,,,
+1721420700000,66924.0,66961.99,66888.37,66918.39,92.30991,,,,,
+1721421000000,66918.38,66995.77,66906.0,66930.0,77.11946,,,,,
+1721421300000,66930.0,66974.0,66912.0,66966.0,58.02205,,,,,
+1721421600000,66965.99,67062.82,66965.99,67037.99,61.27136,,,,,
+1721421900000,67037.99,67038.0,66932.01,66990.0,60.25753,,,,,
+1721422200000,66990.0,67028.84,66927.0,66972.0,61.16242,,,,,
+1721422500000,66971.99,66978.0,66917.53,66931.8,87.16699,,,,,
+1721422800000,66931.81,66931.81,66889.2,66909.67,64.16448,,,,,
+1721423100000,66909.67,67007.0,66909.67,66952.01,60.779,,,,,
+1721423400000,66952.0,67200.0,66952.0,67197.64,214.62451,,,,,
+1721423700000,67197.65,67276.0,67166.0,67236.31,164.57472,,,,,
+1721424000000,67236.3,67352.44,67236.3,67344.46,85.97329,,,,,
+1721424300000,67344.45,67344.46,67088.68,67113.7,136.51725,,,,,
+1721424600000,67113.7,67203.19,67077.22,67077.23,52.37226,,,,,
+1721424900000,67077.23,67095.99,66989.2,67079.51,58.05781,,,,,
+1721425200000,67079.5,67079.5,66975.0,66982.22,94.47335,,,,,
+1721425500000,66982.21,66992.01,66925.0,66938.01,38.13274,,,,,
+1721425800000,66938.0,66988.0,66923.68,66923.69,52.3251,,,,,
+1721426100000,66923.68,66923.69,66892.27,66892.28,60.11718,,,,,
+1721426400000,66892.27,66979.99,66884.0,66964.54,81.81183,,,,,
+1721426700000,66964.54,66992.01,66960.0,66967.99,25.19412,,,,,
+1721427000000,66967.99,66969.49,66907.0,66949.45,60.23613,,,,,
+1721427300000,66949.45,66972.0,66942.58,66942.61,44.45714,,,,,
+1721427600000,66942.6,66952.3,66908.0,66933.15,37.87348,,,,,
+1721427900000,66933.14,66950.0,66912.0,66929.47,35.5204,,,,,
+1721428200000,66929.46,66950.0,66890.0,66890.01,29.00146,,,,,
+1721428500000,66890.0,66928.71,66886.04,66911.84,39.61352,,,,,
+1721428800000,66911.85,66911.85,66857.14,66871.0,35.57526,,,,,
+1721429100000,66870.99,66871.0,66741.81,66777.19,88.38914,,,,,
+1721429400000,66777.19,66802.11,66654.0,66658.5,94.0077,,,,,
+1721429700000,66658.51,66723.6,66658.5,66721.19,55.90064,,,,,
+1721430000000,66721.19,66839.0,66710.0,66826.0,38.21405,,,,,
+1721430300000,66826.01,66904.0,66815.03,66825.98,60.0393,,,,,
+1721430600000,66825.97,66867.23,66802.66,66828.0,43.34892,,,,,
+1721430900000,66828.0,66869.45,66781.88,66782.43,32.21869,,,,,
+1721431200000,66782.42,66788.0,66747.33,66747.33,21.6415,,,,,
+1721431500000,66747.34,66774.94,66729.59,66749.99,21.26733,,,,,
+1721431800000,66750.0,66750.0,66706.0,66708.01,39.00247,,,,,
+1721432100000,66708.0,66709.27,66661.0,66690.0,44.41559,,,,,
+1721432400000,66690.0,66690.01,66616.19,66644.46,41.76924,,,,,
+1721432700000,66644.46,66740.35,66630.0,66730.0,59.27511,,,,,
+1721433000000,66730.0,66732.44,66648.0,66648.0,33.45515,,,,,
+1721433300000,66648.01,66666.08,66636.01,66660.0,39.9039,,,,,
+1721433600000,66660.01,66774.0,66632.91,66699.51,220.19414,,,,,
+1721433900000,66699.51,66822.22,66692.0,66788.27,79.01499,,,,,
+1721434200000,66788.27,66811.51,66768.0,66811.5,34.18662,,,,,
+1721434500000,66811.5,66821.05,66736.0,66744.17,78.67349,,,,,
+1721434800000,66744.18,66744.18,66556.08,66578.0,81.92498,buy,66639.61499999999,0.006449412157552203,626943,0.0
+1721435100000,66578.0,66585.56,66403.71,66442.0,162.76106,,,,,
+1721435400000,66442.0,66474.0,66300.0,66300.01,187.98041,,,,,
+1721435700000,66300.0,66407.17,66268.6,66368.06,104.56385,,,,,
+1721436000000,66368.05,66493.65,66368.05,66396.01,48.24558,,,,,
+1721436300000,66396.0,66529.12,66394.0,66528.35,47.18548,,,,,
+1721436600000,66528.34,66538.02,66486.28,66486.29,37.80141,,,,,
+1721436900000,66486.28,66502.0,66414.0,66419.88,27.83111,,,,,
+1721437200000,66419.87,66576.0,66394.01,66576.0,62.53595,,,,,
+1721437500000,66576.0,66620.01,66542.01,66574.79,43.91898,,,,,
+1721437800000,66574.78,66652.0,66574.78,66636.0,40.17373,,,,,
+1721438100000,66636.0,66700.1,66470.69,66480.0,293.18929,,,,,
+1721438400000,66480.03,66538.56,66480.03,66502.88,59.78244,,,,,
+1721438700000,66502.87,66571.99,66502.87,66571.98,20.26565,,,,,
+1721439000000,66571.97,66601.49,66536.0,66536.0,34.01401,,,,,
+1721439300000,66536.01,66558.0,66520.0,66528.48,30.85538,,,,,
+1721439600000,66528.48,66528.49,66470.0,66503.39,51.97541,,,,,
+1721439900000,66503.4,66518.0,66438.13,66459.66,30.7944,,,,,
+1721440200000,66459.66,66459.67,66222.46,66293.49,184.61052,,,,,
+1721440500000,66293.5,66376.37,66266.0,66361.99,45.63099,,,,,
+1721440800000,66361.99,66404.0,66346.0,66394.0,22.3321,,,,,
+1721441100000,66393.99,66394.0,66323.8,66343.6,56.09322,,,,,
+1721441400000,66343.6,66488.41,66325.69,66483.69,26.29022,,,,,
+1721441700000,66483.68,66525.0,66470.0,66524.99,29.88034,,,,,
+1721442000000,66525.0,66590.0,66509.99,66512.01,71.47092,,,,,
+1721442300000,66512.0,66568.0,66500.0,66556.82,26.58111,,,,,
+1721442600000,66556.82,66575.0,66504.0,66535.17,24.89119,,,,,
+1721442900000,66535.16,66613.09,66512.45,66592.7,41.81669,,,,,
+1721443200000,66592.69,66634.0,66585.89,66628.0,22.79712,,,,,
+1721443500000,66627.99,66634.48,66594.5,66594.51,30.52567,,,,,
+1721443800000,66594.51,66621.36,66564.0,66604.99,26.70792,,,,,
+1721444100000,66604.98,66604.98,66543.77,66570.57,29.8381,,,,,
+1721444400000,66570.57,66625.0,66556.0,66625.0,17.82981,,,,,
+1721444700000,66625.0,66746.56,66624.99,66739.81,52.93494,,,,,
+1721445000000,66739.8,66750.0,66671.98,66671.99,28.79715,,,,,
+1721445300000,66671.98,66704.0,66612.98,66648.0,55.43035,,,,,
+1721445600000,66648.0,66705.0,66647.99,66700.0,25.82049,,,,,
+1721445900000,66700.0,66705.0,66643.57,66643.58,28.29295,,,,,
+1721446200000,66643.58,66660.99,66580.0,66612.0,46.03114,,,,,
+1721446500000,66612.0,66631.47,66566.55,66631.47,29.6176,,,,,
+1721446800000,66631.46,66650.51,66620.0,66629.99,15.59954,,,,,
+1721447100000,66629.99,66666.0,66620.01,66665.99,25.30151,,,,,
+1721447400000,66665.99,66666.0,66636.0,66660.08,26.68829,,,,,
+1721447700000,66660.09,66667.94,66602.0,66602.01,24.32966,,,,,
+1721448000000,66602.0,66611.83,66537.23,66546.73,37.16826,,,,,
+1721448300000,66546.74,66554.0,66475.48,66525.0,40.05794,,,,,
+1721448600000,66525.0,66587.5,66524.99,66587.5,36.14171,,,,,
+1721448900000,66587.49,66700.0,66584.32,66664.0,36.35486,,,,,
+1721449200000,66664.01,66693.24,66660.0,66684.88,24.17516,,,,,
+1721449500000,66684.88,66684.89,66652.35,66662.0,10.6176,,,,,
+1721449800000,66662.0,66662.0,66613.7,66657.03,16.33061,,,,,
+1721450100000,66657.04,66671.99,66620.0,66620.0,8.62698,,,,,
+1721450400000,66620.0,66633.18,66612.47,66624.0,9.54348,,,,,
+1721450700000,66624.0,66629.52,66564.0,66602.0,33.05435,,,,,
+1721451000000,66601.99,66625.0,66590.0,66625.0,25.55726,,,,,
+1721451300000,66625.0,66660.84,66624.99,66660.84,23.03342,,,,,
+1721451600000,66660.84,66660.84,66614.21,66614.22,25.14797,,,,,
+1721451900000,66614.21,66614.22,66550.0,66550.01,43.37364,,,,,
+1721452200000,66550.0,66601.99,66550.0,66574.99,54.87888,,,,,
+1721452500000,66574.98,66574.98,66538.0,66538.01,42.46849,,,,,
+1721452800000,66538.0,66545.32,66488.0,66500.0,32.1197,,,,,
+1721453100000,66500.0,66538.0,66478.89,66524.0,27.75945,,,,,
+1721453400000,66523.99,66524.0,66442.0,66444.98,25.80309,,,,,
+1721453700000,66444.98,66496.5,66436.0,66488.0,34.94542,,,,,
+1721454000000,66487.99,66513.99,66441.61,66441.62,44.25496,,,,,
+1721454300000,66441.61,66488.41,66436.43,66485.52,20.30881,,,,,
+1721454600000,66485.52,66561.0,66485.51,66530.0,52.86261,,,,,
+1721454900000,66530.01,66547.89,66510.4,66537.32,19.10258,,,,,
+1721455200000,66537.31,66556.85,66500.0,66556.85,33.78834,,,,,
+1721455500000,66556.84,66582.0,66538.12,66582.0,19.25943,,,,,
+1721455800000,66582.0,66595.36,66577.23,66588.17,16.04285,,,,,
+1721456100000,66588.16,66600.0,66542.0,66562.45,24.73766,,,,,
+1721456400000,66562.46,66588.11,66562.45,66576.71,18.06747,,,,,
+1721456700000,66576.71,66589.49,66570.0,66582.29,9.41834,,,,,
+1721457000000,66582.28,66582.28,66550.0,66573.36,15.64164,,,,,
+1721457300000,66573.36,66617.97,66573.03,66617.96,18.56777,,,,,
+1721457600000,66617.97,66665.87,66614.0,66665.87,38.51698,,,,,
+1721457900000,66665.86,66670.67,66605.01,66609.8,101.36633,,,,,
+1721458200000,66609.8,66628.01,66609.79,66610.72,22.65513,,,,,
+1721458500000,66610.73,66634.0,66610.72,66625.77,13.09695,,,,,
+1721458800000,66625.76,66625.76,66525.36,66575.0,69.79764,,,,,
+1721459100000,66574.99,66591.95,66564.01,66576.79,20.7727,,,,,
+1721459400000,66576.79,66600.0,66576.78,66600.0,15.89749,,,,,
+1721459700000,66599.99,66700.02,66599.99,66700.01,172.57264,,,,,
+1721460000000,66700.0,66775.11,66700.0,66722.01,196.27726,,,,,
+1721460300000,66722.01,66722.01,66663.58,66679.68,31.09215,,,,,
+1721460600000,66679.67,66679.68,66630.5,66630.51,25.52219,,,,,
+1721460900000,66630.5,66674.0,66610.0,66654.34,82.36407,,,,,
+1721461200000,66654.34,66654.34,66600.0,66627.62,80.01772,,,,,
+1721461500000,66627.62,66634.01,66602.0,66602.01,41.91193,,,,,
+1721461800000,66602.01,66624.89,66574.0,66624.89,45.26943,,,,,
+1721462100000,66624.89,66624.89,66562.27,66562.28,35.21379,,,,,
+1721462400000,66562.27,66574.0,66507.0,66518.0,65.66745,,,,,
+1721462700000,66518.0,66609.08,66517.99,66608.01,26.17319,,,,,
+1721463000000,66608.0,66622.0,66608.0,66616.46,20.64713,,,,,
+1721463300000,66616.45,66634.82,66616.45,66622.54,17.85034,,,,,
+1721463600000,66622.53,66628.97,66584.94,66584.94,26.11954,,,,,
+1721463900000,66584.95,66593.74,66570.0,66593.74,17.5722,,,,,
+1721464200000,66593.74,66593.74,66526.0,66526.01,24.92039,,,,,
+1721464500000,66526.0,66543.71,66458.83,66543.71,92.16579,,,,,
+1721464800000,66543.7,66568.85,66538.0,66553.52,35.15998,,,,,
+1721465100000,66553.52,66553.52,66468.0,66483.3,68.1545,,,,,
+1721465400000,66483.29,66518.38,66466.35,66502.05,27.45741,,,,,
+1721465700000,66502.04,66516.0,66488.29,66510.71,20.91252,,,,,
+1721466000000,66510.72,66515.0,66475.08,66493.01,34.9068,,,,,
+1721466300000,66493.0,66552.2,66493.0,66552.2,29.93105,,,,,
+1721466600000,66552.19,66575.0,66540.0,66575.0,37.56644,,,,,
+1721466900000,66575.0,66575.0,66546.81,66570.01,21.43424,,,,,
+1721467200000,66570.01,66574.0,66527.99,66540.27,19.59652,,,,,
+1721467500000,66540.26,66585.5,66540.26,66585.5,17.11026,,,,,
+1721467800000,66585.49,66688.53,66585.49,66688.53,57.73133,,,,,
+1721468100000,66688.53,66733.09,66672.97,66707.07,49.85023,,,,,
+1721468400000,66707.06,66725.56,66685.5,66685.51,37.78416,,,,,
+1721468700000,66685.51,66685.51,66629.36,66660.0,36.722,,,,,
+1721469000000,66659.99,66660.0,66606.62,66606.63,25.33021,,,,,
+1721469300000,66606.63,66606.63,66582.78,66582.79,25.10374,,,,,
+1721469600000,66582.78,66608.0,66555.82,66608.0,18.15185,,,,,
+1721469900000,66608.0,66652.76,66607.99,66626.64,29.6379,,,,,
+1721470200000,66626.63,66626.64,66580.0,66580.01,13.49548,,,,,
+1721470500000,66580.01,66580.01,66519.31,66519.31,19.82014,,,,,
+1721470800000,66519.32,66578.66,66519.31,66534.03,28.03659,,,,,
+1721471100000,66534.03,66552.5,66534.02,66546.01,17.57505,,,,,
+1721471400000,66546.0,66546.01,66520.58,66524.0,14.48884,,,,,
+1721471700000,66524.0,66550.0,66523.99,66524.01,17.1786,,,,,
+1721472000000,66524.01,66524.01,66485.67,66485.68,16.76934,,,,,
+1721472300000,66485.67,66571.93,66485.67,66524.51,52.52313,,,,,
+1721472600000,66524.5,66533.17,66491.44,66496.0,22.21425,,,,,
+1721472900000,66496.0,66525.0,66491.44,66524.99,13.75144,,,,,
+1721473200000,66525.0,66550.0,66503.69,66514.0,28.46813,,,,,
+1721473500000,66513.99,66514.0,66513.99,66513.99,10.48784,,,,,
+1721473800000,66513.99,66514.0,66492.0,66492.0,22.0583,,,,,
+1721474100000,66492.01,66515.31,66487.04,66487.05,17.92558,,,,,
+1721474400000,66487.04,66492.11,66474.0,66492.11,25.42553,,,,,
+1721474700000,66492.11,66540.52,66486.0,66540.52,31.22638,,,,,
+1721475000000,66540.52,66554.42,66522.08,66547.98,24.92018,,,,,
+1721475300000,66547.97,66547.98,66530.0,66530.01,13.7538,,,,,
+1721475600000,66530.01,66549.99,66530.0,66549.99,13.93116,,,,,
+1721475900000,66549.98,66549.98,66514.1,66535.14,17.44724,,,,,
+1721476200000,66535.13,66535.13,66482.0,66482.01,19.54957,,,,,
+1721476500000,66482.01,66493.35,66480.0,66483.69,28.84866,,,,,
+1721476800000,66483.69,66525.5,66473.27,66522.7,23.7144,,,,,
+1721477100000,66522.69,66539.38,66510.22,66535.45,16.397,,,,,
+1721477400000,66535.45,66547.74,66526.06,66547.74,14.37012,,,,,
+1721477700000,66547.74,66547.74,66480.12,66540.01,52.33594,,,,,
+1721478000000,66540.0,66540.01,66514.0,66514.01,9.84221,,,,,
+1721478300000,66514.0,66525.0,66502.21,66524.99,22.80203,,,,,
+1721478600000,66525.0,66558.0,66512.0,66550.01,16.64567,,,,,
+1721478900000,66550.0,66568.24,66532.0,66532.01,22.0604,,,,,
+1721479200000,66532.0,66532.01,66492.0,66492.06,21.87546,,,,,
+1721479500000,66492.06,66512.0,66484.0,66511.99,15.87436,,,,,
+1721479800000,66511.99,66512.0,66470.78,66470.79,17.50886,,,,,
+1721480100000,66470.78,66492.0,66470.78,66476.28,18.05242,,,,,
+1721480400000,66476.28,66508.7,66476.28,66486.0,19.77103,,,,,
+1721480700000,66486.0,66487.09,66467.39,66468.1,27.47601,,,,,
+1721481000000,66468.1,66468.11,66420.4,66420.4,52.77556,,,,,
+1721481300000,66420.41,66435.01,66273.62,66416.0,107.14342,,,,,
+1721481600000,66416.01,66549.6,66406.0,66549.6,68.20283,,,,,
+1721481900000,66549.59,66557.77,66515.5,66557.77,29.32218,,,,,
+1721482200000,66557.76,66652.21,66465.04,66465.05,68.34374,,,,,
+1721482500000,66465.05,66465.05,66350.0,66444.0,61.25562,,,,,
+1721482800000,66444.0,66454.0,66420.95,66450.0,16.51236,,,,,
+1721483100000,66450.0,66466.0,66410.01,66466.0,15.37493,,,,,
+1721483400000,66465.99,66525.0,66452.0,66525.0,18.26798,,,,,
+1721483700000,66525.0,66558.5,66514.0,66539.89,27.59434,,,,,
+1721484000000,66539.88,66581.99,66510.0,66566.01,23.54211,,,,,
+1721484300000,66566.0,66611.12,66555.81,66565.32,26.785,,,,,
+1721484600000,66565.32,66565.32,66550.0,66560.0,10.10472,,,,,
+1721484900000,66559.99,66595.42,66559.99,66594.0,17.25238,,,,,
+1721485200000,66594.0,66623.33,66593.99,66623.33,27.62455,,,,,
+1721485500000,66623.32,66626.66,66606.0,66606.0,33.29534,,,,,
+1721485800000,66606.0,66619.99,66582.0,66600.0,25.19429,,,,,
+1721486100000,66600.0,66626.8,66590.0,66626.79,15.64324,,,,,
+1721486400000,66626.8,66700.0,66626.79,66692.59,53.39042,,,,,
+1721486700000,66692.6,66692.6,66617.0,66636.84,27.93329,,,,,
+1721487000000,66636.84,66636.84,66574.6,66574.61,30.38513,,,,,
+1721487300000,66574.6,66590.0,66574.6,66590.0,25.71583,,,,,
+1721487600000,66589.99,66646.25,66589.99,66646.24,30.49839,,,,,
+1721487900000,66646.25,66666.0,66626.14,66663.95,27.99056,,,,,
+1721488200000,66663.95,66675.0,66645.39,66661.8,21.75995,,,,,
+1721488500000,66661.8,66661.81,66621.65,66621.65,18.05639,,,,,
+1721488800000,66621.66,66681.63,66621.65,66674.0,22.14712,,,,,
+1721489100000,66674.0,66727.21,66673.99,66726.89,28.71145,,,,,
+1721489400000,66726.9,66832.0,66710.0,66715.01,119.02108,,,,,
+1721489700000,66715.0,66715.01,66606.67,66650.0,60.60981,,,,,
+1721490000000,66650.0,66675.0,66649.99,66660.0,39.58298,,,,,
+1721490300000,66659.99,66728.92,66659.99,66680.02,28.15305,,,,,
+1721490600000,66680.01,66720.01,66680.0,66700.0,39.55475,,,,,
+1721490900000,66700.01,66825.0,66700.0,66825.0,49.27619,,,,,
+1721491200000,66824.99,66881.49,66780.01,66832.01,87.10746,,,,,
+1721491500000,66832.01,66832.01,66763.28,66776.0,53.93829,,,,,
+1721491800000,66776.0,66810.0,66776.0,66783.2,28.8305,,,,,
+1721492100000,66783.2,66783.2,66743.17,66752.01,24.69541,,,,,
+1721492400000,66752.0,66873.46,66752.0,66856.01,63.08774,,,,,
+1721492700000,66856.01,66900.0,66848.0,66899.99,45.80764,,,,,
+1721493000000,66899.99,67054.0,66899.99,67001.81,163.68345,,,,,
+1721493300000,67001.81,67022.09,66864.0,66896.01,71.93386,,,,,
+1721493600000,66896.0,66896.0,66786.49,66786.5,66.94872,,,,,
+1721493900000,66786.5,66831.04,66679.01,66780.0,64.38242,,,,,
+1721494200000,66780.0,66800.05,66720.0,66794.01,27.53082,,,,,
+1721494500000,66794.02,66820.0,66792.72,66804.91,32.38118,,,,,
+1721494800000,66804.91,66810.0,66769.28,66810.0,37.4707,,,,,
+1721495100000,66810.0,66905.99,66810.0,66880.01,56.23616,,,,,
+1721495400000,66880.0,67211.0,66762.0,67078.53,420.11188,,,,,
+1721495700000,67078.53,67598.0,67071.66,67389.0,853.97179,,,,,
+1721496000000,67389.01,67470.0,67256.25,67273.0,222.92059,,,,,
+1721496300000,67273.01,67273.01,67097.63,67195.89,87.06626,,,,,
+1721496600000,67195.89,67410.22,67195.89,67326.0,131.43334,,,,,
+1721496900000,67325.99,67373.5,67228.88,67235.99,70.17108,,,,,
+1721497200000,67235.99,67370.26,67226.1,67332.01,84.08694,,,,,
+1721497500000,67332.0,67514.0,67332.0,67416.0,138.44536,,,,,
+1721497800000,67416.0,67434.99,67300.0,67422.01,89.78161,,,,,
+1721498100000,67422.01,67458.44,67368.06,67403.01,59.52224,,,,,
+1721498400000,67403.01,67450.0,67270.0,67270.01,76.58204,,,,,
+1721498700000,67270.0,67314.0,67218.52,67282.01,72.44285,,,,,
+1721499000000,67282.01,67465.0,67279.33,67465.0,39.88011,,,,,
+1721499300000,67465.0,67476.38,67380.0,67405.0,49.6957,,,,,
+1721499600000,67404.99,67414.67,67350.0,67362.0,45.6416,,,,,
+1721499900000,67362.0,67396.0,67352.03,67352.04,41.47003,,,,,
+1721500200000,67352.04,67366.0,67306.0,67317.01,36.6954,,,,,
+1721500500000,67317.01,67317.01,67253.3,67298.0,26.76323,,,,,
+1721500800000,67298.0,67409.99,67298.0,67409.99,36.64047,,,,,
+1721501100000,67409.99,67539.63,67404.99,67537.0,76.45618,,,,,
+1721501400000,67536.99,67577.57,67456.01,67487.99,111.65214,,,,,
+1721501700000,67488.0,67509.37,67450.0,67467.99,27.34744,,,,,
+1721502000000,67467.99,67482.0,67420.01,67450.0,40.10738,,,,,
+1721502300000,67450.0,67506.55,67450.0,67495.0,41.42501,,,,,
+1721502600000,67494.99,67505.95,67490.0,67490.01,18.96282,,,,,
+1721502900000,67490.01,67490.01,67360.0,67367.61,62.14941,,,,,
+1721503200000,67367.61,67413.52,67363.11,67410.0,28.90805,,,,,
+1721503500000,67409.99,67410.0,67374.0,67392.02,15.26053,,,,,
+1721503800000,67392.01,67392.02,67342.33,67362.0,47.38282,,,,,
+1721504100000,67361.99,67362.0,67153.74,67190.15,106.79832,,,,,
+1721504400000,67190.14,67234.34,67142.0,67220.01,61.35476,,,,,
+1721504700000,67220.01,67251.97,67137.78,67137.78,44.84564,,,,,
+1721505000000,67137.79,67182.0,67137.78,67167.11,22.72553,,,,,
+1721505300000,67167.11,67225.0,67165.02,67224.0,26.68192,,,,,
+1721505600000,67224.0,67300.0,67223.99,67288.01,30.89503,,,,,
+1721505900000,67288.01,67299.99,67256.0,67256.0,39.26993,,,,,
+1721506200000,67256.0,67370.0,67256.0,67370.0,31.19109,,,,,
+1721506500000,67370.0,67400.0,67338.68,67350.0,35.36515,,,,,
+1721506800000,67350.0,67361.43,67320.54,67340.0,19.04344,,,,,
+1721507100000,67339.99,67345.0,67317.97,67317.98,9.48759,,,,,
+1721507400000,67317.98,67380.0,67314.59,67379.99,18.34761,,,,,
+1721507700000,67379.99,67430.01,67379.99,67400.01,19.395,,,,,
+1721508000000,67400.0,67417.0,67360.13,67366.67,19.79995,,,,,
+1721508300000,67366.67,67408.33,67360.0,67360.01,20.51777,,,,,
+1721508600000,67360.0,67360.01,67291.96,67322.67,28.47518,,,,,
+1721508900000,67322.66,67356.0,67320.0,67339.28,17.78432,,,,,
+1721509200000,67339.28,67342.7,66944.1,66976.18,207.09124,,,,,
+1721509500000,66976.19,66996.0,66907.58,66911.8,88.05413,,,,,
+1721509800000,66911.8,67081.41,66790.9,67081.41,186.66383,,,,,
+1721510100000,67081.41,67137.55,66994.0,67025.99,56.35391,,,,,
+1721510400000,67025.99,67113.34,66944.63,67027.87,55.30437,,,,,
+1721510700000,67027.87,67057.85,67006.32,67057.85,21.24898,,,,,
+1721511000000,67057.84,67070.02,66915.2,66983.99,52.09397,,,,,
+1721511300000,66983.99,67055.51,66983.99,67036.39,18.33671,,,,,
+1721511600000,67036.39,67114.33,67016.26,67062.97,24.36624,,,,,
+1721511900000,67062.97,67113.59,67062.97,67113.58,14.06739,,,,,
+1721512200000,67113.59,67128.0,67050.0,67128.0,22.72262,,,,,
+1721512500000,67128.0,67128.0,67092.4,67092.41,15.6994,,,,,
+1721512800000,67092.4,67300.0,67090.15,67274.0,212.90885,,,,,
+1721513100000,67274.0,67274.0,67130.0,67210.01,110.01795,,,,,
+1721513400000,67210.01,67250.0,67193.0,67198.01,81.57327,,,,,
+1721513700000,67198.0,67198.01,67120.0,67135.03,43.48023,,,,,
+1721514000000,67135.02,67135.03,67091.0,67095.99,27.32707,,,,,
+1721514300000,67096.0,67147.78,67054.0,67132.01,37.7468,,,,,
+1721514600000,67132.0,67140.0,67090.0,67105.0,10.86666,,,,,
+1721514900000,67105.0,67107.5,67050.0,67068.0,14.33188,,,,,
+1721515200000,67068.01,67068.01,66861.99,66882.0,95.22802,,,,,
+1721515500000,66881.99,67050.01,66864.61,67050.0,370.92153,,,,,
+1721515800000,67050.0,67050.01,66948.67,66982.03,170.15973,,,,,
+1721516100000,66982.03,67147.09,66966.7,67114.0,140.67866,,,,,
+1721516400000,67114.0,67127.85,67094.28,67101.34,30.93768,,,,,
+1721516700000,67101.33,67138.54,67092.0,67138.53,19.90034,,,,,
+1721517000000,67138.53,67159.85,67126.0,67147.99,30.51546,,,,,
+1721517300000,67148.0,67170.48,67096.0,67097.99,19.54717,,,,,
+1721517600000,67097.99,67150.0,67097.99,67140.0,16.13331,,,,,
+1721517900000,67139.99,67181.33,67128.65,67173.99,19.75177,,,,,
+1721518200000,67173.99,67183.78,67173.99,67176.01,13.31118,,,,,
+1721518500000,67176.0,67182.55,67140.0,67164.99,18.90423,,,,,
+1721518800000,67165.0,67165.0,67140.0,67158.0,16.19457,,,,,
+1721519100000,67158.0,67184.65,67157.99,67170.0,16.21346,,,,,
+1721519400000,67170.0,67200.0,67170.0,67182.43,63.66553,,,,,
+1721519700000,67182.43,67182.43,67126.51,67139.96,30.757,,,,,
+1721520000000,67139.97,67186.12,67063.5,67102.0,45.92462,,,,,
+1721520300000,67102.0,67123.11,67092.31,67114.02,23.93744,,,,,
+1721520600000,67114.01,67216.0,67100.01,67216.0,37.18656,,,,,
+1721520900000,67216.0,67322.0,67215.99,67290.07,61.03134,,,,,
+1721521200000,67290.07,67290.07,67193.0,67193.01,31.88955,,,,,
+1721521500000,67193.0,67206.0,67180.0,67180.0,37.27983,,,,,
+1721521800000,67180.01,67180.01,67120.0,67120.0,25.3818,,,,,
+1721522100000,67120.01,67120.01,67043.99,67044.0,29.53291,,,,,
+1721522400000,67044.0,67053.23,66962.0,66985.01,44.43239,,,,,
+1721522700000,66985.0,67085.08,66966.0,67027.46,143.13065,,,,,
+1721523000000,67027.47,67036.01,67002.01,67032.0,20.73042,,,,,
+1721523300000,67032.0,67075.0,67016.0,67066.02,27.15368,,,,,
+1721523600000,67066.02,67074.0,67042.51,67045.24,17.90669,,,,,
+1721523900000,67045.25,67104.0,67041.07,67090.0,20.27945,,,,,
+1721524200000,67090.0,67104.0,67084.51,67103.99,19.83701,,,,,
+1721524500000,67103.99,67142.85,67103.99,67123.01,21.45074,,,,,
+1721524800000,67123.01,67274.69,67123.0,67217.5,39.77265,,,,,
+1721525100000,67217.5,67224.0,67169.99,67186.0,18.26472,,,,,
+1721525400000,67186.0,67217.94,67185.99,67200.02,20.38058,,,,,
+1721525700000,67200.01,67217.74,67200.01,67211.28,26.76234,,,,,
+1721526000000,67211.29,67295.49,67211.28,67288.38,32.97647,,,,,
+1721526300000,67288.38,67436.22,67252.04,67376.0,78.32149,,,,,
+1721526600000,67375.99,67390.0,67341.99,67343.12,45.04508,,,,,
+1721526900000,67343.12,67343.12,67276.32,67276.33,27.53205,,,,,
+1721527200000,67276.32,67309.19,67270.54,67295.88,37.35173,,,,,
+1721527500000,67295.71,67326.0,67284.0,67290.02,37.91881,,,,,
+1721527800000,67290.02,67290.02,67270.0,67270.0,18.74643,,,,,
+1721528100000,67270.01,67330.0,67270.0,67320.0,24.89918,,,,,
+1721528400000,67320.0,67360.0,67310.0,67332.01,20.66196,,,,,
+1721528700000,67332.0,67332.01,67300.38,67319.99,17.49574,,,,,
+1721529000000,67320.0,67320.0,67284.0,67286.98,17.71252,,,,,
+1721529300000,67286.98,67356.38,67286.97,67348.01,30.19486,,,,,
+1721529600000,67348.01,67389.99,67348.0,67389.98,40.61667,,,,,
+1721529900000,67389.99,67396.73,67301.0,67318.01,44.36704,,,,,
+1721530200000,67318.01,67323.16,67306.0,67323.16,28.53469,,,,,
+1721530500000,67323.15,67323.16,67287.0,67287.01,25.11541,,,,,
+1721530800000,67287.01,67315.0,67213.0,67301.3,30.53959,,,,,
+1721531100000,67301.29,67357.26,67301.29,67334.51,20.04182,,,,,
+1721531400000,67334.51,67334.51,67320.0,67322.01,6.27619,,,,,
+1721531700000,67322.0,67366.74,67322.0,67358.04,12.72335,,,,,
+1721532000000,67358.05,67375.0,67304.05,67304.05,26.43804,,,,,
+1721532300000,67304.05,67304.06,67236.0,67244.0,24.82967,,,,,
+1721532600000,67244.0,67270.83,67212.0,67222.66,20.93779,,,,,
+1721532900000,67222.65,67262.0,67201.0,67246.0,26.55312,,,,,
+1721533200000,67245.99,67245.99,67218.0,67238.0,12.00365,,,,,
+1721533500000,67238.0,67238.0,67202.0,67203.99,11.12946,,,,,
+1721533800000,67204.0,67214.68,67173.24,67181.99,19.41398,,,,,
+1721534100000,67182.0,67187.98,67147.45,67171.33,22.38611,,,,,
+1721534400000,67171.33,67188.02,67158.79,67188.01,22.68746,,,,,
+1721534700000,67188.01,67220.52,67174.03,67174.03,21.64698,,,,,
+1721535000000,67174.04,67174.04,67148.32,67150.0,17.15049,,,,,
+1721535300000,67150.01,67191.94,67150.0,67189.66,19.66713,,,,,
+1721535600000,67189.65,67195.0,67155.97,67155.98,37.38155,,,,,
+1721535900000,67155.97,67155.97,67127.52,67136.0,53.39565,,,,,
+1721536200000,67135.99,67136.0,67031.06,67066.99,64.56774,,,,,
+1721536500000,67066.98,67066.99,67039.62,67055.99,17.29905,,,,,
+1721536800000,67055.98,67131.52,67055.98,67079.89,32.3661,,,,,
+1721537100000,67079.89,67097.47,67079.88,67088.01,9.21181,,,,,
+1721537400000,67088.0,67088.01,67038.4,67038.41,31.51387,,,,,
+1721537700000,67038.4,67054.95,67001.0,67040.01,50.50818,,,,,
+1721538000000,67040.0,67067.32,66948.9,66950.1,70.22711,,,,,
+1721538300000,66950.1,66966.0,66890.0,66904.63,47.4265,,,,,
+1721538600000,66904.63,67027.55,66894.55,66973.01,46.28246,,,,,
+1721538900000,66973.01,67071.56,66969.01,67066.0,29.85137,,,,,
+1721539200000,67065.99,67090.0,67035.45,67064.0,22.35415,,,,,
+1721539500000,67064.0,67064.01,67009.75,67036.0,23.37889,,,,,
+1721539800000,67036.0,67100.0,67036.0,67072.0,17.07159,,,,,
+1721540100000,67072.0,67098.0,67057.79,67075.0,17.32903,,,,,
+1721540400000,67074.99,67075.0,67058.54,67064.01,9.2547,,,,,
+1721540700000,67064.01,67086.0,67060.0,67060.0,17.71334,,,,,
+1721541000000,67060.0,67076.0,67018.81,67075.99,28.8871,,,,,
+1721541300000,67076.0,67077.38,67039.61,67046.0,24.59783,,,,,
+1721541600000,67046.0,67093.42,67035.5,67035.51,48.0139,,,,,
+1721541900000,67035.51,67056.0,66982.21,66982.21,57.23473,,,,,
+1721542200000,66982.21,67022.0,66922.2,67022.0,60.78261,,,,,
+1721542500000,67022.0,67022.0,66660.0,66748.0,217.78394,,,,,
+1721542800000,66747.99,66820.31,66708.14,66772.11,88.01531,,,,,
+1721543100000,66772.1,66819.98,66718.0,66799.99,34.14578,,,,,
+1721543400000,66800.0,66806.99,66695.85,66709.76,75.58686,,,,,
+1721543700000,66709.75,66712.48,66611.09,66712.48,71.7006,,,,,
+1721544000000,66712.48,66787.46,66712.48,66787.19,30.53895,,,,,
+1721544300000,66787.18,66787.19,66700.0,66706.0,24.79294,,,,,
+1721544600000,66706.0,66750.0,66697.21,66734.02,25.05979,,,,,
+1721544900000,66734.02,66734.02,66702.0,66721.99,17.63377,,,,,
+1721545200000,66721.99,66746.59,66592.1,66745.99,108.33668,,,,,
+1721545500000,66745.99,66769.38,66683.34,66725.62,28.08471,,,,,
+1721545800000,66725.61,66755.45,66710.0,66755.44,21.29361,,,,,
+1721546100000,66755.45,66820.0,66755.44,66802.0,36.94973,,,,,
+1721546400000,66802.0,66808.01,66647.65,66692.0,80.42012,,,,,
+1721546700000,66692.0,66692.01,66652.49,66668.01,18.15798,,,,,
+1721547000000,66668.01,66699.89,66654.0,66692.78,42.07696,,,,,
+1721547300000,66692.79,66711.92,66686.0,66711.92,20.98091,,,,,
+1721547600000,66711.92,66743.73,66706.0,66706.0,24.66465,,,,,
+1721547900000,66706.0,66751.14,66694.0,66751.13,33.06109,,,,,
+1721548200000,66751.14,66751.15,66738.0,66740.64,19.50172,,,,,
+1721548500000,66740.63,66740.64,66670.0,66701.99,41.44289,,,,,
+1721548800000,66702.0,66771.11,66680.0,66771.11,27.23386,,,,,
+1721549100000,66771.1,66849.0,66771.1,66836.08,70.23311,,,,,
+1721549400000,66836.08,66886.01,66798.0,66865.01,38.51334,,,,,
+1721549700000,66865.0,66892.0,66815.0,66815.0,27.04227,,,,,
+1721550000000,66815.01,66822.0,66805.0,66814.99,17.2414,,,,,
+1721550300000,66814.98,66822.0,66800.0,66800.01,20.407,,,,,
+1721550600000,66800.01,66800.01,66722.0,66722.01,45.13798,,,,,
+1721550900000,66722.0,66798.01,66722.0,66792.0,28.96841,,,,,
+1721551200000,66791.99,66822.0,66778.42,66821.99,20.02567,,,,,
+1721551500000,66821.99,66885.75,66821.99,66834.01,38.64748,,,,,
+1721551800000,66834.01,66850.01,66800.33,66804.37,23.22781,,,,,
+1721552100000,66804.36,66844.0,66796.0,66796.01,31.18189,,,,,
+1721552400000,66796.0,66832.01,66756.82,66820.0,26.75392,,,,,
+1721552700000,66820.0,66864.14,66810.0,66852.01,13.83056,,,,,
+1721553000000,66852.01,66922.0,66852.0,66898.0,30.99797,,,,,
+1721553300000,66898.0,66956.59,66880.0,66920.01,57.35206,,,,,
+1721553600000,66920.01,66920.01,66875.0,66875.01,28.64348,,,,,
+1721553900000,66875.01,66896.0,66870.08,66870.09,14.27442,,,,,
+1721554200000,66870.08,66870.09,66842.47,66865.27,19.66541,,,,,
+1721554500000,66865.27,66936.0,66865.27,66923.02,55.4406,,,,,
+1721554800000,66923.03,66976.01,66912.0,66944.04,38.70711,,,,,
+1721555100000,66944.03,66978.0,66928.06,66978.0,20.84042,,,,,
+1721555400000,66978.0,67017.08,66977.99,66997.99,54.4695,,,,,
+1721555700000,66997.99,66997.99,66972.77,66976.0,24.34457,,,,,
+1721556000000,66976.0,66984.0,66950.0,66965.99,20.28064,,,,,
+1721556300000,66966.0,67062.77,66965.99,67018.01,43.26929,,,,,
+1721556600000,67018.0,67028.0,66987.75,66991.99,18.43552,,,,,
+1721556900000,66991.99,66991.99,66904.0,66904.01,47.1034,,,,,
+1721557200000,66904.0,66944.0,66900.0,66924.0,35.37372,,,,,
+1721557500000,66924.0,66954.01,66900.01,66917.58,27.39504,,,,,
+1721557800000,66917.58,66917.59,66893.44,66912.01,14.27236,,,,,
+1721558100000,66912.0,66928.42,66894.2,66894.2,21.75116,,,,,
+1721558400000,66894.2,66906.0,66884.0,66900.01,14.56352,,,,,
+1721558700000,66900.0,66900.0,66836.75,66852.99,27.82245,,,,,
+1721559000000,66852.99,66909.2,66852.98,66900.01,13.45036,,,,,
+1721559300000,66900.01,66900.01,66798.86,66798.87,35.84234,,,,,
+1721559600000,66798.86,66837.69,66788.0,66837.34,28.20578,,,,,
+1721559900000,66837.34,66840.0,66812.0,66818.01,10.08906,,,,,
+1721560200000,66818.01,66853.48,66818.0,66849.98,23.97294,,,,,
+1721560500000,66849.98,66867.13,66840.0,66859.22,32.85326,,,,,
+1721560800000,66859.22,66864.0,66812.0,66812.01,16.65761,,,,,
+1721561100000,66812.01,66812.01,66760.0,66777.22,27.15075,,,,,
+1721561400000,66777.22,66812.0,66754.0,66796.01,29.23334,,,,,
+1721561700000,66796.0,66832.08,66796.0,66832.08,8.00488,,,,,
+1721562000000,66832.07,66832.08,66792.08,66806.0,16.9298,,,,,
+1721562300000,66806.0,66831.83,66788.0,66824.0,19.02173,,,,,
+1721562600000,66824.01,66851.14,66824.0,66848.01,10.55968,,,,,
+1721562900000,66848.0,66879.99,66837.36,66879.99,20.4022,,,,,
+1721563200000,66879.99,66954.99,66862.01,66952.68,54.66756,,,,,
+1721563500000,66952.67,66962.5,66919.7,66962.5,31.37922,,,,,
+1721563800000,66962.49,66968.93,66938.0,66968.93,14.31011,,,,,
+1721564100000,66968.93,66987.13,66906.0,66918.0,40.59665,,,,,
+1721564400000,66917.99,66952.81,66910.0,66940.01,22.76362,,,,,
+1721564700000,66940.0,66950.0,66930.0,66950.0,10.00302,,,,,
+1721565000000,66949.99,66975.99,66944.0,66952.0,13.68301,,,,,
+1721565300000,66952.01,66952.01,66904.0,66904.01,19.67186,,,,,
+1721565600000,66904.0,66904.0,66852.0,66852.01,26.1023,,,,,
+1721565900000,66852.0,66870.69,66840.0,66862.5,17.80941,,,,,
+1721566200000,66862.49,66887.5,66862.49,66878.01,9.69843,,,,,
+1721566500000,66878.0,66936.32,66878.0,66928.02,20.15647,,,,,
+1721566800000,66928.02,66960.0,66928.01,66960.0,24.93589,,,,,
+1721567100000,66959.99,66961.91,66944.0,66961.91,20.81109,,,,,
+1721567400000,66961.91,66961.91,66936.32,66954.01,11.80193,,,,,
+1721567700000,66954.0,66954.01,66890.0,66890.01,18.27082,,,,,
+1721568000000,66890.01,66916.0,66882.01,66882.02,36.92387,,,,,
+1721568300000,66882.02,66882.02,66850.0,66878.01,23.2443,,,,,
+1721568600000,66878.0,66878.01,66706.04,66715.92,64.05696,,,,,
+1721568900000,66715.92,66758.0,66616.0,66629.19,84.63935,,,,,
+1721569200000,66629.2,66723.3,66622.18,66723.29,85.5758,,,,,
+1721569500000,66723.3,66723.3,66666.98,66716.0,22.57069,,,,,
+1721569800000,66715.99,66766.01,66698.0,66766.01,43.04062,,,,,
+1721570100000,66766.0,66789.4,66751.23,66760.01,39.84883,,,,,
+1721570400000,66760.01,66812.5,66732.0,66732.0,54.19039,,,,,
+1721570700000,66732.01,66812.0,66682.0,66811.99,47.16108,,,,,
+1721571000000,66812.0,67026.0,66811.99,66950.01,86.07145,,,,,
+1721571300000,66950.0,67148.72,66950.0,67050.01,155.8805,,,,,
+1721571600000,67050.0,67160.68,67050.0,67132.01,86.48676,,,,,
+1721571900000,67132.0,67182.01,67060.0,67108.0,79.0677,,,,,
+1721572200000,67108.01,67110.01,67033.25,67086.01,53.47065,,,,,
+1721572500000,67086.01,67344.17,67086.0,67266.0,172.98167,,,,,
+1721572800000,67266.01,67379.91,67264.0,67375.93,105.90783,,,,,
+1721573100000,67375.92,67392.68,67239.99,67350.0,103.6227,,,,,
+1721573400000,67349.99,67388.0,67280.0,67327.99,97.72272,,,,,
+1721573700000,67328.0,67350.0,67280.0,67290.76,66.81736,,,,,
+1721574000000,67290.75,67392.0,67290.75,67333.92,67.58769,,,,,
+1721574300000,67333.93,67370.0,67116.0,67150.01,106.35394,,,,,
+1721574600000,67150.01,67225.56,67119.04,67138.01,50.10391,,,,,
+1721574900000,67138.01,67171.55,67056.0,67096.0,46.77728,,,,,
+1721575200000,67096.0,67212.01,67068.0,67170.68,77.17716,,,,,
+1721575500000,67170.68,67220.01,67170.68,67220.0,39.93476,,,,,
+1721575800000,67220.01,67499.99,67220.0,67416.0,214.75716,,,,,
+1721576100000,67416.0,67433.84,67334.0,67346.0,63.95265,,,,,
+1721576400000,67345.99,67366.01,67210.0,67212.0,54.45168,,,,,
+1721576700000,67212.0,67222.0,66971.48,67072.78,97.60896,,,,,
+1721577000000,67072.78,67136.01,67072.78,67118.0,28.42886,,,,,
+1721577300000,67118.0,67174.0,67066.0,67164.0,52.99535,,,,,
+1721577600000,67164.0,67183.99,67134.0,67172.01,42.68662,,,,,
+1721577900000,67172.01,67216.01,67098.0,67112.01,41.84644,,,,,
+1721578200000,67112.01,67244.01,67112.01,67204.01,51.55898,,,,,
+1721578500000,67204.01,67212.01,67018.18,67029.99,53.51993,,,,,
+1721578800000,67029.99,67048.0,66952.21,67047.99,106.1158,,,,,
+1721579100000,67047.99,67072.0,66998.0,67064.0,64.68029,,,,,
+1721579400000,67063.99,67066.01,66973.01,66973.02,47.78998,,,,,
+1721579700000,66973.02,67059.19,66973.01,67046.01,34.26254,,,,,
+1721580000000,67046.0,67082.0,67034.0,67054.0,28.27923,,,,,
+1721580300000,67054.01,67466.67,67031.0,67388.0,285.12824,,,,,
+1721580600000,67388.0,67588.0,67366.0,67574.01,262.31455,,,,,
+1721580900000,67574.01,67590.0,67462.0,67554.0,192.28785,,,,,
+1721581200000,67553.99,67713.0,67411.76,67413.99,394.25339,,,,,
+1721581500000,67414.0,67521.21,67344.57,67515.18,119.61355,,,,,
+1721581800000,67515.18,67515.18,67450.49,67497.66,51.97094,,,,,
+1721582100000,67497.67,67500.0,67294.0,67342.0,68.18942,,,,,
+1721582400000,67342.0,67406.5,67338.0,67388.01,47.63518,,,,,
+1721582700000,67388.01,67388.01,67300.0,67344.01,46.44609,,,,,
+1721583000000,67344.01,67380.0,67300.0,67354.0,56.67884,,,,,
+1721583300000,67354.0,67394.01,67326.0,67394.0,92.22265,,,,,
+1721583600000,67394.0,67438.0,67378.0,67378.01,32.71045,,,,,
+1721583900000,67378.01,67378.01,67145.0,67160.0,119.94785,,,,,
+1721584200000,67160.0,67164.01,66484.55,66679.0,729.91424,,,,,
+1721584500000,66679.01,66798.01,66591.99,66648.01,230.94395,,,,,
+1721584800000,66648.01,66757.0,66408.38,66442.0,540.0166,,,,,
+1721585100000,66442.0,66532.62,66033.0,66044.0,676.75283,,,,,
+1721585400000,66044.0,66304.0,65777.0,66276.01,947.2359,,,,,
+1721585700000,66276.0,66511.3,66250.0,66483.65,629.62621,,,,,
+1721586000000,66483.66,66772.01,66389.08,66768.94,407.54613,,,,,
+1721586300000,66768.94,67084.89,66687.99,66970.01,279.91191,,,,,
+1721586600000,66970.0,67336.01,66900.0,67196.01,387.72142,sell,67017.89085323,0.006449412157552203,127440,1.5756346729885375
+1721586900000,67196.02,67196.02,66900.0,66986.61,266.9745,,,,,
+1721587200000,66986.6,67113.66,66900.0,66931.29,243.62042,,,,,
+1721587500000,66931.29,67026.01,66790.9,66829.01,206.78256,,,,,
+1721587800000,66829.0,66986.01,66812.42,66942.01,141.11713,,,,,
+1721588100000,66942.01,66942.01,66862.0,66864.42,30.71658,,,,,
+1721588400000,66864.43,66869.7,66782.6,66839.93,60.03952,,,,,
+1721588700000,66839.93,67046.02,66839.93,67012.95,81.99258,,,,,
+1721589000000,67012.95,67040.0,66878.0,66964.0,56.00861,,,,,
+1721589300000,66964.01,66982.01,66912.0,66982.01,30.3179,,,,,
+1721589600000,66982.01,67157.07,66955.86,67146.0,61.45339,,,,,
+1721589900000,67146.0,67405.18,67060.0,67317.81,180.20249,,,,,
+1721590200000,67317.8,67712.99,67308.91,67456.01,532.89928,,,,,
+1721590500000,67456.0,67532.01,67275.0,67288.0,130.80881,,,,,
+1721590800000,67288.0,67322.01,67212.0,67309.99,55.03277,,,,,
+1721591100000,67309.98,67413.28,67244.0,67379.99,69.70379,,,,,
+1721591400000,67379.99,67424.01,67254.0,67340.01,55.87587,,,,,
+1721591700000,67340.01,67426.01,67314.85,67422.02,38.19487,,,,,
+1721592000000,67422.03,67464.01,67274.69,67298.01,69.51628,,,,,
+1721592300000,67298.0,67402.01,67275.81,67382.0,32.20816,,,,,
+1721592600000,67382.01,67562.0,67368.0,67450.37,64.82193,,,,,
+1721592900000,67450.38,67809.33,67450.38,67728.0,228.0707,,,,,
+1721593200000,67728.0,68000.0,67657.15,67967.49,447.78273,,,,,
+1721593500000,67967.5,68186.0,67912.0,68124.5,535.40608,,,,,
+1721593800000,68124.5,68209.16,67969.01,68002.0,199.39181,,,,,
+1721594100000,68002.0,68110.01,67941.99,68110.0,137.3849,,,,,
+1721594400000,68110.01,68159.35,67942.56,68014.07,128.41281,,,,,
+1721594700000,68014.06,68026.01,67832.0,67864.66,133.05057,,,,,
+1721595000000,67864.65,67978.01,67785.48,67928.82,122.88153,,,,,
+1721595300000,67928.81,67928.82,67692.82,67723.91,136.14789,,,,,
+1721595600000,67723.91,67828.0,67702.0,67766.01,105.75476,,,,,
+1721595900000,67766.0,67792.01,67694.0,67702.0,62.61478,,,,,
+1721596200000,67702.01,67702.01,67564.2,67632.01,116.45993,,,,,
+1721596500000,67632.01,67834.81,67606.0,67787.26,192.32346,,,,,
+1721596800000,67787.26,67852.01,67720.51,67758.01,70.99822,,,,,
+1721597100000,67758.0,67875.0,67758.0,67812.93,70.7891,,,,,
+1721597400000,67812.94,67854.01,67812.94,67854.01,21.35291,,,,,
+1721597700000,67854.01,68298.02,67854.0,68162.01,292.57375,,,,,
+1721598000000,68162.01,68204.01,68002.52,68086.44,97.28696,,,,,
+1721598300000,68086.43,68088.01,67974.66,68078.01,50.49198,,,,,
+1721598600000,68078.01,68280.27,68078.0,68100.6,133.92597,,,,,
+1721598900000,68100.6,68220.01,68100.6,68193.99,42.49733,,,,,
+1721599200000,68194.0,68366.66,68176.0,68264.01,211.3624,,,,,
+1721599500000,68264.01,68302.01,68070.0,68186.01,125.8046,,,,,
+1721599800000,68186.0,68192.01,68068.0,68078.0,59.21534,,,,,
+1721600100000,68078.0,68144.01,68038.0,68046.0,37.72877,,,,,
+1721600400000,68046.01,68126.2,68040.0,68050.01,32.84845,,,,,
+1721600700000,68050.0,68094.01,68016.0,68042.01,38.1227,,,,,
+1721601000000,68042.01,68131.9,68026.0,68070.01,44.41606,,,,,
+1721601300000,68070.01,68070.01,67934.0,67980.01,82.84839,,,,,
+1721601600000,67980.0,68030.01,67980.0,67984.01,44.64106,,,,,
+1721601900000,67984.01,68079.74,67984.0,67990.01,36.16098,,,,,
+1721602200000,67990.0,68016.0,67968.92,67998.49,33.06393,,,,,
+1721602500000,67998.49,68040.01,67996.0,68012.0,36.55004,,,,,
+1721602800000,68012.01,68156.01,68012.0,68126.01,43.55041,,,,,
+1721603100000,68126.01,68200.0,68086.12,68093.36,50.35325,,,,,
+1721603400000,68093.35,68148.01,68050.16,68118.0,71.80504,,,,,
+1721603700000,68118.0,68150.0,68020.0,68116.0,67.12654,,,,,
+1721604000000,68115.99,68122.98,68062.0,68078.01,32.01608,,,,,
+1721604300000,68078.01,68092.01,68052.0,68052.0,18.474,,,,,
+1721604600000,68052.0,68074.01,68000.0,68000.0,38.83674,,,,,
+1721604900000,68000.0,68032.01,67963.45,67964.01,35.61655,,,,,
+1721605200000,67964.0,67990.01,67954.0,67954.01,38.84592,,,,,
+1721605500000,67954.0,67981.99,67888.77,67930.0,162.32101,,,,,
+1721605800000,67930.0,68105.0,67929.99,68072.01,66.37523,,,,,
+1721606100000,68072.0,68165.35,68072.0,68165.34,74.38314,,,,,
+1721606400000,68165.35,68228.01,68140.0,68177.2,116.10484,,,,,
+1721606700000,68177.19,68280.0,68137.27,68137.28,173.7727,,,,,
+1721607000000,68137.28,68190.01,68117.36,68122.0,41.42131,,,,,
+1721607300000,68122.01,68164.0,68086.0,68136.0,27.56495,,,,,
+1721607600000,68136.01,68164.0,68036.0,68036.01,43.409,,,,,
+1721607900000,68036.01,68233.65,68036.0,68220.01,54.99808,,,,,
+1721608200000,68220.0,68331.3,68204.73,68324.0,91.23396,,,,,
+1721608500000,68324.0,68350.0,68268.0,68302.01,60.59255,,,,,
+1721608800000,68302.01,68350.0,68302.0,68349.99,42.83172,,,,,
+1721609100000,68349.99,68458.72,68310.0,68424.01,154.36746,,,,,
+1721609400000,68424.0,68474.55,68316.53,68322.01,65.25472,,,,,
+1721609700000,68322.0,68322.01,68144.66,68188.01,79.77975,,,,,
+1721610000000,68188.01,68228.01,68080.0,68080.01,58.423,,,,,
+1721610300000,68080.0,68134.01,68036.0,68106.01,59.94272,,,,,
+1721610600000,68106.01,68140.94,68010.0,68062.0,53.36799,buy,68078.0,0.005266670369184802,602938,0.0
+1721610900000,68062.0,68072.44,67825.0,67890.0,152.13782,,,,,
+1721611200000,67890.0,68118.01,67890.0,68004.0,83.81823,,,,,
+1721611500000,68004.0,68044.01,67935.4,67950.7,36.62472,,,,,
+1721611800000,67950.7,67988.01,67800.0,67831.98,122.912,,,,,
+1721612100000,67831.98,67898.01,67762.0,67812.01,59.0171,,,,,
+1721612400000,67812.0,67925.72,67812.0,67908.91,68.33044,,,,,
+1721612700000,67908.91,67979.99,67867.61,67867.62,58.15753,,,,,
+1721613000000,67867.61,67900.01,67800.0,67811.53,59.27521,,,,,
+1721613300000,67811.53,67884.01,67790.0,67850.01,35.38953,,,,,
+1721613600000,67850.01,67883.45,67839.94,67839.94,43.1031,,,,,
+1721613900000,67839.94,67898.0,67753.72,67897.99,53.51793,,,,,
+1721614200000,67897.99,67897.99,67785.57,67818.01,37.26361,,,,,
+1721614500000,67818.0,67877.42,67816.0,67858.0,24.80315,,,,,
+1721614800000,67858.0,67928.28,67857.99,67904.0,34.69459,,,,,
+1721615100000,67903.99,68160.0,67902.0,68114.01,158.86267,,,,,
+1721615400000,68114.01,68199.31,68114.0,68180.0,61.43677,,,,,
+1721615700000,68180.0,68199.04,68146.0,68154.12,29.52436,,,,,
+1721616000000,68154.11,68158.52,68093.36,68128.01,32.27825,,,,,
+1721616300000,68128.02,68198.72,68128.01,68198.72,35.47882,,,,,
+1721616600000,68198.71,68198.72,68121.41,68131.99,41.25521,,,,,
+1721616900000,68132.0,68146.69,68068.0,68070.62,25.27492,,,,,
+1721617200000,68070.63,68102.0,67996.13,68000.99,80.26527,,,,,
+1721617500000,68000.99,68015.99,67922.0,68007.46,75.33338,,,,,
+1721617800000,68007.46,68054.0,67996.0,68044.0,26.10801,,,,,
+1721618100000,68044.0,68098.01,68010.39,68058.0,31.42973,,,,,
+1721618400000,68058.0,68060.0,67956.0,67964.0,48.73405,,,,,
+1721618700000,67964.0,68042.0,67890.0,68025.0,95.60848,,,,,
+1721619000000,68025.0,68045.22,67985.0,67992.01,39.23045,,,,,
+1721619300000,67992.0,68004.0,67958.81,67968.81,28.83649,,,,,
+1721619600000,67968.8,67976.0,67898.55,67901.34,29.69715,,,,,
+1721619900000,67901.35,67950.01,67888.0,67904.01,25.38234,,,,,
+1721620200000,67904.01,67920.0,67848.56,67857.99,38.39373,,,,,
+1721620500000,67858.0,67887.5,67836.62,67880.01,35.2243,,,,,
+1721620800000,67880.01,67880.01,67760.0,67806.98,53.08391,,,,,
+1721621100000,67806.99,67917.68,67794.04,67912.01,52.59872,,,,,
+1721621400000,67912.01,67974.01,67912.0,67964.01,44.18238,,,,,
+1721621700000,67964.0,67996.01,67945.4,67945.4,33.0365,,,,,
+1721622000000,67945.41,67952.79,67900.0,67952.79,24.17948,,,,,
+1721622300000,67952.79,67952.79,67900.0,67916.0,20.68329,,,,,
+1721622600000,67915.99,67942.01,67892.0,67892.01,31.72472,,,,,
+1721622900000,67892.0,67892.01,67806.0,67842.0,45.33294,,,,,
+1721623200000,67842.0,67884.0,67841.99,67860.01,16.68609,,,,,
+1721623500000,67860.0,67910.0,67846.04,67910.0,18.38898,,,,,
+1721623800000,67909.99,67942.0,67909.99,67925.0,21.11255,,,,,
+1721624100000,67925.01,67925.01,67876.0,67923.98,37.14663,,,,,
+1721624400000,67923.99,67940.01,67834.67,67834.67,27.84337,,,,,
+1721624700000,67834.67,67834.68,67804.67,67812.56,37.23929,,,,,
+1721625000000,67812.55,67817.63,67763.5,67804.0,27.67208,,,,,
+1721625300000,67804.01,67833.6,67750.0,67760.01,31.44229,,,,,
+1721625600000,67760.0,67796.01,67703.0,67745.99,74.51917,,,,,
+1721625900000,67745.99,67774.87,67745.99,67762.0,17.28834,,,,,
+1721626200000,67762.01,67762.01,67667.01,67730.87,63.70613,,,,,
+1721626500000,67730.88,67750.0,67628.21,67658.01,87.73151,,,,,
+1721626800000,67658.01,67685.99,67594.0,67622.01,118.58473,,,,,
+1721627100000,67622.0,67679.5,67520.0,67667.5,133.96569,,,,,
+1721627400000,67667.5,67682.01,67552.0,67682.01,80.98764,,,,,
+1721627700000,67682.01,67700.0,67608.0,67626.01,32.19669,,,,,
+1721628000000,67626.01,67630.01,67542.0,67590.0,49.50063,,,,,
+1721628300000,67590.0,67673.14,67589.99,67662.02,39.82236,,,,,
+1721628600000,67662.02,67737.5,67651.44,67737.5,31.05411,,,,,
+1721628900000,67737.5,67743.66,67649.36,67676.0,50.30986,,,,,
+1721629200000,67675.99,67684.01,67642.78,67682.0,48.78238,,,,,
+1721629500000,67682.0,67682.0,67480.0,67562.01,95.28426,,,,,
+1721629800000,67562.01,67562.01,67460.64,67489.37,81.90758,,,,,
+1721630100000,67489.37,67489.37,67232.01,67238.0,211.96867,buy,67253.94,0.005061409860784268,694523,0.0
+1721630400000,67238.0,67318.01,67122.22,67259.87,213.29169,,,,,
+1721630700000,67259.87,67334.01,67196.0,67316.01,108.93904,,,,,
+1721631000000,67316.01,67389.46,67256.0,67366.0,60.09288,,,,,
+1721631300000,67366.01,67428.01,67278.0,67412.0,79.95703,,,,,
+1721631600000,67412.0,67412.0,67300.0,67346.84,47.87398,,,,,
+1721631900000,67346.84,67377.78,67258.0,67284.0,67.7706,,,,,
+1721632200000,67284.01,67297.97,67192.27,67297.97,103.75025,,,,,
+1721632500000,67297.96,67338.01,67184.61,67227.15,74.00238,,,,,
+1721632800000,67227.14,67264.69,67204.0,67252.0,37.21429,,,,,
+1721633100000,67252.0,67286.96,67192.44,67232.0,119.53757,,,,,
+1721633400000,67231.99,67339.6,67194.0,67308.0,57.23947,,,,,
+1721633700000,67308.01,67367.0,67308.0,67332.01,42.43044,,,,,
+1721634000000,67332.01,67332.01,67228.0,67250.0,36.26142,,,,,
+1721634300000,67249.99,67300.0,67232.0,67285.3,49.37126,,,,,
+1721634600000,67285.3,67317.0,67264.0,67317.0,64.05596,,,,,
+1721634900000,67317.0,67318.93,67220.67,67236.0,48.8961,,,,,
+1721635200000,67236.01,67269.05,67190.0,67194.35,62.20653,,,,,
+1721635500000,67194.34,67350.0,67158.0,67312.23,44.82193,,,,,
+1721635800000,67312.23,67384.01,67300.0,67384.01,33.3412,,,,,
+1721636100000,67384.0,67399.98,67302.0,67317.08,86.45101,,,,,
+1721636400000,67317.07,67328.47,67268.0,67274.01,37.11826,,,,,
+1721636700000,67274.01,67274.01,67171.14,67230.06,77.81563,,,,,
+1721637000000,67230.06,67294.0,67214.93,67240.01,53.81077,,,,,
+1721637300000,67240.01,67264.0,67208.01,67213.99,23.93139,,,,,
+1721637600000,67213.99,67214.0,67174.4,67208.0,35.42756,,,,,
+1721637900000,67208.0,67208.0,67053.68,67085.32,118.33793,,,,,
+1721638200000,67085.33,67122.0,67030.0,67122.0,94.39985,,,,,
+1721638500000,67122.0,67148.02,67074.23,67080.48,48.34101,,,,,
+1721638800000,67080.48,67175.21,66944.1,67133.99,200.86829,,,,,
+1721639100000,67133.99,67240.67,67114.58,67212.68,48.90235,,,,,
+1721639400000,67212.67,67292.01,67208.0,67246.01,84.2923,,,,,
+1721639700000,67246.0,67313.47,67246.0,67313.46,42.12308,,,,,
+1721640000000,67313.46,67313.47,67241.22,67261.39,38.58574,,,,,
+1721640300000,67261.38,67322.31,67256.0,67314.01,33.75977,,,,,
+1721640600000,67314.0,67325.08,67264.01,67304.01,52.01925,,,,,
+1721640900000,67304.02,67322.01,67274.0,67322.01,27.67325,,,,,
+1721641200000,67322.0,67344.57,67298.0,67320.02,30.92682,,,,,
+1721641500000,67320.02,67335.17,67250.0,67288.3,30.31319,,,,,
+1721641800000,67288.31,67338.93,67270.0,67338.92,21.27029,,,,,
+1721642100000,67338.92,67427.22,67338.0,67427.22,81.06847,,,,,
+1721642400000,67427.22,67476.01,67390.82,67446.01,80.52587,,,,,
+1721642700000,67446.01,67464.0,67385.5,67400.0,56.95979,,,,,
+1721643000000,67400.01,67409.99,67324.6,67366.0,58.68108,,,,,
+1721643300000,67366.0,67472.01,67356.19,67462.0,33.7978,,,,,
+1721643600000,67461.99,67489.48,67428.0,67489.48,30.76231,,,,,
+1721643900000,67489.47,67524.0,67482.0,67518.01,60.0187,,,,,
+1721644200000,67518.0,67518.01,67416.0,67423.99,45.83561,,,,,
+1721644500000,67423.99,67479.46,67423.99,67449.21,38.1231,,,,,
+1721644800000,67449.2,67449.21,67380.0,67383.23,44.71793,,,,,
+1721645100000,67383.24,67390.0,67293.53,67390.0,78.3726,,,,,
+1721645400000,67390.0,67441.5,67389.99,67390.01,21.98008,,,,,
+1721645700000,67390.0,67424.0,67365.69,67422.01,23.23739,,,,,
+1721646000000,67422.01,67470.0,67418.0,67422.01,43.19496,,,,,
+1721646300000,67422.0,67422.01,67302.0,67312.01,75.19859,,,,,
+1721646600000,67312.0,67376.0,67288.0,67358.01,64.68362,,,,,
+1721646900000,67358.0,67370.0,67344.0,67366.01,22.1005,,,,,
+1721647200000,67366.01,67390.0,67350.3,67350.31,16.72635,,,,,
+1721647500000,67350.31,67358.0,67300.34,67358.0,30.52256,,,,,
+1721647800000,67358.0,67437.82,67344.0,67436.0,37.66293,,,,,
+1721648100000,67436.0,67470.0,67406.0,67460.01,42.64125,,,,,
+1721648400000,67460.01,67470.0,67423.42,67443.95,23.36435,,,,,
+1721648700000,67443.94,67520.0,67443.94,67497.88,41.42247,,,,,
+1721649000000,67497.88,67514.99,67454.01,67492.97,45.5633,,,,,
+1721649300000,67492.97,67599.0,67486.43,67516.01,47.27178,,,,,
+1721649600000,67516.01,67528.01,67400.0,67410.0,72.88153,,,,,
+1721649900000,67410.0,67456.01,67390.83,67402.84,45.41201,,,,,
+1721650200000,67402.84,67423.9,67366.02,67407.4,35.55417,,,,,
+1721650500000,67407.4,67502.76,67399.07,67502.76,38.01403,,,,,
+1721650800000,67502.76,67637.8,67502.76,67618.01,53.11508,,,,,
+1721651100000,67618.01,67637.79,67572.0,67572.01,88.90626,,,,,
+1721651400000,67572.01,67650.0,67564.13,67600.01,50.39781,,,,,
+1721651700000,67600.01,67670.0,67570.0,67670.0,54.97319,,,,,
+1721652000000,67670.0,67676.01,67590.0,67628.01,59.60036,,,,,
+1721652300000,67628.01,67670.0,67600.0,67670.0,35.66861,,,,,
+1721652600000,67670.0,67676.0,67630.0,67660.67,38.16697,,,,,
+1721652900000,67660.66,67697.11,67660.66,67697.11,23.6815,,,,,
+1721653200000,67697.11,67837.5,67660.0,67766.0,139.7609,,,,,
+1721653500000,67765.99,67843.28,67736.0,67817.39,93.2399,,,,,
+1721653800000,67817.4,67853.65,67670.0,67671.99,58.2036,,,,,
+1721654100000,67672.0,67682.0,67583.99,67632.0,89.24522,,,,,
+1721654400000,67631.99,67690.0,67624.0,67624.01,62.14851,,,,,
+1721654700000,67624.01,67654.0,67570.0,67570.01,46.95235,,,,,
+1721655000000,67570.01,67751.08,67480.65,67736.01,148.15123,,,,,
+1721655300000,67736.0,67952.39,67736.0,67758.0,243.99852,,,,,
+1721655600000,67758.01,67822.87,67361.28,67424.01,219.63334,,,,,
+1721655900000,67424.01,67434.0,67208.0,67270.0,261.7536,,,,,
+1721656200000,67270.0,67340.01,67100.0,67189.98,279.09428,,,,,
+1721656500000,67189.99,67192.0,66991.27,67098.0,213.89223,,,,,
+1721656800000,67098.01,67210.01,67016.0,67124.0,115.61926,,,,,
+1721657100000,67124.01,67259.88,67114.22,67199.99,130.52831,,,,,
+1721657400000,67199.99,67328.0,67188.0,67286.01,83.4088,,,,,
+1721657700000,67286.0,67310.0,67052.01,67174.01,129.11688,,,,,
+1721658000000,67174.0,67256.0,66864.0,67010.81,258.93673,,,,,
+1721658300000,67010.81,67087.83,66942.0,67003.54,89.37822,,,,,
+1721658600000,67003.54,67006.0,66823.0,66826.01,238.13603,,,,,
+1721658900000,66826.01,67052.0,66755.0,67052.0,298.41025,,,,,
+1721659200000,67051.99,67106.08,66918.17,66918.18,161.13425,,,,,
+1721659500000,66918.18,66950.01,66800.0,66800.01,88.42486,,,,,
+1721659800000,66800.0,66838.01,66700.0,66762.0,183.05797,,,,,
+1721660100000,66762.01,66829.05,66616.68,66712.0,176.02657,,,,,
+1721660400000,66712.0,66861.59,66618.01,66844.0,160.61613,,,,,
+1721660700000,66844.01,66850.01,66559.97,66594.0,139.63463,,,,,
+1721661000000,66594.0,66860.01,66588.0,66818.0,160.10623,,,,,
+1721661300000,66817.99,66877.77,66748.0,66832.5,66.13572,,,,,
+1721661600000,66832.5,66921.18,66720.0,66750.0,87.28065,,,,,
+1721661900000,66749.99,66860.0,66732.0,66804.01,40.61821,,,,,
+1721662200000,66804.0,66924.01,66788.0,66924.01,44.49625,,,,,
+1721662500000,66924.0,67035.41,66892.54,67009.54,77.18272,,,,,
+1721662800000,67009.54,67022.0,66944.0,66980.68,43.10417,,,,,
+1721663100000,66980.68,67174.01,66961.09,67135.97,121.0581,,,,,
+1721663400000,67135.96,67190.01,67116.0,67126.51,89.40431,,,,,
+1721663700000,67126.51,67160.01,67042.0,67063.87,53.61298,,,,,
+1721664000000,67063.87,67112.0,66939.05,66992.01,69.63591,,,,,
+1721664300000,66992.01,67070.0,66968.0,67046.01,54.26524,,,,,
+1721664600000,67046.01,67138.01,67046.0,67122.01,30.71253,,,,,
+1721664900000,67122.0,67150.0,67076.0,67134.01,38.55861,,,,,
+1721665200000,67134.01,67134.01,67001.85,67001.86,51.86255,,,,,
+1721665500000,67001.86,67001.86,66880.7,66989.82,81.00094,,,,,
+1721665800000,66989.83,66989.83,66798.36,66886.01,73.12067,,,,,
+1721666100000,66886.01,66967.7,66886.0,66954.01,37.98672,,,,,
+1721666400000,66954.0,67138.01,66930.25,67138.01,55.97094,,,,,
+1721666700000,67138.0,67314.43,67120.0,67122.01,168.5224,,,,,
+1721667000000,67122.01,67175.01,67072.0,67152.01,50.45986,,,,,
+1721667300000,67152.01,67184.0,67019.0,67052.0,48.59831,,,,,
+1721667600000,67052.01,67082.0,67010.01,67021.82,71.24754,,,,,
+1721667900000,67021.82,67165.04,67020.0,67141.06,57.71279,,,,,
+1721668200000,67141.07,67165.19,67112.0,67124.0,47.91864,,,,,
+1721668500000,67124.0,67232.32,67124.0,67208.01,74.68651,,,,,
+1721668800000,67208.0,67247.87,67188.0,67231.3,52.54558,,,,,
+1721669100000,67231.3,67303.05,67231.3,67294.01,35.04484,,,,,
+1721669400000,67294.0,67382.67,67260.0,67370.0,92.89028,,,,,
+1721669700000,67370.0,67415.51,67340.01,67380.01,46.2135,,,,,
+1721670000000,67380.0,67386.01,67322.0,67322.01,30.72399,,,,,
+1721670300000,67322.0,67372.01,67300.0,67358.0,25.86961,,,,,
+1721670600000,67357.99,67400.0,67357.99,67393.99,27.61699,,,,,
+1721670900000,67393.99,67468.0,67386.0,67468.0,47.15042,,,,,
+1721671200000,67467.99,67599.0,67465.0,67570.0,116.1036,,,,,
+1721671500000,67570.0,67635.5,67420.0,67628.63,200.72216,,,,,
+1721671800000,67628.64,67666.0,67522.01,67537.99,64.09234,,,,,
+1721672100000,67538.0,67538.0,67448.0,67534.05,73.42381,,,,,
+1721672400000,67534.04,67534.05,67388.0,67470.0,50.52917,,,,,
+1721672700000,67469.99,67523.48,67386.8,67404.0,38.09735,,,,,
+1721673000000,67404.0,67404.0,67322.5,67380.01,135.18074,,,,,
+1721673300000,67380.0,67466.41,67330.31,67390.01,54.07181,,,,,
+1721673600000,67390.0,67438.01,67387.0,67406.34,71.39059,,,,,
+1721673900000,67406.28,67475.48,67380.0,67436.01,52.02191,,,,,
+1721674200000,67436.0,67559.97,67436.0,67498.0,27.76475,,,,,
+1721674500000,67498.01,67498.01,67420.0,67445.49,25.67116,,,,,
+1721674800000,67445.49,67513.97,67366.63,67488.01,68.61864,,,,,
+1721675100000,67488.0,67560.01,67460.0,67550.0,56.75577,,,,,
+1721675400000,67550.0,67690.0,67549.99,67689.99,78.18839,,,,,
+1721675700000,67689.99,67769.55,67620.0,67620.01,142.7879,,,,,
+1721676000000,67620.01,67716.0,67616.72,67635.92,114.99686,,,,,
+1721676300000,67635.91,67670.0,67610.0,67666.01,69.91041,,,,,
+1721676600000,67666.01,67846.01,67628.0,67782.01,138.62881,,,,,
+1721676900000,67782.01,67890.0,67782.0,67890.0,99.32372,,,,,
+1721677200000,67889.99,67945.0,67858.61,67924.01,86.26952,,,,,
+1721677500000,67924.0,68179.49,67924.0,68114.0,310.13004,,,,,
+1721677800000,68114.01,68200.0,68087.26,68090.0,187.84739,,,,,
+1721678100000,68090.01,68250.0,68086.0,68232.07,276.98789,,,,,
+1721678400000,68232.08,68256.0,67970.0,68102.01,169.42306,,,,,
+1721678700000,68102.0,68137.5,67956.0,68037.49,70.69791,,,,,
+1721679000000,68037.49,68226.01,68030.0,68170.01,71.12641,,,,,
+1721679300000,68170.01,68175.35,67990.0,68066.01,87.02015,,,,,
+1721679600000,68066.0,68114.4,67988.51,68004.0,50.43716,,,,,
+1721679900000,68004.0,68076.01,67950.0,67950.01,70.91663,,,,,
+1721680200000,67950.01,68034.01,67946.0,67976.01,52.15423,,,,,
+1721680500000,67976.0,68116.0,67976.0,68058.83,35.91186,,,,,
+1721680800000,68058.82,68106.72,68006.0,68006.01,53.30263,,,,,
+1721681100000,68006.0,68006.0,67907.99,67925.01,42.12921,,,,,
+1721681400000,67925.01,68099.82,67822.0,68058.0,182.83703,,,,,
+1721681700000,68058.0,68124.01,67984.0,68124.0,78.44936,,,,,
+1721682000000,68123.99,68166.01,68008.0,68014.0,95.96732,,,,,
+1721682300000,68014.0,68037.5,67860.0,67860.01,129.56271,,,,,
+1721682600000,67860.01,67908.01,67809.14,67876.0,63.13757,,,,,
+1721682900000,67876.0,67948.14,67825.0,67828.01,45.17674,,,,,
+1721683200000,67828.0,67837.29,67657.54,67714.0,149.86176,,,,,
+1721683500000,67714.0,67760.01,67657.54,67737.89,65.95039,,,,,
+1721683800000,67737.88,67804.02,67676.0,67792.0,28.20756,,,,,
+1721684100000,67792.01,67902.01,67792.0,67900.71,29.14322,,,,,
+1721684400000,67900.7,67900.71,67825.0,67861.86,22.59843,,,,,
+1721684700000,67861.85,67900.01,67861.85,67888.01,19.23897,,,,,
+1721685000000,67888.0,67888.01,67795.79,67795.8,60.49419,,,,,
+1721685300000,67795.79,67841.61,67782.97,67841.6,60.08384,,,,,
+1721685600000,67841.61,67854.81,67692.0,67744.01,67.30642,,,,,
+1721685900000,67744.0,67744.0,67593.75,67610.01,115.33101,,,,,
+1721686200000,67610.0,67684.01,67530.0,67625.33,56.31764,,,,,
+1721686500000,67625.32,67706.01,67513.24,67554.9,76.52104,,,,,
+1721686800000,67554.89,67602.34,67530.0,67530.01,60.26995,,,,,
+1721687100000,67530.01,67617.06,67502.59,67600.21,70.70964,,,,,
+1721687400000,67600.22,67660.0,67548.0,67591.86,107.61639,,,,,
+1721687700000,67591.85,67690.0,67540.0,67540.01,75.42892,,,,,
+1721688000000,67540.01,67630.0,67540.0,67618.25,29.9646,,,,,
+1721688300000,67618.25,67682.01,67608.0,67648.46,43.80185,,,,,
+1721688600000,67648.46,67720.0,67643.71,67655.02,64.27529,,,,,
+1721688900000,67655.01,67675.58,67632.0,67635.01,20.46431,,,,,
+1721689200000,67635.01,67642.0,67462.0,67512.01,50.94967,,,,,
+1721689500000,67512.0,67544.01,67424.0,67424.01,48.01298,,,,,
+1721689800000,67424.0,67454.42,67224.11,67338.0,171.98232,,,,,
+1721690100000,67338.0,67388.0,67310.0,67388.0,143.0699,,,,,
+1721690400000,67387.99,67487.44,67386.0,67478.03,66.79537,,,,,
+1721690700000,67478.02,67489.96,67434.0,67434.01,87.87298,,,,,
+1721691000000,67434.01,67491.87,67406.0,67406.01,64.35273,,,,,
+1721691300000,67406.01,67495.66,67332.85,67495.66,55.99602,,,,,
+1721691600000,67495.66,67591.14,67488.0,67574.0,220.94354,,,,,
+1721691900000,67574.0,67595.82,67554.48,67589.99,78.04141,,,,,
+1721692200000,67590.0,67602.01,67493.78,67588.01,110.65215,,,,,
+1721692500000,67588.01,67588.01,67516.21,67532.01,80.55282,,,,,
+1721692800000,67532.0,67580.27,67449.65,67538.01,72.1575,,,,,
+1721693100000,67538.01,67635.76,67536.36,67597.7,47.65581,,,,,
+1721693400000,67597.69,67674.01,67592.01,67664.91,31.08978,,,,,
+1721693700000,67664.92,67750.98,67646.0,67678.0,78.98091,,,,,
+1721694000000,67678.0,67700.0,67595.17,67595.18,44.40172,,,,,
+1721694300000,67595.17,67613.99,67568.0,67576.0,26.36641,,,,,
+1721694600000,67576.01,67660.01,67576.0,67610.01,39.16926,,,,,
+1721694900000,67610.01,67635.99,67588.0,67635.99,29.59392,,,,,
+1721695200000,67635.99,67646.01,67572.95,67572.96,41.74823,,,,,
+1721695500000,67572.96,67719.52,67572.96,67674.66,72.75645,,,,,
+1721695800000,67674.66,67704.0,67574.0,67574.01,60.9475,,,,,
+1721696100000,67574.0,67574.01,67490.0,67490.01,22.43737,,,,,
+1721696400000,67490.01,67499.88,67420.0,67422.01,93.81514,,,,,
+1721696700000,67422.02,67450.52,67332.98,67346.0,76.14827,,,,,
+1721697000000,67346.0,67388.0,67284.0,67388.0,98.08397,,,,,
+1721697300000,67388.0,67475.0,67330.98,67343.98,73.55775,,,,,
+1721697600000,67343.99,67392.01,67313.19,67378.0,30.10301,,,,,
+1721697900000,67378.0,67400.0,67183.98,67240.0,97.62508,,,,,
+1721698200000,67240.0,67395.81,67216.01,67320.0,47.94894,,,,,
+1721698500000,67320.01,67390.0,67270.0,67306.0,35.20301,,,,,
+1721698800000,67306.01,67330.0,67245.43,67293.61,49.02506,,,,,
+1721699100000,67293.61,67373.72,67293.6,67342.0,30.72863,,,,,
+1721699400000,67342.0,67389.99,67342.0,67364.01,31.60564,,,,,
+1721699700000,67364.0,67449.41,67353.53,67410.01,45.96871,,,,,
+1721700000000,67410.01,67495.23,67403.77,67448.0,72.7753,,,,,
+1721700300000,67448.0,67520.0,67440.0,67440.01,36.335,,,,,
+1721700600000,67440.0,67440.01,67272.0,67302.01,36.87359,,,,,
+1721700900000,67302.0,67352.0,67248.0,67339.16,36.709,,,,,
+1721701200000,67339.16,67415.51,67324.0,67392.25,76.60877,,,,,
+1721701500000,67392.26,67444.0,67362.0,67414.0,18.93673,,,,,
+1721701800000,67414.0,67629.61,67402.0,67568.02,140.94853,,,,,
+1721702100000,67568.02,67604.01,67534.0,67604.01,23.07082,,,,,
+1721702400000,67604.0,67672.0,67588.0,67651.51,80.1455,,,,,
+1721702700000,67651.51,67700.0,67554.0,67592.28,52.90888,,,,,
+1721703000000,67592.28,67630.01,67544.0,67574.0,33.5932,,,,,
+1721703300000,67574.0,67647.65,67573.99,67647.65,29.00995,,,,,
+1721703600000,67647.65,67710.01,67604.03,67620.01,68.26013,,,,,
+1721703900000,67620.0,67665.27,67593.99,67665.27,31.92074,,,,,
+1721704200000,67665.27,67674.0,67611.77,67632.28,20.85547,,,,,
+1721704500000,67632.28,67650.0,67590.0,67644.01,34.45344,,,,,
+1721704800000,67644.0,67644.01,67558.0,67558.01,22.91203,,,,,
+1721705100000,67558.0,67609.59,67544.0,67596.01,21.90773,,,,,
+1721705400000,67596.01,67603.16,67561.99,67586.01,29.45921,,,,,
+1721705700000,67586.01,67599.87,67536.69,67558.01,20.57264,,,,,
+1721706000000,67558.01,67558.01,67510.0,67516.01,22.28614,,,,,
+1721706300000,67516.01,67600.0,67509.72,67599.99,66.86663,,,,,
+1721706600000,67599.99,67600.0,67495.09,67548.0,45.86426,,,,,
+1721706900000,67548.01,67567.5,67439.22,67473.99,59.3953,,,,,
+1721707200000,67473.98,67511.98,67439.26,67486.0,62.23373,,,,,
+1721707500000,67486.0,67526.01,67466.4,67466.4,24.07898,,,,,
+1721707800000,67466.41,67500.0,67460.0,67500.0,28.42562,,,,,
+1721708100000,67500.0,67500.0,67458.0,67458.0,26.18329,,,,,
+1721708400000,67458.0,67458.01,67390.0,67390.01,34.54372,,,,,
+1721708700000,67390.0,67395.67,67302.01,67352.01,40.65458,,,,,
+1721709000000,67352.0,67352.0,67243.12,67262.0,76.64554,,,,,
+1721709300000,67261.99,67286.0,67075.01,67096.01,162.03511,,,,,
+1721709600000,67096.0,67108.01,67000.0,67050.01,175.89888,,,,,
+1721709900000,67050.0,67142.54,66983.38,67100.0,158.63339,,,,,
+1721710200000,67099.99,67208.01,67086.01,67120.01,57.12222,,,,,
+1721710500000,67120.0,67120.0,66936.0,66936.0,199.68909,,,,,
+1721710800000,66936.01,66945.48,66829.0,66839.99,171.34588,,,,,
+1721711100000,66840.0,66899.55,66752.0,66752.01,159.56064,,,,,
+1721711400000,66752.01,66906.01,66750.08,66814.01,151.60459,,,,,
+1721711700000,66814.01,66860.01,66680.0,66692.01,142.12956,,,,,
+1721712000000,66692.0,66724.0,66374.4,66449.99,580.43905,,,,,
+1721712300000,66449.99,66563.99,66404.01,66562.01,206.71632,,,,,
+1721712600000,66562.01,66562.01,66351.04,66447.0,158.46847,,,,,
+1721712900000,66446.99,66450.55,66326.0,66436.84,164.58381,,,,,
+1721713200000,66436.85,66521.99,66390.0,66415.2,73.14378,,,,,
+1721713500000,66415.2,66488.01,66349.69,66450.01,55.34832,,,,,
+1721713800000,66450.01,66450.01,66334.0,66422.01,77.13893,,,,,
+1721714100000,66422.01,66440.01,66356.0,66428.0,58.42742,,,,,
+1721714400000,66428.01,66687.95,66386.38,66628.0,263.49714,,,,,
+1721714700000,66628.01,66714.01,66579.96,66695.97,59.71343,,,,,
+1721715000000,66695.97,66766.01,66678.01,66704.01,122.33599,,,,,
+1721715300000,66704.0,66772.01,66660.23,66660.23,129.08142,,,,,
+1721715600000,66660.23,66665.01,66576.2,66614.01,77.49785,,,,,
+1721715900000,66614.01,66706.02,66572.0,66684.11,110.02364,,,,,
+1721716200000,66684.1,66694.76,66554.0,66580.0,67.35736,,,,,
+1721716500000,66579.99,66643.99,66506.0,66536.01,91.13254,,,,,
+1721716800000,66536.0,66570.0,66465.3,66564.01,73.40726,,,,,
+1721717100000,66564.01,66636.48,66492.11,66596.0,117.43538,,,,,
+1721717400000,66596.01,66658.82,66504.84,66538.01,138.28555,,,,,
+1721717700000,66538.01,66571.62,66505.79,66519.34,85.93545,,,,,
+1721718000000,66519.34,66582.94,66435.0,66582.94,78.24872,,,,,
+1721718300000,66582.93,66618.01,66472.0,66476.01,76.65129,,,,,
+1721718600000,66476.01,66520.0,66454.0,66510.0,53.18783,,,,,
+1721718900000,66510.0,66644.01,66494.89,66590.01,119.29082,,,,,
+1721719200000,66590.0,66614.01,66514.75,66518.33,55.51667,,,,,
+1721719500000,66518.34,66522.01,66300.0,66321.95,159.89065,,,,,
+1721719800000,66321.95,66590.01,66256.39,66530.33,228.83736,,,,,
+1721720100000,66530.32,66572.01,66468.0,66524.0,47.41495,,,,,
+1721720400000,66523.99,66592.0,66474.02,66554.01,88.87642,,,,,
+1721720700000,66554.01,66564.01,66474.62,66496.01,39.26746,,,,,
+1721721000000,66496.01,66554.0,66483.61,66545.02,49.14512,,,,,
+1721721300000,66545.01,66576.0,66521.03,66576.0,44.07485,,,,,
+1721721600000,66576.0,66693.63,66520.0,66634.94,134.72035,,,,,
+1721721900000,66634.94,66656.01,66610.54,66618.01,50.01796,,,,,
+1721722200000,66618.01,66630.01,66576.0,66608.0,38.30801,,,,,
+1721722500000,66608.0,66665.89,66607.99,66648.65,28.10341,,,,,
+1721722800000,66648.65,66700.0,66542.0,66576.0,184.07697,,,,,
+1721723100000,66576.01,66749.1,66518.51,66746.01,186.17039,,,,,
+1721723400000,66746.01,66997.96,66716.0,66911.22,289.77836,,,,,
+1721723700000,66911.23,66999.0,66883.04,66932.01,220.66096,,,,,
+1721724000000,66932.0,66932.0,66732.0,66792.0,88.17206,,,,,
+1721724300000,66792.0,66938.01,66742.0,66906.01,97.1589,,,,,
+1721724600000,66906.01,66986.0,66888.0,66888.01,65.79077,,,,,
+1721724900000,66888.0,66888.01,66836.0,66888.0,71.07302,,,,,
+1721725200000,66888.0,66940.81,66850.13,66914.48,94.37879,,,,,
+1721725500000,66914.47,66946.01,66850.0,66858.01,69.84682,,,,,
+1721725800000,66858.0,66932.0,66769.99,66814.01,93.96077,,,,,
+1721726100000,66814.01,66913.1,66772.0,66913.1,53.6084,,,,,
+1721726400000,66913.09,66936.0,66870.0,66936.0,46.23747,,,,,
+1721726700000,66935.99,66993.99,66886.0,66991.99,103.0189,,,,,
+1721727000000,66992.0,67149.3,66981.72,67149.3,121.37848,,,,,
+1721727300000,67149.29,67166.01,67054.02,67131.99,232.37138,,,,,
+1721727600000,67131.99,67164.01,67063.66,67072.68,142.20611,,,,,
+1721727900000,67072.68,67087.54,67004.0,67036.74,141.74109,,,,,
+1721728200000,67036.74,67082.3,66988.64,67012.15,116.23944,,,,,
+1721728500000,67012.14,67012.15,66938.19,66938.2,18.64148,,,,,
+1721728800000,66938.19,66982.19,66859.62,66864.06,189.59651,,,,,
+1721729100000,66864.06,66951.97,66814.23,66950.01,74.64604,,,,,
+1721729400000,66950.01,66978.01,66888.0,66908.01,87.33943,,,,,
+1721729700000,66908.01,66956.0,66850.01,66956.0,51.1774,,,,,
+1721730000000,66955.99,66990.28,66850.0,66898.0,92.9077,,,,,
+1721730300000,66898.0,67010.01,66894.01,67002.0,45.98381,,,,,
+1721730600000,67002.01,67024.01,66928.0,66984.28,61.14631,,,,,
+1721730900000,66984.27,66990.5,66950.0,66982.61,38.52393,,,,,
+1721731200000,66982.62,67006.0,66974.0,67005.99,44.29695,,,,,
+1721731500000,67006.0,67014.01,66848.7,66881.88,71.45727,,,,,
+1721731800000,66881.87,66939.17,66881.87,66904.0,48.82939,,,,,
+1721732100000,66903.99,66920.01,66869.84,66870.01,51.92356,,,,,
+1721732400000,66870.0,66870.01,66599.0,66662.68,210.29854,,,,,
+1721732700000,66662.67,66767.3,66656.0,66690.01,125.94245,,,,,
+1721733000000,66690.01,66746.65,66613.6,66616.0,135.80002,,,,,
+1721733300000,66615.99,66678.1,66612.66,66642.01,80.47301,,,,,
+1721733600000,66642.01,66652.0,66485.8,66486.11,140.47941,,,,,
+1721733900000,66486.1,66593.3,66454.0,66574.01,107.70016,,,,,
+1721734200000,66574.01,66724.01,66503.99,66700.01,82.63783,,,,,
+1721734500000,66700.0,66757.3,66670.61,66682.01,82.05309,,,,,
+1721734800000,66682.01,66748.02,66666.0,66666.01,72.54077,,,,,
+1721735100000,66666.01,66759.83,66666.0,66752.01,88.37248,,,,,
+1721735400000,66752.01,66759.83,66676.0,66710.01,68.85557,,,,,
+1721735700000,66710.0,66739.29,66676.0,66676.01,51.06389,,,,,
+1721736000000,66676.0,66754.01,66638.0,66734.65,84.4318,,,,,
+1721736300000,66734.65,66756.01,66644.0,66644.03,55.10286,,,,,
+1721736600000,66644.03,66712.01,66519.81,66544.01,127.38625,,,,,
+1721736900000,66544.01,66654.0,66544.01,66644.01,51.22197,,,,,
+1721737200000,66644.0,66682.01,66636.0,66647.5,47.85274,,,,,
+1721737500000,66647.49,66647.5,66498.0,66524.0,145.30643,,,,,
+1721737800000,66524.01,66530.01,66358.02,66359.99,297.36833,,,,,
+1721738100000,66359.99,66498.01,66359.99,66450.01,154.71297,,,,,
+1721738400000,66450.02,66454.01,66384.0,66402.07,82.06785,,,,,
+1721738700000,66402.07,66466.01,66386.19,66448.95,87.71193,,,,,
+1721739000000,66448.95,66480.0,66406.0,66453.99,86.22761,,,,,
+1721739300000,66454.0,66518.52,66453.99,66504.68,93.33086,,,,,
+1721739600000,66504.69,66591.94,66442.0,66564.01,104.26082,,,,,
+1721739900000,66564.0,66576.01,66380.0,66408.04,88.78361,,,,,
+1721740200000,66408.04,66442.01,66320.0,66422.01,71.56301,,,,,
+1721740500000,66422.0,66495.0,66378.0,66478.0,76.36466,,,,,
+1721740800000,66477.99,66623.29,66469.53,66608.01,129.78342,,,,,
+1721741100000,66608.01,66628.04,66448.36,66522.0,109.89158,,,,,
+1721741400000,66522.0,66585.36,66122.55,66572.01,439.66405,,,,,
+1721741700000,66571.69,66744.47,66524.0,66570.79,362.34424,,,,,
+1721742000000,66570.79,66580.0,66199.85,66376.01,421.16273,,,,,
+1721742300000,66376.0,66376.01,66090.0,66214.01,257.03139,,,,,
+1721742600000,66214.01,66245.99,65962.0,66027.69,295.03196,,,,,
+1721742900000,66027.69,66156.0,65974.0,66092.01,173.59838,,,,,
+1721743200000,66092.0,66214.01,65988.0,66159.99,151.88314,,,,,
+1721743500000,66159.99,66432.01,66159.99,66382.0,379.87347,,,,,
+1721743800000,66382.01,66462.24,66382.0,66446.9,91.16078,,,,,
+1721744100000,66446.89,66659.46,66432.77,66646.01,173.41556,,,,,
+1721744400000,66646.01,66772.01,66614.0,66666.0,184.57788,,,,,
+1721744700000,66665.99,66976.39,66665.99,66834.0,341.82381,,,,,
+1721745000000,66834.01,67033.59,66770.03,66998.0,200.51206,,,,,
+1721745300000,66997.99,67349.03,66978.0,67314.01,464.75515,,,,,
+1721745600000,67314.01,67324.0,67176.0,67314.01,232.36973,,,,,
+1721745900000,67314.01,67339.5,67117.98,67224.0,188.46811,,,,,
+1721746200000,67224.0,67274.41,67162.4,67182.06,77.30211,,,,,
+1721746500000,67182.07,67249.51,67180.0,67227.8,50.57652,,,,,
+1721746800000,67227.81,67246.01,67029.61,67034.0,132.50695,,,,,
+1721747100000,67033.99,67052.0,66741.22,67005.59,274.74143,,,,,
+1721747400000,67005.6,67126.01,66872.53,66956.01,170.58358,,,,,
+1721747700000,66956.01,67022.01,66904.0,66942.01,94.61247,,,,,
+1721748000000,66942.01,67049.98,66861.5,66908.0,98.63758,,,,,
+1721748300000,66908.01,66957.54,66412.0,66438.02,387.54674,,,,,
+1721748600000,66438.02,66583.23,66333.33,66368.0,287.41554,,,,,
+1721748900000,66368.0,66604.0,66333.34,66496.01,208.21181,,,,,
+1721749200000,66496.0,66707.57,66450.0,66585.82,307.80504,,,,,
+1721749500000,66585.81,66660.01,66388.0,66478.01,220.91467,,,,,
+1721749800000,66478.01,66565.98,66414.25,66520.0,49.38151,,,,,
+1721750100000,66520.0,66612.01,66472.05,66584.01,46.34061,,,,,
+1721750400000,66584.01,66650.0,66524.0,66641.91,78.46321,,,,,
+1721750700000,66641.9,66780.01,66551.0,66676.0,183.79453,,,,,
+1721751000000,66676.0,66678.01,66482.41,66630.01,83.01234,,,,,
+1721751300000,66630.0,66703.62,66555.55,66562.0,80.90325,,,,,
+1721751600000,66561.99,66674.01,66555.55,66624.0,76.3802,,,,,
+1721751900000,66624.01,66674.01,66348.0,66384.0,208.51828,,,,,
+1721752200000,66384.0,66386.0,66205.81,66284.01,243.66635,,,,,
+1721752500000,66284.0,66389.55,66148.0,66232.01,162.31024,,,,,
+1721752800000,66232.01,66267.48,66101.34,66101.35,154.02372,,,,,
+1721753100000,66101.35,66250.0,66075.12,66246.0,162.37812,,,,,
+1721753400000,66246.0,66250.0,65900.0,65912.0,233.1325,,,,,
+1721753700000,65912.0,66048.01,65850.0,65857.99,177.48795,,,,,
+1721754000000,65858.0,66037.9,65744.94,65962.93,405.2493,,,,,
+1721754300000,65962.93,66006.02,65756.0,65918.0,196.54498,,,,,
+1721754600000,65917.99,65946.01,65762.0,65946.01,188.54008,,,,,
+1721754900000,65946.0,66080.01,65946.0,66062.0,80.61646,,,,,
+1721755200000,66062.01,66118.29,65912.01,66092.0,77.76036,,,,,
+1721755500000,66092.0,66105.94,65952.46,66000.0,66.96554,,,,,
+1721755800000,65999.99,66000.0,65813.9,65852.01,112.38893,,,,,
+1721756100000,65852.01,65946.01,65830.0,65928.0,69.18917,,,,,
+1721756400000,65928.0,65966.01,65870.0,65954.63,86.22046,,,,,
+1721756700000,65954.63,66025.78,65771.47,65808.01,96.7156,,,,,
+1721757000000,65808.0,65856.0,65778.0,65855.99,124.21759,,,,,
+1721757300000,65855.99,66013.41,65846.03,65940.29,89.18429,,,,,
+1721757600000,65940.29,66020.01,65892.0,65902.0,73.49444,,,,,
+1721757900000,65901.99,65922.0,65836.23,65876.0,76.98185,,,,,
+1721758200000,65875.99,65957.99,65860.0,65881.99,43.18988,,,,,
+1721758500000,65882.0,65951.46,65820.65,65946.33,58.74698,,,,,
+1721758800000,65946.34,66067.76,65946.0,66032.01,85.09049,,,,,
+1721759100000,66032.0,66040.01,65778.0,65790.0,104.52751,,,,,
+1721759400000,65790.01,65927.08,65790.01,65871.33,78.82813,,,,,
+1721759700000,65871.33,65988.01,65849.58,65940.01,152.3814,,,,,
+1721760000000,65940.01,66019.22,65924.11,66006.25,40.36816,,,,,
+1721760300000,66006.25,66105.32,65990.32,65991.18,106.00885,,,,,
+1721760600000,65991.18,65992.01,65856.0,65886.0,75.35847,,,,,
+1721760900000,65886.0,65886.0,65839.99,65860.0,62.73602,,,,,
+1721761200000,65859.99,65945.56,65840.0,65893.99,160.92814,,,,,
+1721761500000,65893.99,66037.03,65893.99,65974.13,149.17107,,,,,
+1721761800000,65974.12,66062.01,65970.0,66030.01,157.45009,,,,,
+1721762100000,66030.0,66030.01,65954.0,65983.19,81.92303,,,,,
+1721762400000,65983.19,66028.0,65955.15,66006.0,67.59024,,,,,
+1721762700000,66006.0,66061.62,65900.0,65968.0,134.07143,,,,,
+1721763000000,65968.0,65968.41,65791.42,65816.0,155.28755,,,,,
+1721763300000,65816.0,65831.09,65650.67,65661.98,248.01053,,,,,
+1721763600000,65661.97,65704.69,65600.0,65658.0,218.58665,,,,,
+1721763900000,65658.01,65771.48,65582.8,65600.0,215.99069,,,,,
+1721764200000,65600.01,65651.74,65476.84,65511.87,336.1069,,,,,
+1721764500000,65511.87,65611.66,65441.08,65536.01,281.4095,,,,,
+1721764800000,65536.0,65739.04,65472.54,65722.33,316.15804,,,,,
+1721765100000,65722.33,65845.89,65678.0,65682.0,284.19999,,,,,
+1721765400000,65681.99,65762.2,65670.0,65718.0,136.58036,,,,,
+1721765700000,65718.0,65752.01,65600.0,65642.97,101.08166,,,,,
+1721766000000,65642.97,65642.97,65546.0,65610.0,86.88622,,,,,
+1721766300000,65610.0,65656.01,65588.0,65594.0,61.21107,,,,,
+1721766600000,65594.01,65654.18,65569.28,65645.67,114.3838,,,,,
+1721766900000,65645.67,65827.65,65642.0,65790.0,110.98054,,,,,
+1721767200000,65790.0,65790.01,65692.94,65734.36,60.73153,,,,,
+1721767500000,65734.36,65998.01,65708.06,65913.17,218.25882,,,,,
+1721767800000,65913.17,65976.0,65881.3,65944.0,69.29678,,,,,
+1721768100000,65944.0,65944.0,65836.0,65836.01,82.96745,,,,,
+1721768400000,65836.0,65850.0,65782.0,65809.55,68.26007,,,,,
+1721768700000,65809.55,65940.0,65804.01,65934.0,62.51565,,,,,
+1721769000000,65934.0,65990.0,65890.01,65909.0,49.66955,,,,,
+1721769300000,65909.0,65950.0,65894.0,65894.01,51.32182,,,,,
+1721769600000,65894.0,65916.89,65888.0,65916.89,19.01669,,,,,
+1721769900000,65916.89,66025.6,65870.0,65910.01,75.01441,,,,,
+1721770200000,65910.0,66016.01,65848.57,65948.01,51.30303,,,,,
+1721770500000,65948.01,66027.29,65934.0,66000.01,37.07312,,,,,
+1721770800000,66000.0,66049.99,65934.08,65968.01,67.60953,,,,,
+1721771100000,65968.02,66010.0,65968.01,65988.0,29.69562,,,,,
+1721771400000,65988.01,65991.7,65876.54,65876.54,32.44694,,,,,
+1721771700000,65876.55,65890.0,65872.0,65872.0,35.50827,,,,,
+1721772000000,65872.0,65926.14,65790.0,65925.21,83.29479,,,,,
+1721772300000,65925.21,65998.7,65868.01,65973.99,48.22306,,,,,
+1721772600000,65974.0,66012.01,65932.0,65958.01,55.69324,,,,,
+1721772900000,65958.01,65958.01,65825.71,65848.0,46.80324,,,,,
+1721773200000,65848.01,65896.01,65820.0,65838.0,46.4084,,,,,
+1721773500000,65838.01,65870.0,65800.0,65820.0,29.35363,,,,,
+1721773800000,65820.0,65925.99,65820.0,65913.99,64.4401,,,,,
+1721774100000,65913.99,65967.88,65910.48,65946.0,44.0816,,,,,
+1721774400000,65946.01,65984.97,65922.01,65922.02,27.02631,,,,,
+1721774700000,65922.01,65934.0,65880.0,65880.01,21.96989,,,,,
+1721775000000,65880.01,65948.74,65875.46,65884.34,66.56768,,,,,
+1721775300000,65884.33,66043.47,65864.0,65917.99,144.85846,,,,,
+1721775600000,65917.99,66054.0,65914.0,65990.01,114.86644,,,,,
+1721775900000,65990.01,66042.01,65946.0,65946.01,67.05882,,,,,
+1721776200000,65946.01,66024.0,65946.0,65980.01,48.48706,,,,,
+1721776500000,65980.0,65990.0,65910.35,65915.68,43.14615,,,,,
+1721776800000,65915.68,65922.68,65826.0,65844.7,102.91178,,,,,
+1721777100000,65844.7,65849.99,65809.02,65809.02,26.27468,,,,,
+1721777400000,65809.03,65900.0,65793.01,65859.49,109.85522,,,,,
+1721777700000,65859.5,65926.01,65854.0,65926.01,67.61711,,,,,
+1721778000000,65926.0,65936.01,65913.99,65936.01,13.57569,,,,,
+1721778300000,65936.01,65972.01,65920.0,65920.01,41.30763,,,,,
+1721778600000,65920.01,65953.44,65920.0,65927.94,22.86853,,,,,
+1721778900000,65927.93,65936.01,65905.15,65936.01,15.1246,,,,,
+1721779200000,65936.0,65990.0,65881.28,65990.0,57.00863,,,,,
+1721779500000,65990.0,66016.01,65980.0,66016.01,21.4128,,,,,
+1721779800000,66016.01,66146.01,66016.01,66048.0,73.27005,,,,,
+1721780100000,66048.0,66054.0,66000.0,66048.01,24.51791,,,,,
+1721780400000,66048.0,66050.0,65962.2,65988.39,25.94609,,,,,
+1721780700000,65988.38,65998.7,65921.0,65990.01,21.01536,,,,,
+1721781000000,65990.0,65990.01,65835.99,65836.0,53.98831,,,,,
+1721781300000,65835.99,65850.0,65800.0,65842.01,31.00493,,,,,
+1721781600000,65842.0,65862.01,65793.99,65800.01,36.20633,,,,,
+1721781900000,65800.0,65850.0,65791.42,65829.99,56.44981,,,,,
+1721782200000,65830.0,65846.0,65794.0,65818.01,85.65756,,,,,
+1721782500000,65818.0,65818.01,65780.0,65784.7,36.00186,,,,,
+1721782800000,65784.7,65962.0,65784.69,65956.01,44.95347,,,,,
+1721783100000,65956.01,65993.71,65862.0,65880.02,37.48612,,,,,
+1721783400000,65880.01,65916.01,65860.24,65872.01,16.08528,,,,,
+1721783700000,65872.0,65910.0,65808.0,65910.0,26.36596,,,,,
+1721784000000,65909.99,66047.91,65909.99,65988.37,55.74762,,,,,
+1721784300000,65988.37,66055.58,65988.37,66009.99,36.25622,,,,,
+1721784600000,66010.0,66114.21,65992.0,66009.99,58.82028,,,,,
+1721784900000,66009.99,66010.0,65940.0,65940.01,26.4186,,,,,
+1721785200000,65940.0,65940.01,65800.0,65830.0,52.7337,,,,,
+1721785500000,65830.0,65848.0,65619.98,65638.79,186.00773,,,,,
+1721785800000,65638.01,65706.01,65634.0,65699.22,61.03589,,,,,
+1721786100000,65699.22,65704.01,65664.0,65666.01,34.56736,,,,,
+1721786400000,65666.01,65694.0,65541.04,65541.05,89.00498,,,,,
+1721786700000,65541.05,65610.0,65541.04,65604.01,59.78065,,,,,
+1721787000000,65604.01,65610.0,65556.0,65556.0,40.32411,,,,,
+1721787300000,65556.0,65566.0,65476.84,65550.22,90.71078,,,,,
+1721787600000,65550.21,65550.22,65485.79,65498.01,33.0962,,,,,
+1721787900000,65498.01,65540.01,65485.8,65540.01,46.64022,,,,,
+1721788200000,65540.01,65705.43,65540.0,65705.43,51.96435,,,,,
+1721788500000,65705.43,65718.01,65658.0,65692.46,36.57584,,,,,
+1721788800000,65692.45,65730.28,65678.02,65729.49,24.22182,,,,,
+1721789100000,65729.5,65757.19,65654.44,65690.19,58.3325,,,,,
+1721789400000,65690.19,65790.9,65690.18,65789.94,29.99298,,,,,
+1721789700000,65789.93,65928.01,65789.93,65878.16,111.72891,,,,,
+1721790000000,65878.16,65955.84,65860.0,65860.01,67.77107,,,,,
+1721790300000,65860.0,65880.0,65784.53,65829.99,57.39397,,,,,
+1721790600000,65830.0,65936.0,65829.99,65936.0,28.38777,,,,,
+1721790900000,65936.0,65987.55,65891.79,65960.0,61.50667,,,,,
+1721791200000,65960.0,66000.0,65960.0,65983.76,58.71406,,,,,
+1721791500000,65983.76,66006.0,65952.28,66006.0,73.27903,,,,,
+1721791800000,66006.0,66010.0,65952.31,65984.0,56.16943,,,,,
+1721792100000,65984.01,66045.17,65984.0,66013.29,38.03409,,,,,
+1721792400000,66013.3,66111.5,66000.0,66107.17,54.92397,,,,,
+1721792700000,66107.16,66111.48,66026.0,66040.47,71.27047,,,,,
+1721793000000,66040.46,66055.33,66040.46,66042.01,20.0127,,,,,
+1721793300000,66042.0,66052.71,66042.0,66052.71,13.7971,,,,,
+1721793600000,66052.71,66072.01,65970.71,66003.54,70.98799,,,,,
+1721793900000,66003.6,66004.01,65934.25,65934.26,29.00418,,,,,
+1721794200000,65934.25,65976.01,65893.14,65946.31,60.76644,,,,,
+1721794500000,65946.31,65958.0,65890.0,65930.0,24.22042,,,,,
+1721794800000,65929.99,65936.01,65900.0,65936.01,20.0778,,,,,
+1721795100000,65936.01,65939.2,65900.0,65936.0,58.85067,,,,,
+1721795400000,65936.0,66010.0,65930.0,66008.0,34.34875,,,,,
+1721795700000,66008.0,66009.32,65942.04,65958.01,40.4543,,,,,
+1721796000000,65958.0,65958.01,65793.86,65833.99,98.30112,,,,,
+1721796300000,65834.0,65880.0,65791.42,65857.35,49.04244,,,,,
+1721796600000,65857.35,65896.98,65842.0,65848.01,38.12199,,,,,
+1721796900000,65848.0,65893.67,65836.02,65860.0,47.24508,,,,,
+1721797200000,65860.01,65914.49,65817.41,65817.42,41.32876,,,,,
+1721797500000,65817.42,65844.01,65781.25,65820.0,70.95882,,,,,
+1721797800000,65820.0,65820.01,65758.0,65787.42,33.84097,,,,,
+1721798100000,65787.41,65787.42,65716.04,65724.05,93.83055,,,,,
+1721798400000,65724.04,65724.05,65657.97,65677.67,105.80058,,,,,
+1721798700000,65677.67,65696.01,65610.0,65650.0,118.78536,,,,,
+1721799000000,65650.0,65767.22,65642.0,65746.74,76.05528,,,,,
+1721799300000,65746.74,65788.5,65710.0,65710.01,45.23863,,,,,
+1721799600000,65710.01,65741.85,65683.12,65741.85,22.70289,,,,,
+1721799900000,65741.85,65757.74,65741.84,65745.19,10.926,,,,,
+1721800200000,65745.19,65820.8,65745.19,65772.21,32.86841,,,,,
+1721800500000,65772.21,65830.0,65772.2,65814.01,21.50046,,,,,
+1721800800000,65814.01,65826.0,65762.01,65783.99,67.35703,,,,,
+1721801100000,65784.0,65885.22,65774.0,65862.19,34.29594,,,,,
+1721801400000,65862.19,65881.93,65838.0,65872.01,23.78943,,,,,
+1721801700000,65872.0,65999.0,65844.0,65993.31,63.76225,,,,,
+1721802000000,65993.3,65993.31,65915.55,65929.35,52.79345,,,,,
+1721802300000,65929.35,65933.02,65886.0,65891.02,27.89836,,,,,
+1721802600000,65891.02,65962.0,65891.01,65901.92,81.28089,,,,,
+1721802900000,65901.92,65938.0,65850.04,65874.0,47.19141,,,,,
+1721803200000,65874.0,65883.04,65829.34,65849.99,38.95798,,,,,
+1721803500000,65850.0,65901.7,65832.49,65901.7,88.2138,,,,,
+1721803800000,65901.7,65901.7,65856.0,65881.94,40.64003,,,,,
+1721804100000,65881.95,65920.0,65876.0,65898.0,19.47375,,,,,
+1721804400000,65898.0,65936.34,65875.36,65936.34,31.25873,,,,,
+1721804700000,65936.34,65936.34,65882.0,65892.01,26.6908,,,,,
+1721805000000,65892.0,65982.69,65885.99,65982.69,42.8384,,,,,
+1721805300000,65982.69,65990.0,65953.16,65975.8,28.98358,,,,,
+1721805600000,65975.79,66043.6,65975.79,66010.0,74.78215,,,,,
+1721805900000,66009.99,66050.0,66002.98,66017.65,53.8101,,,,,
+1721806200000,66017.65,66054.9,65926.66,65936.5,75.0901,,,,,
+1721806500000,65936.5,66010.0,65936.5,66010.0,53.74219,,,,,
+1721806800000,66010.0,66038.0,66009.99,66014.0,58.15098,,,,,
+1721807100000,66014.01,66024.0,66001.25,66002.57,28.21659,,,,,
+1721807400000,66002.56,66016.0,65973.9,65988.01,43.43083,,,,,
+1721807700000,65988.0,66080.01,65986.26,66078.0,80.02609,,,,,
+1721808000000,66078.0,66108.71,66008.0,66015.6,108.294,,,,,
+1721808300000,66015.59,66305.93,66011.03,66305.93,134.54287,,,,,
+1721808600000,66305.92,66332.21,66235.4,66236.01,158.11211,,,,,
+1721808900000,66236.01,66290.0,66222.52,66262.01,147.42041,,,,,
+1721809200000,66262.01,66300.01,66170.0,66179.02,94.5632,,,,,
+1721809500000,66179.01,66240.01,66164.0,66181.96,103.13458,,,,,
+1721809800000,66181.96,66288.01,66174.31,66282.01,70.02687,,,,,
+1721810100000,66282.01,66363.59,66248.01,66357.36,151.76079,,,,,
+1721810400000,66357.35,66400.0,66344.0,66358.0,78.9247,,,,,
+1721810700000,66357.99,66431.07,66320.0,66346.01,99.45825,,,,,
+1721811000000,66346.01,66434.01,66344.0,66374.16,101.08668,,,,,
+1721811300000,66374.15,66470.01,66374.15,66437.01,111.27106,,,,,
+1721811600000,66437.01,66448.31,66368.0,66394.01,86.91956,,,,,
+1721811900000,66394.01,66394.01,66317.97,66350.0,85.78433,,,,,
+1721812200000,66350.0,66350.0,66301.0,66301.01,38.30357,,,,,
+1721812500000,66301.01,66390.0,66301.0,66384.9,57.58412,,,,,
+1721812800000,66384.9,66489.51,66384.89,66407.79,142.64172,,,,,
+1721813100000,66407.78,66416.01,66335.93,66390.01,45.59025,,,,,
+1721813400000,66390.01,66444.01,66378.97,66393.42,38.82084,,,,,
+1721813700000,66393.42,66443.27,66349.26,66349.27,39.46709,,,,,
+1721814000000,66349.27,66370.0,66337.34,66370.0,28.98054,,,,,
+1721814300000,66370.0,66410.0,66351.61,66386.26,55.57147,,,,,
+1721814600000,66386.25,66450.0,66386.25,66432.0,52.06637,,,,,
+1721814900000,66432.01,66432.01,66398.09,66398.1,28.71015,,,,,
+1721815200000,66398.1,66450.0,66372.36,66388.0,38.79376,,,,,
+1721815500000,66388.0,66499.99,66382.01,66492.01,44.47172,,,,,
+1721815800000,66492.0,66519.1,66452.0,66474.01,92.64067,,,,,
+1721816100000,66474.0,66555.0,66446.0,66549.67,37.74372,,,,,
+1721816400000,66549.67,66600.0,66428.95,66432.0,94.39189,,,,,
+1721816700000,66432.01,66456.53,66410.45,66410.45,25.14621,,,,,
+1721817000000,66410.46,66422.64,66343.87,66422.63,101.28726,,,,,
+1721817300000,66422.63,66440.0,66418.52,66426.0,38.57028,,,,,
+1721817600000,66426.0,66509.65,66426.0,66486.01,73.35193,,,,,
+1721817900000,66486.01,66542.78,66448.0,66453.69,74.60627,,,,,
+1721818200000,66453.7,66531.5,66453.69,66467.55,42.79696,,,,,
+1721818500000,66467.55,66514.84,66466.66,66491.53,49.18456,,,,,
+1721818800000,66491.53,66550.0,66400.0,66429.98,84.45729,,,,,
+1721819100000,66429.98,66528.01,66418.0,66514.06,36.64877,,,,,
+1721819400000,66514.06,66550.0,66500.29,66500.3,37.33793,,,,,
+1721819700000,66500.3,66526.82,66478.0,66516.0,41.56362,,,,,
+1721820000000,66516.0,66555.0,66500.0,66500.0,42.81615,,,,,
+1721820300000,66500.01,66500.01,66452.0,66471.35,23.9119,,,,,
+1721820600000,66471.36,66474.0,66410.55,66460.0,29.06759,,,,,
+1721820900000,66460.0,66488.0,66391.5,66391.99,45.10514,,,,,
+1721821200000,66391.99,66413.95,66341.22,66380.01,53.22522,,,,,
+1721821500000,66380.0,66417.4,66342.85,66417.4,43.61134,,,,,
+1721821800000,66417.39,66460.0,66370.0,66408.0,45.26499,,,,,
+1721822100000,66407.99,66408.0,66340.31,66367.99,32.99532,,,,,
+1721822400000,66368.0,66447.5,66363.3,66440.0,36.09988,,,,,
+1721822700000,66439.99,66469.81,66392.0,66408.41,35.80802,,,,,
+1721823000000,66408.42,66451.36,66408.41,66432.0,29.25686,,,,,
+1721823300000,66432.01,66435.0,66352.0,66352.01,38.19383,,,,,
+1721823600000,66352.0,66436.01,66346.0,66436.01,26.58743,,,,,
+1721823900000,66436.0,66450.0,66379.44,66449.99,27.62127,,,,,
+1721824200000,66449.98,66520.0,66442.0,66515.4,43.90526,,,,,
+1721824500000,66515.41,66577.0,66386.45,66402.0,63.02695,,,,,
+1721824800000,66402.0,66434.58,66356.0,66356.01,54.95443,,,,,
+1721825100000,66356.0,66356.01,66232.71,66268.38,142.30431,,,,,
+1721825400000,66268.0,66310.01,66187.47,66212.0,100.99317,,,,,
+1721825700000,66212.0,66278.03,66146.7,66215.1,113.17712,,,,,
+1721826000000,66215.09,66339.0,66200.0,66328.01,48.22763,,,,,
+1721826300000,66328.01,66377.83,66300.0,66376.0,62.46446,,,,,
+1721826600000,66375.99,66484.01,66350.0,66440.0,103.59338,,,,,
+1721826900000,66440.0,66513.69,66440.0,66486.01,62.03479,,,,,
+1721827200000,66486.01,66794.99,66486.0,66678.98,213.71613,,,,,
+1721827500000,66678.98,66698.0,66608.25,66676.37,103.32754,,,,,
+1721827800000,66676.37,66758.0,66568.0,66604.01,118.34855,,,,,
+1721828100000,66604.0,66852.94,66596.0,66816.0,126.62755,,,,,
+1721828400000,66816.01,66900.0,66720.0,66752.04,173.37316,,,,,
+1721828700000,66752.03,66840.01,66688.0,66712.01,108.92296,,,,,
+1721829000000,66712.0,66735.0,66587.5,66596.0,78.11125,,,,,
+1721829300000,66595.99,66606.01,66308.0,66344.0,176.55078,,,,,
+1721829600000,66344.0,66496.93,66282.74,66452.01,174.64531,,,,,
+1721829900000,66452.01,66555.0,66450.0,66522.01,88.67271,,,,,
+1721830200000,66522.01,66732.67,66511.11,66640.0,187.72884,,,,,
+1721830500000,66640.0,66770.0,66586.75,66759.8,111.83553,,,,,
+1721830800000,66759.8,66863.07,66720.0,66798.01,118.46278,,,,,
+1721831100000,66798.01,66832.0,66679.01,66810.01,111.76954,,,,,
+1721831400000,66810.0,67102.01,66774.0,67006.23,368.4925,,,,,
+1721831700000,67006.22,67050.0,66857.45,66895.35,124.88997,,,,,
+1721832000000,66895.35,67038.81,66850.15,66876.57,241.28984,,,,,
+1721832300000,66876.57,66928.93,66726.28,66928.93,216.48838,,,,,
+1721832600000,66928.92,66946.01,66788.0,66807.0,72.50202,,,,,
+1721832900000,66807.0,66944.82,66760.0,66760.01,148.69515,,,,,
+1721833200000,66760.01,66812.0,66701.0,66716.01,104.61302,,,,,
+1721833500000,66716.01,66720.0,66547.23,66597.84,169.22527,,,,,
+1721833800000,66597.84,66643.29,66534.41,66608.01,97.1993,,,,,
+1721834100000,66608.01,66646.11,66454.82,66502.31,107.10102,,,,,
+1721834400000,66502.31,66528.95,66188.07,66217.75,245.17927,,,,,
+1721834700000,66217.75,66396.23,66149.88,66357.32,261.09205,,,,,
+1721835000000,66357.33,66476.01,66248.01,66475.23,137.11772,,,,,
+1721835300000,66475.23,66488.01,66318.2,66320.0,94.22632,,,,,
+1721835600000,66319.99,66326.01,66204.04,66255.0,171.58629,,,,,
+1721835900000,66255.01,66332.0,66093.99,66179.8,176.25271,,,,,
+1721836200000,66179.79,66310.0,66132.52,66307.48,171.98338,,,,,
+1721836500000,66307.49,66358.02,66168.89,66176.0,113.67728,,,,,
+1721836800000,66176.0,66280.0,66146.58,66209.99,128.08378,,,,,
+1721837100000,66210.0,66218.74,65963.17,66001.01,377.08931,,,,,
+1721837400000,66001.01,66240.01,65980.0,66240.01,217.50983,,,,,
+1721837700000,66240.0,66357.92,66206.0,66284.03,216.61211,,,,,
+1721838000000,66284.02,66350.94,66232.06,66277.99,117.11196,,,,,
+1721838300000,66277.99,66317.55,66212.0,66246.01,117.27563,,,,,
+1721838600000,66246.0,66306.01,66198.83,66286.62,130.95112,,,,,
+1721838900000,66286.61,66345.05,66268.96,66340.03,121.81517,,,,,
+1721839200000,66340.03,66346.34,66280.0,66309.69,135.69638,,,,,
+1721839500000,66309.69,66461.33,66260.0,66461.33,110.22392,,,,,
+1721839800000,66461.33,66490.0,66404.49,66438.82,128.35566,,,,,
+1721840100000,66438.81,66438.82,66304.0,66394.0,74.16753,,,,,
+1721840400000,66394.0,66438.82,66344.51,66406.66,56.91212,,,,,
+1721840700000,66406.66,66524.8,66389.08,66515.31,40.70776,,,,,
+1721841000000,66515.3,66530.96,66393.72,66393.73,128.23767,,,,,
+1721841300000,66393.72,66449.99,66315.44,66369.55,62.34865,,,,,
+1721841600000,66369.54,66561.23,66358.77,66508.01,70.22459,,,,,
+1721841900000,66508.01,66590.0,66494.85,66556.62,37.20616,,,,,
+1721842200000,66556.62,66592.0,66518.27,66586.01,36.04699,,,,,
+1721842500000,66586.0,66652.0,66567.99,66602.0,50.95605,,,,,
+1721842800000,66601.99,66704.0,66601.99,66678.0,53.72933,,,,,
+1721843100000,66678.01,66709.55,66616.0,66642.0,162.21469,,,,,
+1721843400000,66641.99,66683.34,66576.0,66578.01,29.19071,,,,,
+1721843700000,66578.01,66630.01,66578.0,66586.01,18.74579,,,,,
+1721844000000,66586.01,66612.0,66511.52,66570.0,72.13704,,,,,
+1721844300000,66570.0,66621.76,66556.82,66569.99,46.44114,,,,,
+1721844600000,66569.99,66632.0,66562.0,66592.0,50.91166,,,,,
+1721844900000,66592.0,66650.0,66432.0,66446.0,88.3717,,,,,
+1721845200000,66446.0,66446.0,66272.0,66306.0,140.82051,,,,,
+1721845500000,66306.0,66372.0,66282.01,66292.0,35.74899,,,,,
+1721845800000,66292.0,66321.97,66144.0,66150.0,110.33134,,,,,
+1721846100000,66150.0,66216.5,66079.9,66111.01,167.93957,,,,,
+1721846400000,66111.01,66121.66,65850.0,65897.01,289.59967,,,,,
+1721846700000,65897.0,65970.85,65825.02,65828.01,144.81438,,,,,
+1721847000000,65828.0,65852.02,65716.04,65738.0,154.91853,,,,,
+1721847300000,65738.0,65842.01,65715.17,65754.0,205.74182,,,,,
+1721847600000,65754.0,65821.69,65684.21,65754.01,82.14208,,,,,
+1721847900000,65754.0,65844.01,65754.0,65802.0,62.53864,,,,,
+1721848200000,65802.0,65947.0,65802.0,65940.01,66.75159,,,,,
+1721848500000,65940.0,65940.01,65808.0,65832.0,59.34626,,,,,
+1721848800000,65831.99,65904.0,65747.36,65904.0,144.56389,,,,,
+1721849100000,65903.99,66032.07,65850.44,66032.07,77.37071,,,,,
+1721849400000,66032.06,66075.0,66000.03,66061.99,47.63091,,,,,
+1721849700000,66061.99,66102.0,66022.0,66059.91,59.77076,,,,,
+1721850000000,66059.91,66068.0,65936.0,65968.06,56.52525,,,,,
+1721850300000,65968.06,65968.06,65807.09,65837.99,166.25314,,,,,
+1721850600000,65838.0,65850.01,65582.97,65595.99,278.30736,,,,,
+1721850900000,65595.99,65777.99,65558.89,65652.0,273.31743,,,,,
+1721851200000,65652.01,65852.01,65648.0,65822.0,82.26474,,,,,
+1721851500000,65822.01,65887.28,65793.49,65832.19,58.75036,,,,,
+1721851800000,65832.19,65880.01,65755.67,65800.01,70.35817,,,,,
+1721852100000,65800.01,65872.02,65786.0,65872.02,31.12268,,,,,
+1721852400000,65872.01,65922.01,65872.01,65922.0,29.75937,,,,,
+1721852700000,65922.0,65955.76,65838.0,65838.01,52.362,,,,,
+1721853000000,65838.0,65977.76,65832.72,65918.0,62.29219,,,,,
+1721853300000,65918.0,65958.0,65898.0,65937.99,35.21987,,,,,
+1721853600000,65937.99,65960.0,65907.96,65960.0,22.30761,,,,,
+1721853900000,65959.99,66012.01,65959.99,65986.29,46.09179,,,,,
+1721854200000,65986.28,66049.51,65977.97,66047.66,42.61762,,,,,
+1721854500000,66047.66,66066.66,66023.65,66044.01,59.78085,,,,,
+1721854800000,66044.01,66066.66,65920.69,65925.33,63.49392,,,,,
+1721855100000,65925.33,65976.0,65879.7,65925.99,71.12215,,,,,
+1721855400000,65925.99,65938.0,65550.0,65625.99,347.52108,,,,,
+1721855700000,65626.0,65774.0,65618.0,65682.0,93.40155,,,,,
+1721856000000,65682.0,65812.62,65681.99,65778.0,61.22425,,,,,
+1721856300000,65778.0,65778.01,65682.0,65682.01,61.37909,,,,,
+1721856600000,65682.0,65682.01,65130.0,65577.99,464.83956,,,,,
+1721856900000,65578.0,65642.01,65400.0,65432.32,100.3252,,,,,
+1721857200000,65432.31,65442.51,65355.0,65410.63,53.24341,,,,,
+1721857500000,65410.63,65576.4,65333.32,65530.35,66.62624,,,,,
+1721857800000,65530.35,65712.01,65473.62,65712.01,69.57278,,,,,
+1721858100000,65712.01,65750.01,65629.88,65647.05,57.58111,,,,,
+1721858400000,65647.05,65670.01,65452.62,65488.01,111.94598,,,,,
+1721858700000,65488.0,65497.61,65356.0,65456.01,98.76265,,,,,
+1721859000000,65456.0,65547.67,65388.0,65454.0,92.54433,,,,,
+1721859300000,65454.01,65574.01,65441.41,65542.0,86.36867,,,,,
+1721859600000,65542.0,65610.0,65500.0,65601.65,74.96555,,,,,
+1721859900000,65601.66,65614.0,65542.0,65542.01,63.1869,,,,,
+1721860200000,65542.01,65555.19,65395.06,65449.15,80.37701,,,,,
+1721860500000,65449.14,65453.6,65395.06,65422.0,30.59565,,,,,
+1721860800000,65422.0,65422.0,65292.0,65339.0,45.79994,,,,,
+1721861100000,65339.0,65458.65,65320.0,65344.0,43.31091,,,,,
+1721861400000,65343.99,65372.72,65305.99,65334.0,43.68982,,,,,
+1721861700000,65333.99,65334.0,65250.0,65288.01,45.18034,,,,,
+1721862000000,65288.01,65305.99,65224.0,65250.01,59.6871,,,,,
+1721862300000,65250.0,65362.01,65111.0,65342.0,168.72504,,,,,
+1721862600000,65342.01,65418.01,65328.0,65402.01,98.12911,,,,,
+1721862900000,65402.0,65470.0,65348.0,65427.99,64.22214,,,,,
+1721863200000,65428.0,65444.0,65300.0,65301.99,39.82019,,,,,
+1721863500000,65301.99,65338.01,65241.51,65334.71,33.89969,,,,,
+1721863800000,65334.7,65350.0,65288.0,65320.01,39.85311,,,,,
+1721864100000,65320.01,65349.15,65288.01,65340.0,20.18936,,,,,
+1721864400000,65340.01,65378.01,65328.0,65377.37,23.95566,,,,,
+1721864700000,65377.37,65419.61,65345.35,65384.0,29.11842,,,,,
+1721865000000,65384.0,65428.0,65375.13,65402.01,16.36346,,,,,
+1721865300000,65402.01,65426.01,65359.74,65376.0,14.40365,,,,,
+1721865600000,65376.01,65465.63,65356.0,65454.0,70.80395,,,,,
+1721865900000,65454.0,65464.0,65374.0,65434.01,293.98292,,,,,
+1721866200000,65434.02,65445.03,65269.4,65440.01,214.48698,,,,,
+1721866500000,65440.0,65489.43,65339.16,65482.01,66.69317,,,,,
+1721866800000,65482.01,65616.86,65482.0,65588.31,59.71941,,,,,
+1721867100000,65588.31,65592.0,65518.01,65539.26,48.05635,,,,,
+1721867400000,65539.26,65547.92,65444.8,65510.0,36.17104,,,,,
+1721867700000,65510.0,65560.01,65446.0,65560.01,39.24514,,,,,
+1721868000000,65560.0,65582.01,65526.69,65582.0,22.4316,,,,,
+1721868300000,65582.01,65600.0,65535.95,65600.0,21.13419,,,,,
+1721868600000,65599.99,65620.0,65498.68,65554.56,53.26111,,,,,
+1721868900000,65554.55,65554.55,65474.0,65514.8,26.33996,,,,,
+1721869200000,65514.81,65514.81,65348.0,65350.0,62.35721,,,,,
+1721869500000,65349.99,65376.01,64266.0,64374.54,1197.67251,buy,65115.25,0.00947918270040227,767567,0.0
+1721869800000,64374.55,64821.92,64307.99,64550.0,507.79263,,,,,
+1721870100000,64550.0,64733.99,64426.0,64480.49,310.67954,,,,,
+1721870400000,64480.5,64578.0,64353.47,64407.28,575.4682,,,,,
+1721870700000,64407.27,64450.5,64284.0,64418.81,568.97443,,,,,
+1721871000000,64418.81,64446.97,64288.01,64316.28,212.7441,,,,,
+1721871300000,64316.28,64542.78,64251.82,64372.01,194.64762,,,,,
+1721871600000,64372.01,64494.77,64272.72,64343.99,204.45822,,,,,
+1721871900000,64344.0,64475.98,64220.56,64288.06,291.0905,,,,,
+1721872200000,64288.06,64395.26,64236.33,64353.99,114.57628,,,,,
+1721872500000,64353.98,64490.0,64323.0,64478.0,165.50096,,,,,
+1721872800000,64477.99,64482.0,64306.71,64319.64,87.08087,,,,,
+1721873100000,64319.64,64319.64,64214.9,64301.31,235.72735,,,,,
+1721873400000,64301.31,64362.42,64274.24,64293.13,146.72915,,,,,
+1721873700000,64293.13,64365.43,64226.06,64232.01,164.17448,,,,,
+1721874000000,64232.0,64325.35,64220.0,64242.0,166.21645,,,,,
+1721874300000,64242.0,64291.56,64050.0,64217.98,445.95914,,,,,
+1721874600000,64217.97,64376.69,64152.0,64269.99,200.67842,,,,,
+1721874900000,64270.0,64285.08,64162.0,64246.0,120.64831,,,,,
+1721875200000,64245.99,64289.82,64111.11,64111.12,144.15762,,,,,
+1721875500000,64111.12,64190.0,63950.0,64030.01,364.19346,,,,,
+1721875800000,64030.01,64132.47,63950.0,64108.01,180.11152,,,,,
+1721876100000,64108.02,64240.86,64108.02,64208.01,122.98563,,,,,
+1721876400000,64208.0,64225.92,64069.81,64183.99,167.51252,,,,,
+1721876700000,64183.99,64221.39,64132.56,64221.39,146.64243,,,,,
+1721877000000,64221.39,64226.0,64046.44,64074.43,219.35883,,,,,
+1721877300000,64074.43,64115.0,64011.58,64012.0,136.86199,,,,,
+1721877600000,64012.01,64120.0,63980.0,64110.0,114.18826,,,,,
+1721877900000,64110.0,64288.0,64106.72,64266.01,100.68985,,,,,
+1721878200000,64266.01,64281.59,64200.0,64207.57,109.63381,,,,,
+1721878500000,64207.57,64217.99,64146.0,64158.0,75.91596,,,,,
+1721878800000,64157.99,64200.0,63919.62,63992.0,223.96219,,,,,
+1721879100000,63992.0,63997.79,63861.0,63974.0,207.43993,,,,,
+1721879400000,63974.01,64077.47,63974.0,64054.01,68.13074,,,,,
+1721879700000,64054.01,64150.0,64024.0,64093.59,84.14214,,,,,
+1721880000000,64093.58,64093.59,63867.78,63890.0,150.33084,,,,,
+1721880300000,63890.0,64024.0,63800.0,64003.57,263.01071,,,,,
+1721880600000,64003.57,64139.66,64003.56,64127.41,158.0235,,,,,
+1721880900000,64127.42,64138.0,64054.0,64137.99,60.852,,,,,
+1721881200000,64137.99,64198.0,64086.01,64148.87,158.81681,,,,,
+1721881500000,64148.87,64169.57,64104.31,64104.31,48.69873,,,,,
+1721881800000,64104.32,64109.5,64043.35,64102.0,139.67975,,,,,
+1721882100000,64101.99,64282.6,64101.99,64193.0,204.62003,,,,,
+1721882400000,64193.01,64217.36,64158.41,64176.0,34.84142,,,,,
+1721882700000,64176.0,64258.5,64162.0,64258.49,31.14499,,,,,
+1721883000000,64258.49,64288.0,64189.05,64217.99,125.20728,,,,,
+1721883300000,64217.99,64260.52,64191.86,64220.0,65.99892,,,,,
+1721883600000,64220.0,64224.0,64131.54,64154.0,80.68191,,,,,
+1721883900000,64153.99,64275.02,64123.3,64248.89,95.04678,,,,,
+1721884200000,64248.89,64284.02,64240.0,64258.0,90.96388,,,,,
+1721884500000,64257.99,64313.59,64237.66,64271.99,160.15886,,,,,
+1721884800000,64272.0,64348.94,64136.0,64158.01,98.20055,,,,,
+1721885100000,64158.01,64200.0,64156.08,64190.0,45.62911,,,,,
+1721885400000,64189.99,64257.28,64159.63,64239.87,47.63946,,,,,
+1721885700000,64239.86,64300.0,64224.17,64300.0,44.97821,,,,,
+1721886000000,64300.0,64304.27,64242.07,64289.99,46.34751,,,,,
+1721886300000,64290.0,64310.0,64234.3,64280.0,59.1613,,,,,
+1721886600000,64279.99,64280.0,64212.35,64270.45,45.8489,,,,,
+1721886900000,64270.44,64280.0,64240.0,64263.01,53.49535,,,,,
+1721887200000,64263.01,64276.0,64191.03,64208.0,62.21195,,,,,
+1721887500000,64207.99,64262.87,64186.0,64186.0,65.34597,,,,,
+1721887800000,64186.01,64209.83,64116.0,64168.0,53.46906,,,,,
+1721888100000,64168.0,64220.0,64124.0,64216.01,72.02235,,,,,
+1721888400000,64216.01,64260.0,64145.72,64168.01,45.25319,,,,,
+1721888700000,64168.01,64168.01,64091.03,64148.01,56.5529,,,,,
+1721889000000,64148.01,64160.0,64086.43,64139.97,56.32204,,,,,
+1721889300000,64139.97,64224.44,64128.0,64223.16,59.85479,,,,,
+1721889600000,64223.16,64306.0,64223.16,64306.0,43.93676,,,,,
+1721889900000,64305.99,64339.14,64263.91,64311.73,50.03876,,,,,
+1721890200000,64311.72,64369.05,64290.26,64334.0,40.376,,,,,
+1721890500000,64334.0,64347.86,64308.01,64324.01,42.30576,,,,,
+1721890800000,64324.0,64352.0,64306.72,64329.99,47.49428,,,,,
+1721891100000,64329.99,64342.0,64226.0,64226.01,63.03982,,,,,
+1721891400000,64226.0,64248.0,64190.14,64210.0,92.35916,,,,,
+1721891700000,64209.99,64314.34,64196.73,64301.46,110.91065,,,,,
+1721892000000,64301.46,64313.45,64236.37,64254.0,56.35101,,,,,
+1721892300000,64254.0,64299.46,64240.0,64294.54,40.41518,,,,,
+1721892600000,64294.53,64343.45,64278.0,64310.0,76.48408,,,,,
+1721892900000,64310.0,64390.0,64306.0,64386.0,122.58503,,,,,
+1721893200000,64386.01,64389.49,64214.0,64214.0,121.19355,,,,,
+1721893500000,64214.0,64220.0,64196.0,64208.63,64.82303,,,,,
+1721893800000,64208.63,64215.3,64071.51,64151.27,123.6409,,,,,
+1721894100000,64151.26,64193.57,64110.0,64134.0,84.98346,,,,,
+1721894400000,64134.0,64175.68,64001.0,64014.28,147.8008,,,,,
+1721894700000,64014.28,64041.22,63900.0,63952.0,280.55399,,,,,
+1721895000000,63952.0,64130.0,63934.0,64094.01,96.94754,,,,,
+1721895300000,64094.01,64116.01,63938.0,63964.0,68.57479,,,,,
+1721895600000,63964.0,64055.28,63878.0,64041.57,127.66506,,,,,
+1721895900000,64041.56,64116.24,63926.0,64034.0,144.28532,,,,,
+1721896200000,64034.0,64142.01,63994.0,64103.99,145.81606,,,,,
+1721896500000,64103.99,64214.01,64092.0,64196.0,107.89199,,,,,
+1721896800000,64196.01,64295.66,64196.0,64274.41,60.2607,,,,,
+1721897100000,64274.4,64358.12,64241.83,64243.84,107.55064,,,,,
+1721897400000,64243.84,64385.84,64243.83,64385.01,123.03627,,,,,
+1721897700000,64385.0,64419.71,64340.0,64352.01,162.22487,,,,,
+1721898000000,64352.01,64387.8,64310.0,64338.2,50.49583,,,,,
+1721898300000,64338.2,64406.01,64338.19,64370.0,41.54166,,,,,
+1721898600000,64369.99,64406.01,64348.0,64366.01,52.90215,,,,,
+1721898900000,64366.01,64396.01,64324.67,64343.99,41.87312,,,,,
+1721899200000,64343.99,64365.46,64302.75,64342.01,35.00564,,,,,
+1721899500000,64342.01,64480.0,64304.0,64462.01,68.06178,,,,,
+1721899800000,64462.0,64474.0,64380.0,64380.01,123.98836,,,,,
+1721900100000,64380.0,64386.0,64316.0,64316.01,38.38344,,,,,
+1721900400000,64316.0,64350.0,64284.0,64292.01,36.18917,,,,,
+1721900700000,64292.01,64292.01,64243.3,64262.0,44.56591,,,,,
+1721901000000,64262.01,64286.0,64218.93,64245.0,45.96521,,,,,
+1721901300000,64244.99,64306.71,64244.99,64306.71,25.34493,,,,,
+1721901600000,64306.71,64314.01,64226.8,64250.01,40.36152,,,,,
+1721901900000,64250.01,64280.01,64224.05,64228.0,39.63602,,,,,
+1721902200000,64227.99,64232.0,64112.14,64126.01,85.88491,,,,,
+1721902500000,64126.01,64134.0,64028.0,64046.01,103.21719,,,,,
+1721902800000,64046.01,64106.75,64026.26,64070.01,70.54008,,,,,
+1721903100000,64070.0,64070.02,63980.0,64026.01,78.82667,,,,,
+1721903400000,64026.01,64084.01,64007.18,64057.99,80.78205,,,,,
+1721903700000,64057.99,64124.01,64054.01,64088.0,52.31551,,,,,
+1721904000000,64088.0,64110.0,64000.0,64005.71,59.79974,,,,,
+1721904300000,64005.71,64054.42,63973.46,64008.01,75.68914,,,,,
+1721904600000,64008.0,64139.47,64007.58,64139.47,119.96018,,,,,
+1721904900000,64139.46,64186.0,64139.46,64165.68,27.34577,,,,,
+1721905200000,64165.68,64200.0,64126.0,64185.99,122.75102,,,,,
+1721905500000,64185.99,64277.55,64182.0,64262.01,102.79629,,,,,
+1721905800000,64262.0,64262.01,64218.58,64246.3,93.55886,,,,,
+1721906100000,64246.3,64246.3,64201.81,64240.0,87.58311,,,,,
+1721906400000,64239.99,64270.0,64205.03,64238.83,54.18986,,,,,
+1721906700000,64238.83,64272.4,64224.29,64268.01,47.78761,,,,,
+1721907000000,64268.0,64284.01,64216.0,64253.91,62.28194,,,,,
+1721907300000,64253.91,64272.0,64192.0,64204.22,76.6092,,,,,
+1721907600000,64204.23,64232.0,64098.05,64113.98,159.46562,,,,,
+1721907900000,64113.99,64197.23,64098.05,64184.1,49.50188,,,,,
+1721908200000,64184.1,64188.08,64145.0,64162.0,48.37294,,,,,
+1721908500000,64162.0,64162.01,64089.72,64096.0,210.7262,,,,,
+1721908800000,64096.01,64145.8,64074.0,64092.0,84.73188,,,,,
+1721909100000,64092.0,64248.01,64084.0,64239.75,81.41399,,,,,
+1721909400000,64239.74,64325.05,64239.74,64300.01,85.95956,,,,,
+1721909700000,64300.01,64303.79,64259.12,64263.99,46.4298,,,,,
+1721910000000,64263.99,64264.0,64222.61,64222.62,93.54342,,,,,
+1721910300000,64222.61,64261.2,64168.0,64204.0,104.74537,,,,,
+1721910600000,64204.0,64400.0,64168.0,64212.01,293.88609,,,,,
+1721910900000,64212.01,64214.01,64100.0,64131.82,145.46352,,,,,
+1721911200000,64131.81,64131.82,63900.24,63958.01,363.87479,,,,,
+1721911500000,63958.01,64021.42,63940.48,64021.41,132.08315,,,,,
+1721911800000,64021.42,64080.0,63990.0,64059.01,105.57099,,,,,
+1721912100000,64059.0,64124.0,63997.61,64124.0,90.97018,,,,,
+1721912400000,64123.99,64146.0,64010.0,64035.82,103.29161,,,,,
+1721912700000,64035.81,64103.99,63903.55,64000.0,154.92911,,,,,
+1721913000000,64000.0,64086.73,64000.0,64046.0,115.41646,,,,,
+1721913300000,64045.99,64190.01,64023.56,64190.0,76.72739,,,,,
+1721913600000,64190.0,64250.0,64160.93,64250.0,62.2957,,,,,
+1721913900000,64249.99,64292.0,64220.73,64288.01,58.13931,,,,,
+1721914200000,64288.0,64360.0,64130.0,64140.0,118.53316,,,,,
+1721914500000,64140.01,64194.45,64018.01,64078.87,124.82206,,,,,
+1721914800000,64078.87,64271.6,64038.0,64221.19,96.88391,,,,,
+1721915100000,64221.18,64234.0,63980.0,64026.01,128.12312,,,,,
+1721915400000,64026.01,64106.0,63962.0,63970.0,119.88899,,,,,
+1721915700000,63969.99,64058.01,63680.0,64050.01,476.30211,,,,,
+1721916000000,64050.01,64053.57,63723.75,63754.01,248.91193,,,,,
+1721916300000,63754.0,63784.08,63509.0,63538.01,554.08628,,,,,
+1721916600000,63538.0,63640.0,63456.7,63640.0,409.86672,,,,,
+1721916900000,63640.0,63919.28,63600.0,63890.01,198.20643,,,,,
+1721917200000,63890.01,63960.51,63852.0,63947.78,108.11824,,,,,
+1721917500000,63947.78,64270.0,63944.0,64250.0,199.92124,,,,,
+1721917800000,64250.0,64360.0,64184.0,64246.01,206.78457,,,,,
+1721918100000,64246.0,64711.84,64246.0,64641.79,395.71555,,,,,
+1721918400000,64641.78,64744.01,64510.0,64740.01,188.17001,,,,,
+1721918700000,64740.0,64773.81,64599.19,64762.01,203.85272,,,,,
+1721919000000,64762.0,64851.01,64650.0,64708.01,222.73993,,,,,
+1721919300000,64708.0,64835.0,64679.82,64835.0,139.34681,,,,,
+1721919600000,64834.99,64880.0,64716.0,64743.0,246.35771,,,,,
+1721919900000,64743.01,64743.01,64600.0,64670.01,171.64647,,,,,
+1721920200000,64670.01,64952.5,64658.01,64890.01,174.55347,,,,,
+1721920500000,64890.0,65005.0,64824.3,64874.02,230.63734,,,,,
+1721920800000,64874.02,64892.0,64753.08,64806.83,103.39216,,,,,
+1721921100000,64806.83,64817.68,64632.0,64666.0,105.97927,,,,,
+1721921400000,64665.99,64793.82,64614.6,64759.99,87.22012,,,,,
+1721921700000,64760.0,64877.24,64706.0,64740.0,81.25001,,,,,
+1721922000000,64739.99,64748.01,64532.0,64588.01,89.77676,,,,,
+1721922300000,64588.01,64714.01,64560.83,64650.01,64.53745,,,,,
+1721922600000,64650.0,64773.51,64610.0,64670.01,66.27001,,,,,
+1721922900000,64670.0,64790.89,64600.82,64790.88,64.46696,,,,,
+1721923200000,64790.89,64910.84,64762.01,64910.0,106.24114,,,,,
+1721923500000,64910.0,64940.01,64630.0,64736.0,114.99383,,,,,
+1721923800000,64735.99,64876.01,64710.0,64863.63,64.22558,,,,,
+1721924100000,64863.63,64926.01,64794.08,64922.0,90.43706,,,,,
+1721924400000,64922.0,65000.0,64888.0,64954.01,105.89259,,,,,
+1721924700000,64954.01,64968.0,64840.0,64924.01,76.65864,,,,,
+1721925000000,64924.0,65090.0,64900.0,65090.0,104.21304,,,,,
+1721925300000,65090.0,65170.0,64920.0,64969.13,368.1948,,,,,
+1721925600000,64969.13,65002.95,64894.0,64920.0,102.06716,,,,,
+1721925900000,64920.01,64958.01,64791.97,64826.75,93.16327,,,,,
+1721926200000,64826.74,64927.93,64818.0,64876.0,77.10891,,,,,
+1721926500000,64876.0,64903.99,64840.0,64868.0,45.05298,,,,,
+1721926800000,64868.0,65042.0,64832.0,64920.01,89.89837,,,,,
+1721927100000,64920.0,65034.01,64902.0,65009.98,57.10932,,,,,
+1721927400000,65009.98,65011.12,64898.0,64898.08,43.77411,,,,,
+1721927700000,64898.08,64961.84,64848.0,64872.01,60.52276,,,,,
+1721928000000,64872.0,64950.0,64860.0,64860.01,48.249,,,,,
+1721928300000,64860.01,64860.01,64764.0,64806.92,48.60873,,,,,
+1721928600000,64806.92,64876.0,64770.08,64772.0,53.66103,,,,,
+1721928900000,64772.01,64943.24,64766.0,64922.63,124.8989,,,,,
+1721929200000,64922.63,64976.83,64912.32,64967.99,128.01243,,,,,
+1721929500000,64968.0,64990.0,64820.17,64884.03,259.57765,,,,,
+1721929800000,64884.03,65042.41,64834.64,64965.02,248.57562,,,,,
+1721930100000,64965.01,65073.7,64947.82,65051.98,121.27663,,,,,
+1721930400000,65051.98,65145.43,65050.0,65070.0,132.26931,,,,,
+1721930700000,65070.0,65129.24,64992.02,65040.01,182.89846,,,,,
+1721931000000,65040.01,65070.0,64994.0,65061.8,125.64749,,,,,
+1721931300000,65061.8,65187.82,65048.0,65156.01,163.06456,,,,,
+1721931600000,65156.01,65156.01,64840.0,64882.01,182.60799,,,,,
+1721931900000,64882.0,64940.17,64848.37,64894.47,106.4862,,,,,
+1721932200000,64894.47,64960.0,64838.0,64956.39,158.11588,,,,,
+1721932500000,64956.4,64960.01,64866.0,64898.52,123.94567,,,,,
+1721932800000,64898.52,64958.62,64731.32,64731.33,218.4501,,,,,
+1721933100000,64731.32,64780.0,64582.22,64623.04,276.79247,,,,,
+1721933400000,64623.05,64694.08,64388.46,64482.0,295.69248,,,,,
+1721933700000,64482.0,64596.0,64472.01,64568.0,78.3974,,,,,
+1721934000000,64568.0,64698.0,64401.73,64516.25,133.29798,,,,,
+1721934300000,64516.24,64679.91,64516.24,64638.02,70.91623,,,,,
+1721934600000,64638.02,64714.8,64560.0,64694.0,78.54963,,,,,
+1721934900000,64694.0,64872.0,64656.0,64840.0,89.79709,,,,,
+1721935200000,64840.01,64896.01,64780.0,64894.01,87.67317,,,,,
+1721935500000,64894.01,65008.0,64894.0,64965.37,71.346,,,,,
+1721935800000,64965.37,65002.0,64882.0,64882.01,79.70134,,,,,
+1721936100000,64882.0,64960.01,64636.0,64727.91,60.2449,,,,,
+1721936400000,64727.92,64867.39,64724.47,64812.06,43.71003,,,,,
+1721936700000,64812.06,64812.06,64660.0,64730.0,43.07577,,,,,
+1721937000000,64729.99,64730.0,64610.74,64685.99,111.17303,,,,,
+1721937300000,64686.0,64826.01,64650.0,64692.01,91.76304,,,,,
+1721937600000,64692.01,64758.0,64613.36,64640.85,58.32302,,,,,
+1721937900000,64640.84,64720.0,64477.82,64634.01,264.20587,,,,,
+1721938200000,64634.0,64634.01,64425.0,64589.17,175.90516,,,,,
+1721938500000,64589.17,64705.88,64530.0,64654.01,142.21661,,,,,
+1721938800000,64654.0,64788.01,64634.0,64745.99,101.9926,,,,,
+1721939100000,64745.99,64794.01,64700.0,64770.0,95.17063,,,,,
+1721939400000,64770.0,64850.0,64737.38,64737.75,87.92555,,,,,
+1721939700000,64737.74,64950.0,64720.79,64950.0,57.54218,,,,,
+1721940000000,64950.0,64970.0,64900.0,64919.58,50.83791,,,,,
+1721940300000,64919.57,65042.01,64893.2,64972.01,85.60586,,,,,
+1721940600000,64972.0,65050.0,64964.0,65034.0,33.15013,,,,,
+1721940900000,65034.0,65298.01,65032.0,65298.01,168.47993,,,,,
+1721941200000,65298.01,65372.91,65214.0,65346.56,149.85105,,,,,
+1721941500000,65346.57,65389.0,65249.19,65249.2,120.44017,,,,,
+1721941800000,65249.19,65444.68,65249.19,65413.99,140.12458,,,,,
+1721942100000,65413.99,65555.55,65386.54,65502.0,206.82448,,,,,
+1721942400000,65502.01,65772.72,65502.01,65756.0,196.60499,,,,,
+1721942700000,65755.99,65768.01,65556.56,65566.25,178.02031,,,,,
+1721943000000,65566.25,65623.1,65428.01,65530.03,124.58258,,,,,
+1721943300000,65530.03,65700.0,65530.03,65622.0,135.60553,,,,,
+1721943600000,65622.0,65688.01,65518.27,65688.01,56.90476,,,,,
+1721943900000,65688.0,65840.0,65688.0,65810.01,94.32006,,,,,
+1721944200000,65810.0,66000.0,65774.45,65919.3,128.99104,,,,,
+1721944500000,65919.29,65919.3,65781.84,65838.0,83.5263,,,,,
+1721944800000,65838.01,66078.0,65824.84,66069.5,194.94849,,,,,
+1721945100000,66069.5,66175.49,65994.0,66003.99,151.60123,,,,,
+1721945400000,66003.99,66010.0,65864.26,65882.01,101.2455,,,,,
+1721945700000,65882.0,65882.01,65799.66,65844.0,66.13566,,,,,
+1721946000000,65844.0,65853.5,65752.0,65811.71,37.724,sell,65780.35870891,0.006155307286506215,233688,3.2882457882148666
+1721946300000,65811.7,65889.58,65771.02,65832.01,42.43151,,,,,
+1721946600000,65832.01,65887.34,65765.94,65824.01,84.38957,,,,,
+1721946900000,65824.01,65840.0,65745.2,65758.0,43.75348,,,,,
+1721947200000,65757.99,65790.0,65726.0,65726.01,28.99574,,,,,
+1721947500000,65726.0,65766.0,65700.0,65715.99,31.13897,,,,,
+1721947800000,65716.0,65718.0,65653.29,65687.99,27.19318,,,,,
+1721948100000,65687.99,65688.0,65639.89,65644.0,29.17378,,,,,
+1721948400000,65644.01,65764.66,65630.0,65688.41,100.55164,,,,,
+1721948700000,65688.14,65768.05,65646.78,65768.05,63.70775,,,,,
+1721949000000,65768.04,65768.05,65744.0,65752.77,15.09569,,,,,
+1721949300000,65752.78,65814.0,65686.18,65813.99,30.49323,,,,,
+1721949600000,65814.0,65825.36,65714.0,65717.61,27.73475,,,,,
+1721949900000,65717.62,65720.0,65700.0,65716.39,16.0959,,,,,
+1721950200000,65716.38,65740.0,65675.93,65690.01,36.25974,,,,,
+1721950500000,65690.01,65718.0,65644.18,65692.23,28.56041,,,,,
+1721950800000,65692.22,65706.61,65664.0,65688.01,17.32619,,,,,
+1721951100000,65688.01,65749.48,65688.01,65749.48,39.31103,,,,,
+1721951400000,65749.48,65765.92,65734.73,65758.99,19.81683,,,,,
+1721951700000,65758.99,65799.95,65758.99,65799.95,12.04608,,,,,
+1721952000000,65799.95,65832.01,65722.63,65828.02,89.84779,,,,,
+1721952300000,65828.01,65958.01,65828.01,65958.01,79.39511,,,,,
+1721952600000,65958.01,66062.63,65958.0,66062.63,67.76106,,,,,
+1721952900000,66062.62,66158.01,65994.89,66150.01,83.33061,,,,,
+1721953200000,66150.0,66293.99,66095.01,66095.02,138.22047,,,,,
+1721953500000,66095.01,66095.02,65942.32,65982.0,66.61865,,,,,
+1721953800000,65981.99,65992.62,65892.0,65917.78,52.96873,sell,65892.69480514,0.0021583585000134035,347472,1.486594826882412
+1721954100000,65917.78,66090.01,65910.69,66090.01,33.29602,,,,,
+1721954400000,66090.0,66183.41,66075.0,66175.0,48.89044,,,,,
+1721954700000,66174.99,66278.01,66164.01,66222.01,56.03315,,,,,
+1721955000000,66222.0,66231.0,66149.0,66190.01,52.66,,,,,
+1721955300000,66190.0,66450.46,66178.21,66384.0,124.66574,,,,,
+1721955600000,66384.0,66498.01,66318.0,66444.01,144.18745,,,,,
+1721955900000,66444.0,66570.01,66414.15,66509.15,346.4496,,,,,
+1721956200000,66509.15,66548.01,66309.62,66420.0,155.09522,,,,,
+1721956500000,66420.01,66446.01,66300.0,66320.01,67.55038,,,,,
+1721956800000,66320.01,66340.01,66282.0,66311.99,38.21818,,,,,
+1721957100000,66312.0,66330.0,66262.0,66314.0,29.25177,,,,,
+1721957400000,66314.0,66330.0,66230.0,66230.01,68.99057,,,,,
+1721957700000,66230.01,66330.01,66193.69,66327.99,115.46966,,,,,
+1721958000000,66328.0,66470.47,66293.19,66463.96,57.7766,,,,,
+1721958300000,66463.96,66463.96,66363.6,66396.01,46.01909,,,,,
+1721958600000,66396.01,66422.0,66353.27,66388.0,62.29565,,,,,
+1721958900000,66387.99,66486.0,66387.99,66430.01,64.46849,,,,,
+1721959200000,66430.01,66470.0,66393.18,66420.0,67.85822,,,,,
+1721959500000,66420.0,66549.84,66420.0,66549.84,73.04144,,,,,
+1721959800000,66549.84,66561.06,66502.91,66512.0,44.07819,,,,,
+1721960100000,66512.0,66570.66,66507.0,66512.0,67.49705,,,,,
+1721960400000,66512.0,66677.83,66512.0,66666.0,190.35693,,,,,
+1721960700000,66666.0,66911.11,66666.0,66856.23,412.29693,,,,,
+1721961000000,66856.23,66948.9,66713.9,66722.01,227.05399,,,,,
+1721961300000,66722.0,66926.01,66701.27,66920.16,191.7051,,,,,
+1721961600000,66920.16,67011.0,66828.63,66922.0,325.22695,,,,,
+1721961900000,66921.99,66922.0,66778.0,66778.0,71.57509,,,,,
+1721962200000,66778.01,66942.01,66768.0,66927.99,196.08496,,,,,
+1721962500000,66928.0,67198.99,66912.0,67014.01,314.38574,,,,,
+1721962800000,67014.0,67288.0,66933.56,67274.26,201.72751,,,,,
+1721963100000,67274.25,67480.0,67207.78,67356.0,345.38018,,,,,
+1721963400000,67356.01,67400.0,67252.53,67277.98,211.68951,,,,,
+1721963700000,67277.98,67390.0,67224.0,67238.01,100.98068,,,,,
+1721964000000,67238.0,67240.01,67112.13,67117.18,125.17712,,,,,
+1721964300000,67117.17,67178.01,67091.12,67098.19,83.62067,,,,,
+1721964600000,67098.18,67098.19,67046.42,67088.81,99.42488,,,,,
+1721964900000,67088.81,67148.01,67016.0,67043.27,58.79952,,,,,
+1721965200000,67043.27,67146.01,67036.88,67140.0,77.2771,,,,,
+1721965500000,67140.01,67140.01,67012.0,67084.0,99.0426,,,,,
+1721965800000,67084.0,67129.85,67020.01,67020.01,47.40871,,,,,
+1721966100000,67020.01,67071.21,66986.7,67042.01,70.57518,,,,,
+1721966400000,67042.0,67082.01,66994.14,67013.99,50.18972,,,,,
+1721966700000,67013.99,67117.28,66979.59,67045.99,94.60689,,,,,
+1721967000000,67046.0,67046.0,66953.11,66954.0,42.75186,sell,66956.5141795,0.0007568284080296998,356038,1.3368303357548945
+1721967300000,66954.0,66994.0,66942.0,66942.0,43.12726,,,,,
+1721967600000,66942.0,66976.01,66910.0,66959.99,71.19815,,,,,
+1721967900000,66960.0,66972.81,66894.0,66968.01,51.18972,,,,,
+1721968200000,66968.0,67045.99,66926.49,66930.0,92.64554,,,,,
+1721968500000,66930.0,67000.0,66926.09,66994.0,43.29082,,,,,
+1721968800000,66994.0,66996.01,66946.0,66960.0,39.32154,,,,,
+1721969100000,66960.0,67020.01,66913.83,66942.0,184.65989,,,,,
+1721969400000,66941.99,66990.0,66914.0,66989.99,28.38092,,,,,
+1721969700000,66990.0,67075.83,66982.0,67075.83,67.69822,,,,,
+1721970000000,67075.83,67100.0,67006.0,67006.01,71.91555,,,,,
+1721970300000,67006.0,67008.0,66920.0,66920.0,35.57768,,,,,
+1721970600000,66920.0,66986.09,66900.0,66930.0,56.59084,,,,,
+1721970900000,66929.99,66969.59,66924.6,66950.0,27.46715,,,,,
+1721971200000,66949.99,66970.0,66894.56,66970.0,51.08563,,,,,
+1721971500000,66969.99,67010.0,66943.2,66991.0,82.00109,,,,,
+1721971800000,66991.0,67046.01,66960.0,67014.0,35.37616,,,,,
+1721972100000,67014.0,67047.56,66942.38,66942.38,71.12393,,,,,
+1721972400000,66942.39,66953.79,66884.92,66909.99,35.10629,,,,,
+1721972700000,66909.99,66918.0,66870.82,66880.0,43.17551,,,,,
+1721973000000,66880.0,66952.01,66878.67,66941.53,57.17576,,,,,
+1721973300000,66941.54,66946.0,66903.26,66924.0,45.98843,,,,,
+1721973600000,66924.01,66977.79,66874.01,66977.78,54.18713,,,,,
+1721973900000,66977.78,67020.0,66977.78,66997.17,46.89168,,,,,
+1721974200000,66997.18,67030.0,66943.48,67029.99,73.56811,,,,,
+1721974500000,67029.99,67049.32,66987.1,67024.0,77.05488,,,,,
+1721974800000,67024.0,67040.0,66978.0,66993.99,43.23206,,,,,
+1721975100000,66993.99,67020.0,66975.01,66981.98,22.34334,,,,,
+1721975400000,66981.97,67009.98,66958.0,66990.01,59.71576,,,,,
+1721975700000,66990.0,67078.01,66990.0,67078.01,79.27373,,,,,
+1721976000000,67078.0,67160.0,67060.0,67152.01,80.38628,,,,,
+1721976300000,67152.01,67152.01,67096.12,67100.01,80.16203,,,,,
+1721976600000,67100.0,67104.63,67060.0,67072.68,35.25072,,,,,
+1721976900000,67072.67,67110.0,67059.17,67062.01,45.74471,,,,,
+1721977200000,67062.01,67062.01,66964.85,66976.0,77.40573,sell,66970.40700616,0.0002653818812756142,627452,0.47382384268016103
+1721977500000,66976.0,66980.0,66962.0,66972.01,44.50119,,,,,
+1721977800000,66972.0,67040.0,66970.0,67040.0,44.58033,,,,,
+1721978100000,67039.99,67134.0,67029.99,67132.0,33.89122,,,,,
+1721978400000,67132.01,67190.0,67089.99,67089.99,66.78982,,,,,
+1721978700000,67090.0,67159.75,67088.59,67140.0,47.47781,,,,,
+1721979000000,67140.01,67140.01,67000.0,67000.0,70.42159,,,,,
+1721979300000,67000.0,67026.0,66951.74,66965.5,138.22824,,,,,
+1721979600000,66965.49,67006.87,66951.74,66960.16,149.63623,,,,,
+1721979900000,66960.16,67019.34,66929.85,66963.92,232.02396,,,,,
+1721980200000,66963.92,67025.76,66963.9,66970.0,202.74834,,,,,
+1721980500000,66970.0,66970.01,66879.99,66890.56,173.50164,,,,,
+1721980800000,66890.56,66993.29,66890.56,66968.0,78.78178,,,,,
+1721981100000,66968.01,67041.55,66966.0,67025.99,93.64056,,,,,
+1721981400000,67026.0,67047.63,67014.02,67047.62,46.64064,,,,,
+1721981700000,67047.62,67098.01,66990.0,67098.01,78.18421,,,,,
+1721982000000,67098.01,67138.6,67070.0,67085.11,54.04567,,,,,
+1721982300000,67085.11,67100.0,67063.03,67080.0,28.08923,,,,,
+1721982600000,67080.0,67142.76,67051.33,67051.34,49.4844,,,,,
+1721982900000,67051.33,67100.0,67039.0,67095.01,24.14547,,,,,
+1721983200000,67095.0,67110.0,67082.0,67082.0,43.90801,,,,,
+1721983500000,67082.0,67106.0,67060.0,67073.14,46.96505,,,,,
+1721983800000,67073.14,67073.14,67034.0,67060.01,17.68385,,,,,
+1721984100000,67060.0,67111.04,67058.0,67106.01,51.93422,,,,,
+1721984400000,67106.0,67109.88,67085.77,67109.88,25.29888,,,,,
+1721984700000,67109.87,67115.01,67086.42,67115.0,61.80465,,,,,
+1721985000000,67115.01,67131.02,67100.0,67113.28,65.09425,,,,,
+1721985300000,67113.28,67211.0,67113.28,67197.99,150.44009,,,,,
+1721985600000,67198.0,67301.23,67154.01,67271.98,175.15542,,,,,
+1721985900000,67271.98,67304.01,67224.79,67304.0,184.14617,,,,,
+1721986200000,67304.0,67324.95,67298.0,67300.0,81.50744,,,,,
+1721986500000,67300.0,67344.57,67280.5,67284.33,73.71972,,,,,
+1721986800000,67284.33,67398.27,67284.33,67330.71,87.04453,,,,,
+1721987100000,67330.71,67403.0,67295.98,67398.0,92.13129,,,,,
+1721987400000,67398.01,67498.0,67304.0,67356.26,199.50136,,,,,
+1721987700000,67356.25,67390.0,67296.0,67296.01,74.70624,,,,,
+1721988000000,67296.01,67328.0,67294.0,67304.55,47.74633,,,,,
+1721988300000,67304.54,67369.96,67304.54,67306.23,46.52968,,,,,
+1721988600000,67306.22,67306.23,67262.0,67292.01,44.98479,,,,,
+1721988900000,67292.0,67316.0,67172.9,67172.91,67.61782,,,,,
+1721989200000,67172.91,67276.0,67172.9,67255.14,46.23019,,,,,
+1721989500000,67255.13,67394.04,67255.13,67390.01,57.42068,,,,,
+1721989800000,67390.0,67410.0,67328.0,67344.0,122.66661,,,,,
+1721990100000,67344.0,67347.17,67280.01,67321.99,63.5231,,,,,
+1721990400000,67321.99,67340.0,67260.6,67260.62,51.08672,,,,,
+1721990700000,67260.62,67286.94,67236.05,67260.36,57.74031,,,,,
+1721991000000,67260.35,67299.4,67250.0,67268.0,29.14366,,,,,
+1721991300000,67268.0,67319.99,67268.0,67304.01,44.24107,,,,,
+1721991600000,67304.0,67330.0,67273.78,67289.99,23.17608,,,,,
+1721991900000,67289.99,67295.0,67228.0,67251.99,55.7303,,,,,
+1721992200000,67251.99,67252.0,67185.85,67211.55,35.63757,,,,,
+1721992500000,67211.55,67256.69,67196.5,67220.0,44.59121,,,,,
+1721992800000,67220.0,67242.0,67182.0,67238.0,62.0265,,,,,
+1721993100000,67237.99,67238.0,67193.68,67193.68,23.54512,,,,,
+1721993400000,67193.69,67198.77,67169.0,67180.01,28.86711,,,,,
+1721993700000,67180.0,67246.49,67152.0,67246.0,58.45671,,,,,
+1721994000000,67245.99,67271.67,67242.0,67246.0,19.03783,,,,,
+1721994300000,67246.01,67298.92,67246.0,67254.01,40.09269,,,,,
+1721994600000,67254.01,67347.02,67248.0,67347.01,33.3286,,,,,
+1721994900000,67347.0,67366.31,67302.43,67322.0,24.03235,,,,,
+1721995200000,67321.99,67365.0,67321.99,67332.01,29.25642,,,,,
+1721995500000,67332.01,67376.0,67300.0,67334.93,29.99768,,,,,
+1721995800000,67334.94,67334.94,67286.01,67309.43,22.63792,,,,,
+1721996100000,67309.44,67309.44,67248.22,67248.23,29.0948,,,,,
+1721996400000,67248.22,67296.0,67242.0,67296.0,35.9689,,,,,
+1721996700000,67295.99,67338.0,67295.99,67338.0,55.00663,,,,,
+1721997000000,67337.99,67410.0,67129.99,67200.0,215.47995,,,,,
+1721997300000,67200.01,67238.0,67150.0,67188.0,41.88758,,,,,
+1721997600000,67188.0,67223.0,67108.0,67130.0,33.62107,,,,,
+1721997900000,67130.0,67202.01,67086.45,67187.26,42.95207,,,,,
+1721998200000,67187.26,67243.33,67170.0,67243.32,47.48052,,,,,
+1721998500000,67243.33,67323.97,67224.0,67314.01,47.16836,,,,,
+1721998800000,67314.01,67370.58,67296.0,67296.01,53.88123,,,,,
+1721999100000,67296.0,67297.35,67250.0,67275.7,25.96108,,,,,
+1721999400000,67275.69,67275.7,67170.0,67198.0,32.58988,,,,,
+1721999700000,67197.99,67258.01,67179.31,67256.01,83.83622,,,,,
+1722000000000,67256.0,67378.0,67246.0,67364.0,104.0603,,,,,
+1722000300000,67363.99,67418.0,67360.03,67411.99,74.91092,,,,,
+1722000600000,67411.99,67479.43,67308.0,67357.05,190.5307,,,,,
+1722000900000,67357.05,67756.04,67357.05,67639.99,491.17459,,,,,
+1722001200000,67640.0,67707.38,67323.3,67593.91,163.87726,,,,,
+1722001500000,67593.91,67712.0,67548.0,67548.01,128.15007,,,,,
+1722001800000,67548.0,67875.99,67538.0,67787.07,349.20493,,,,,
+1722002100000,67787.07,67976.05,67787.07,67887.88,297.30934,,,,,
+1722002400000,67887.88,68000.0,67868.65,67885.99,240.68293,,,,,
+1722002700000,67885.99,67886.0,67668.0,67718.72,162.14908,,,,,
+1722003000000,67718.72,67886.01,67714.0,67745.76,184.65535,,,,,
+1722003300000,67745.75,67810.0,67493.97,67548.03,183.27419,,,,,
+1722003600000,67548.03,67637.44,67481.48,67606.02,156.98148,,,,,
+1722003900000,67606.02,67621.35,67215.51,67220.26,412.49378,,,,,
+1722004200000,67220.26,67258.01,66892.0,67070.0,449.47832,,,,,
+1722004500000,67070.0,67164.71,67000.0,67034.8,211.76002,,,,,
+1722004800000,67034.79,67192.01,67020.0,67167.66,90.72503,,,,,
+1722005100000,67167.65,67200.0,67110.0,67130.0,86.79039,,,,,
+1722005400000,67130.0,67240.01,67122.0,67160.01,84.00717,,,,,
+1722005700000,67160.01,67370.0,67160.0,67328.01,116.19468,,,,,
+1722006000000,67328.0,67481.48,67286.0,67460.04,113.22372,,,,,
+1722006300000,67460.03,67664.01,67460.03,67579.14,287.50711,,,,,
+1722006600000,67579.13,67586.66,67436.0,67545.46,148.12569,,,,,
+1722006900000,67545.46,67630.0,67480.0,67562.01,70.78655,,,,,
+1722007200000,67562.01,67751.01,67553.93,67702.01,109.64906,,,,,
+1722007500000,67702.01,67730.0,67580.0,67654.01,89.54796,,,,,
+1722007800000,67654.01,67700.0,67504.0,67526.01,92.68675,,,,,
+1722008100000,67526.01,67657.05,67490.0,67512.0,117.57351,,,,,
+1722008400000,67512.0,67565.96,67512.0,67528.01,45.89873,,,,,
+1722008700000,67528.0,67562.01,67456.0,67552.01,75.08303,,,,,
+1722009000000,67552.0,67599.99,67482.29,67516.72,40.39522,,,,,
+1722009300000,67516.71,67578.01,67490.01,67560.01,35.05966,,,,,
+1722009600000,67560.0,67652.01,67544.0,67608.0,51.76094,,,,,
+1722009900000,67607.99,67654.01,67500.01,67530.0,59.03952,,,,,
+1722010200000,67529.99,67590.0,67508.0,67508.11,34.66261,,,,,
+1722010500000,67508.1,67609.99,67500.0,67552.01,50.24987,,,,,
+1722010800000,67552.01,67627.0,67510.92,67622.01,67.22803,,,,,
+1722011100000,67622.01,67685.11,67618.21,67644.01,28.36271,,,,,
+1722011400000,67644.01,67683.54,67590.16,67590.17,44.83636,,,,,
+1722011700000,67590.17,67645.81,67568.0,67600.0,42.10419,,,,,
+1722012000000,67600.0,67620.0,67540.0,67590.0,49.24851,,,,,
+1722012300000,67590.0,67623.99,67512.0,67515.01,68.99925,,,,,
+1722012600000,67515.01,67550.0,67490.0,67490.0,54.75135,,,,,
+1722012900000,67490.01,67490.01,67366.79,67396.0,60.31982,,,,,
+1722013200000,67396.01,67436.0,67342.86,67431.08,57.04828,,,,,
+1722013500000,67431.08,67436.01,67303.07,67309.34,66.7069,,,,,
+1722013800000,67309.33,67384.01,67309.33,67357.06,32.90531,,,,,
+1722014100000,67357.05,67430.0,67346.0,67430.0,31.50681,,,,,
+1722014400000,67430.0,67443.52,67400.0,67443.51,23.25717,,,,,
+1722014700000,67443.5,67570.0,67434.0,67570.0,58.1308,,,,,
+1722015000000,67569.99,67600.0,67420.0,67446.67,51.12253,,,,,
+1722015300000,67446.67,67446.67,67319.31,67322.01,74.65966,,,,,
+1722015600000,67322.01,67379.85,67310.0,67360.01,31.03621,,,,,
+1722015900000,67360.0,67442.0,67344.55,67358.66,44.69277,,,,,
+1722016200000,67358.65,67390.42,67328.0,67386.0,26.16482,,,,,
+1722016500000,67385.99,67396.0,67364.0,67372.0,31.97507,,,,,
+1722016800000,67372.0,67416.01,67336.08,67410.0,43.70169,,,,,
+1722017100000,67409.99,67533.22,67396.0,67533.22,58.38995,,,,,
+1722017400000,67533.22,67575.51,67508.01,67554.72,35.19563,,,,,
+1722017700000,67554.72,67602.09,67548.0,67586.01,72.2627,,,,,
+1722018000000,67586.01,67594.0,67434.92,67448.0,90.18406,,,,,
+1722018300000,67447.99,67506.01,67430.6,67432.01,41.68274,,,,,
+1722018600000,67432.0,67438.01,67384.0,67420.0,39.52073,,,,,
+1722018900000,67419.99,67450.0,67376.37,67412.0,22.92127,,,,,
+1722019200000,67411.99,67561.21,67390.0,67558.01,84.16056,,,,,
+1722019500000,67558.0,67577.16,67486.0,67570.01,27.96064,,,,,
+1722019800000,67570.0,67570.01,67470.0,67480.39,25.64684,,,,,
+1722020100000,67480.38,67573.75,67476.11,67573.75,55.96295,,,,,
+1722020400000,67573.74,67650.0,67552.47,67622.01,72.2627,,,,,
+1722020700000,67622.0,67670.0,67592.0,67656.01,33.18774,,,,,
+1722021000000,67656.0,67699.51,67644.0,67667.25,30.67104,,,,,
+1722021300000,67667.24,67749.53,67630.0,67731.99,55.15222,,,,,
+1722021600000,67732.0,67869.99,67654.11,67846.01,139.48793,,,,,
+1722021900000,67846.0,67877.79,67830.0,67877.78,98.71731,,,,,
+1722022200000,67877.78,67888.0,67701.18,67743.57,92.81037,,,,,
+1722022500000,67743.56,67879.52,67743.56,67839.62,74.54017,,,,,
+1722022800000,67839.62,67950.0,67836.0,67950.0,81.47325,,,,,
+1722023100000,67949.99,68144.01,67928.0,68056.33,584.53238,,,,,
+1722023400000,68056.33,68077.2,67812.01,67850.0,162.47119,,,,,
+1722023700000,67849.99,68026.03,67802.46,67990.0,130.45082,,,,,
+1722024000000,67990.0,68000.01,67830.0,67852.01,76.05374,,,,,
+1722024300000,67852.0,67864.0,67816.0,67825.99,50.94905,,,,,
+1722024600000,67825.99,67826.0,67719.96,67725.99,57.92192,,,,,
+1722024900000,67726.0,67800.0,67714.0,67799.94,35.12381,,,,,
+1722025200000,67799.94,67884.0,67799.94,67800.01,62.58497,,,,,
+1722025500000,67800.01,67890.0,67760.36,67839.99,57.11687,,,,,
+1722025800000,67839.99,67872.01,67814.11,67845.22,38.52149,,,,,
+1722026100000,67845.21,67845.22,67553.04,67664.01,141.09707,,,,,
+1722026400000,67664.01,67664.01,67426.74,67437.99,131.27026,,,,,
+1722026700000,67437.99,67557.99,67414.01,67520.94,85.02375,,,,,
+1722027000000,67520.94,67605.31,67468.0,67601.68,36.98742,,,,,
+1722027300000,67601.67,67602.0,67413.5,67435.17,111.49304,,,,,
+1722027600000,67435.16,67480.0,67419.81,67471.99,58.89958,,,,,
+1722027900000,67471.99,67628.01,67445.38,67600.0,63.12551,,,,,
+1722028200000,67600.0,67702.01,67588.08,67692.97,48.16794,,,,,
+1722028500000,67692.97,67800.0,67692.97,67780.0,52.43877,,,,,
+1722028800000,67780.0,67941.79,67780.0,67870.0,66.11852,,,,,
+1722029100000,67869.99,68000.0,67862.16,67925.83,69.15322,,,,,
+1722029400000,67925.82,68016.7,67920.0,67932.01,103.02424,,,,,
+1722029700000,67932.0,67977.77,67844.81,67974.01,37.10456,,,,,
+1722030000000,67974.0,68073.75,67924.18,68068.97,68.54426,,,,,
+1722030300000,68068.96,68200.0,68042.05,68200.0,221.69004,,,,,
+1722030600000,68199.99,68200.0,67953.66,67953.67,100.26143,,,,,
+1722030900000,67953.64,68022.01,67930.0,67946.01,52.89371,sell,67952.47769982,0.003379682649769559,411862,2.198973644025294
+1722031200000,67946.0,67955.99,67888.0,67904.61,45.14873,,,,,
+1722031500000,67904.61,67940.01,67867.26,67883.05,26.38627,,,,,
+1722031800000,67883.05,67925.09,67855.42,67900.0,30.32462,,,,,
+1722032100000,67899.99,68018.0,67884.0,68018.0,67.36784,,,,,
+1722032400000,68017.99,68059.44,67964.0,68059.44,68.68638,,,,,
+1722032700000,68059.43,68086.02,67971.56,68001.99,68.53236,,,,,
+1722033000000,68001.99,68010.64,67931.51,67932.0,24.07892,,,,,
+1722033300000,67931.99,67963.77,67878.01,67963.77,32.08072,,,,,
+1722033600000,67963.76,67972.01,67960.0,67972.01,12.62138,,,,,
+1722033900000,67972.01,67990.01,67900.0,67942.01,25.99692,,,,,
+1722034200000,67942.0,67980.0,67904.64,67942.0,40.67539,,,,,
+1722034500000,67942.0,67975.98,67908.0,67926.0,17.47064,,,,,
+1722034800000,67926.0,67951.96,67866.0,67866.0,30.22208,,,,,
+1722035100000,67866.0,67928.01,67848.0,67928.01,21.42058,,,,,
+1722035400000,67928.0,67947.56,67899.08,67908.0,22.67976,,,,,
+1722035700000,67908.0,67976.1,67908.0,67954.0,20.93518,,,,,
+1722036000000,67953.99,67954.0,67910.01,67934.0,13.45697,,,,,
+1722036300000,67934.0,67934.01,67870.0,67870.01,16.78756,,,,,
+1722036600000,67870.0,67883.04,67855.15,67865.98,20.90974,,,,,
+1722036900000,67865.98,67890.01,67862.35,67888.01,13.08535,,,,,
+1722037200000,67888.0,67888.01,67878.0,67878.01,7.73826,,,,,
+1722037500000,67878.01,67909.95,67874.0,67909.95,25.28689,,,,,
+1722037800000,67909.94,67917.64,67888.0,67914.0,16.5984,,,,,
+1722038100000,67913.99,67925.0,67887.99,67907.99,21.528,,,,,
+1722038400000,67908.0,67946.01,67811.77,67868.01,80.23219,,,,,
+1722038700000,67868.0,67900.01,67852.0,67884.01,25.22104,,,,,
+1722039000000,67884.01,67905.0,67874.0,67905.0,21.26549,,,,,
+1722039300000,67905.0,67946.0,67858.66,67895.31,35.71048,,,,,
+1722039600000,67895.31,67926.0,67871.78,67880.34,19.11204,,,,,
+1722039900000,67880.34,67928.0,67858.08,67924.01,22.87648,,,,,
+1722040200000,67924.01,67924.01,67856.37,67856.38,26.4452,,,,,
+1722040500000,67856.38,67878.01,67830.78,67836.01,31.68158,,,,,
+1722040800000,67836.0,67840.01,67808.01,67828.0,49.63666,,,,,
+1722041100000,67828.0,67878.0,67827.99,67876.0,57.19825,,,,,
+1722041400000,67876.0,67914.01,67873.94,67880.01,35.11811,,,,,
+1722041700000,67880.0,67884.0,67856.0,67872.27,20.41736,,,,,
+1722042000000,67872.28,67874.0,67832.0,67862.0,17.27177,,,,,
+1722042300000,67862.0,67862.01,67731.79,67744.0,43.86848,,,,,
+1722042600000,67744.0,67794.01,67732.0,67788.01,28.61378,,,,,
+1722042900000,67788.0,67802.01,67754.0,67802.01,16.17104,,,,,
+1722043200000,67802.01,67815.57,67779.96,67779.97,16.0816,,,,,
+1722043500000,67779.97,67796.0,67769.0,67796.0,12.49179,,,,,
+1722043800000,67796.0,67796.0,67751.0,67777.51,15.28771,,,,,
+1722044100000,67777.51,67777.51,67732.64,67732.64,20.46556,,,,,
+1722044400000,67732.64,67753.47,67732.42,67745.99,35.11456,,,,,
+1722044700000,67745.99,67777.99,67740.0,67740.0,19.72527,,,,,
+1722045000000,67740.0,67740.01,67699.02,67707.99,27.80456,,,,,
+1722045300000,67708.0,67712.0,67630.0,67657.99,48.23501,,,,,
+1722045600000,67657.99,67711.99,67657.99,67686.0,18.35179,,,,,
+1722045900000,67686.0,67696.01,67664.0,67664.01,13.10636,,,,,
+1722046200000,67664.0,67696.01,67664.0,67696.0,25.64187,,,,,
+1722046500000,67696.01,67760.01,67676.0,67750.0,28.35689,,,,,
+1722046800000,67750.0,67782.69,67742.0,67782.63,10.6614,,,,,
+1722047100000,67782.63,67814.0,67782.63,67813.99,17.41235,,,,,
+1722047400000,67813.99,67865.33,67785.0,67852.01,29.27581,,,,,
+1722047700000,67852.01,67865.34,67839.0,67865.33,14.50413,,,,,
+1722048000000,67865.33,67887.52,67862.33,67887.52,12.21299,,,,,
+1722048300000,67887.51,67930.0,67838.72,67916.0,48.2353,,,,,
+1722048600000,67916.01,68061.6,67904.0,68061.6,86.96338,,,,,
+1722048900000,68061.6,68070.01,68000.0,68028.0,39.92823,,,,,
+1722049200000,68028.0,68081.57,67964.59,67966.51,50.47679,,,,,
+1722049500000,67966.51,68008.5,67888.0,67888.01,80.76363,,,,,
+1722049800000,67888.0,67888.01,67798.87,67879.15,111.56604,,,,,
+1722050100000,67879.14,67884.01,67795.57,67807.99,40.38951,,,,,
+1722050400000,67808.0,67850.01,67790.0,67800.34,21.33893,,,,,
+1722050700000,67800.33,67832.43,67792.0,67812.0,18.59893,,,,,
+1722051000000,67811.99,67850.0,67800.0,67816.0,19.07229,,,,,
+1722051300000,67816.0,67940.0,67814.81,67878.01,57.91936,,,,,
+1722051600000,67878.0,67878.01,67804.0,67830.01,14.87365,,,,,
+1722051900000,67830.0,67838.01,67802.0,67802.01,14.65607,,,,,
+1722052200000,67802.0,67810.0,67773.01,67810.0,22.67965,,,,,
+1722052500000,67809.99,67810.0,67782.42,67798.0,23.20064,,,,,
+1722052800000,67797.99,67813.33,67782.73,67806.04,22.04652,,,,,
+1722053100000,67806.03,67829.53,67806.03,67829.53,11.99364,,,,,
+1722053400000,67829.52,67864.38,67829.52,67864.38,17.42144,,,,,
+1722053700000,67864.37,67898.2,67856.0,67874.0,19.87948,,,,,
+1722054000000,67873.99,67884.79,67856.0,67870.0,14.45861,,,,,
+1722054300000,67869.99,67876.0,67821.46,67825.65,18.44787,,,,,
+1722054600000,67825.65,67832.01,67818.41,67826.56,10.70645,,,,,
+1722054900000,67826.55,67826.56,67795.32,67802.01,22.52333,,,,,
+1722055200000,67802.01,67829.83,67802.0,67829.83,27.59504,,,,,
+1722055500000,67829.83,67866.6,67829.82,67866.6,11.0173,,,,,
+1722055800000,67866.59,67890.0,67866.59,67884.01,18.98547,,,,,
+1722056100000,67884.0,67884.01,67860.0,67866.01,15.60229,,,,,
+1722056400000,67866.01,67928.01,67866.0,67916.01,24.76441,,,,,
+1722056700000,67916.0,67926.99,67907.25,67926.01,19.64342,,,,,
+1722057000000,67926.0,67926.01,67921.0,67921.01,16.43724,,,,,
+1722057300000,67921.0,67924.5,67921.0,67924.5,11.83682,,,,,
+1722057600000,67924.49,67998.05,67924.49,67986.01,45.6255,,,,,
+1722057900000,67986.0,67990.0,67978.72,67978.73,14.30827,,,,,
+1722058200000,67978.72,67984.0,67950.0,67958.0,16.73028,,,,,
+1722058500000,67958.0,67980.0,67958.0,67972.01,21.64859,,,,,
+1722058800000,67972.0,67972.01,67920.23,67920.24,19.16733,,,,,
+1722059100000,67920.23,67930.89,67897.3,67910.01,34.4631,,,,,
+1722059400000,67910.0,67910.01,67892.03,67892.04,9.71815,,,,,
+1722059700000,67892.04,67903.57,67885.46,67895.21,18.98469,,,,,
+1722060000000,67895.21,67935.0,67890.0,67935.0,18.91645,,,,,
+1722060300000,67934.99,67944.15,67886.46,67886.47,20.29677,,,,,
+1722060600000,67886.46,67927.18,67886.46,67917.5,15.98227,,,,,
+1722060900000,67917.5,67932.01,67917.49,67928.02,15.79071,,,,,
+1722061200000,67928.02,67966.0,67926.79,67965.99,59.52637,,,,,
+1722061500000,67966.0,67980.0,67947.98,67979.99,66.29886,,,,,
+1722061800000,67979.98,67979.99,67942.61,67942.62,13.93079,,,,,
+1722062100000,67942.62,67946.0,67938.88,67938.88,12.99589,,,,,
+1722062400000,67938.89,68033.19,67938.88,67994.0,128.9912,,,,,
+1722062700000,67993.99,68052.28,67993.99,68040.14,38.95149,,,,,
+1722063000000,68040.14,68081.06,68025.83,68081.06,74.37611,,,,,
+1722063300000,68081.06,68094.03,68068.0,68092.89,86.08487,,,,,
+1722063600000,68092.89,68143.48,68092.88,68143.48,71.37806,,,,,
+1722063900000,68143.47,68245.0,68136.0,68211.51,184.91877,,,,,
+1722064200000,68211.5,68242.89,68116.0,68160.01,84.86567,,,,,
+1722064500000,68160.01,68164.01,68062.75,68062.76,33.91055,,,,,
+1722064800000,68062.75,68133.74,68041.07,68106.01,112.15647,sell,68045.03991754,0.0011850857211416952,748545,0.8283437562994933
+1722065100000,68106.0,68295.39,68106.0,68263.99,99.4898,,,,,
+1722065400000,68263.98,68279.94,68207.89,68231.73,42.5745,,,,,
+1722065700000,68231.73,68271.66,68204.82,68218.0,69.44535,,,,,
+1722066000000,68217.99,68238.0,68198.49,68238.0,39.22416,,,,,
+1722066300000,68238.0,68238.0,68156.32,68158.0,40.87254,,,,,
+1722066600000,68158.0,68158.0,68099.19,68109.41,55.48119,,,,,
+1722066900000,68109.41,68109.41,68036.67,68036.68,65.12208,sell,68099.33360893,0.0006393081663359008,461400,0.47932684643173773
+1722067200000,68036.68,68176.44,68031.81,68168.01,76.13296,,,,,
+1722067500000,68168.01,68176.03,68104.43,68122.81,32.0522,,,,,
+1722067800000,68122.8,68122.81,68088.58,68097.03,18.85035,,,,,
+1722068100000,68097.03,68100.01,68043.84,68064.0,32.63233,,,,,
+1722068400000,68064.0,68094.01,68044.0,68044.0,23.20645,buy,68050.405,0.005901769562844649,964283,0.0
+1722068700000,68044.0,68060.0,67975.23,68006.75,145.4366,,,,,
+1722069000000,68006.75,68022.0,67986.78,67986.79,39.13703,,,,,
+1722069300000,67986.78,67986.79,67892.24,67912.0,50.24373,,,,,
+1722069600000,67912.0,67944.75,67894.0,67940.44,50.43,,,,,
+1722069900000,67940.44,67987.71,67904.42,67914.01,31.53927,,,,,
+1722070200000,67914.0,67948.42,67912.1,67934.51,30.87175,,,,,
+1722070500000,67934.52,67993.59,67934.02,67986.0,62.48924,,,,,
+1722070800000,67985.99,67986.0,67948.43,67968.01,31.34211,,,,,
+1722071100000,67968.0,67985.51,67946.82,67985.51,25.50219,,,,,
+1722071400000,67986.0,68085.53,67986.0,68085.53,46.0798,,,,,
+1722071700000,68085.52,68102.57,68042.0,68072.06,53.08356,,,,,
+1722072000000,68072.05,68168.0,68072.05,68168.0,57.1355,,,,,
+1722072300000,68168.0,68196.48,68136.66,68154.01,51.51338,,,,,
+1722072600000,68154.01,68159.31,68112.0,68112.01,21.1936,,,,,
+1722072900000,68112.0,68142.07,68100.01,68138.0,17.71797,,,,,
+1722073200000,68138.0,68138.0,68099.98,68137.99,28.81358,,,,,
+1722073500000,68137.98,68155.0,68120.0,68155.0,36.70837,,,,,
+1722073800000,68154.99,68200.0,68154.99,68197.24,26.68865,,,,,
+1722074100000,68197.25,68217.22,68175.81,68217.21,48.89073,,,,,
+1722074400000,68217.2,68231.99,68194.0,68194.01,31.17779,,,,,
+1722074700000,68194.0,68217.9,68162.27,68217.89,27.02537,,,,,
+1722075000000,68217.9,68255.0,68217.89,68255.0,24.80198,,,,,
+1722075300000,68255.0,68275.64,68196.0,68198.25,58.4234,,,,,
+1722075600000,68198.25,68220.0,68162.0,68162.01,23.29933,,,,,
+1722075900000,68162.0,68184.01,68139.06,68171.39,21.5461,,,,,
+1722076200000,68171.39,68183.53,68154.45,68174.01,13.1518,,,,,
+1722076500000,68174.0,68186.0,68144.19,68164.01,16.23678,,,,,
+1722076800000,68164.0,68164.01,68094.05,68104.0,39.76567,,,,,
+1722077100000,68104.0,68112.01,68082.99,68107.84,20.6123,,,,,
+1722077400000,68107.84,68154.0,68107.84,68154.0,17.02897,,,,,
+1722077700000,68153.99,68157.8,68134.91,68155.41,16.10763,,,,,
+1722078000000,68155.42,68164.0,68137.9,68152.01,12.39476,,,,,
+1722078300000,68152.01,68152.01,68092.04,68096.0,24.38404,,,,,
+1722078600000,68096.0,68096.0,68053.12,68058.0,50.98446,,,,,
+1722078900000,68057.99,68100.0,68026.1,68048.02,74.81459,,,,,
+1722079200000,68048.01,68091.99,68010.45,68040.0,86.12252,,,,,
+1722079500000,68040.0,68096.0,68026.9,68088.0,34.32524,,,,,
+1722079800000,68088.0,68176.41,68088.0,68175.19,30.63608,,,,,
+1722080100000,68175.18,68181.06,68154.0,68160.37,33.85651,,,,,
+1722080400000,68160.37,68195.17,68160.37,68163.79,22.46434,,,,,
+1722080700000,68163.8,68184.0,68140.72,68183.17,23.50272,,,,,
+1722081000000,68183.16,68183.17,68162.35,68179.48,31.63643,,,,,
+1722081300000,68179.47,68212.0,68178.9,68209.88,62.01531,,,,,
+1722081600000,68209.88,68420.0,68195.43,68392.01,245.88463,,,,,
+1722081900000,68392.0,68471.79,68338.0,68408.01,180.38005,,,,,
+1722082200000,68408.01,68445.25,68348.0,68363.57,58.91864,,,,,
+1722082500000,68363.57,68422.0,68344.03,68418.0,64.24094,,,,,
+1722082800000,68417.99,68418.3,68314.0,68314.01,54.37713,,,,,
+1722083100000,68314.01,68342.01,68288.0,68298.01,45.63783,,,,,
+1722083400000,68298.01,68365.5,68286.54,68365.5,48.95113,,,,,
+1722083700000,68365.49,68365.5,68314.27,68320.0,27.73351,,,,,
+1722084000000,68320.0,68398.0,68308.0,68398.0,44.94646,,,,,
+1722084300000,68397.99,68445.79,68380.0,68442.58,69.35426,,,,,
+1722084600000,68442.57,68450.0,68376.46,68379.37,76.96893,,,,,
+1722084900000,68379.36,68400.0,68340.47,68400.0,47.88893,,,,,
+1722085200000,68400.0,68438.0,68399.99,68437.98,33.25289,,,,,
+1722085500000,68437.99,68566.0,68401.1,68530.0,152.22779,,,,,
+1722085800000,68530.0,68881.77,68529.99,68858.97,460.43407,,,,,
+1722086100000,68858.97,68894.0,68736.75,68798.02,251.01433,,,,,
+1722086400000,68798.02,68804.0,68750.74,68780.0,68.93705,,,,,
+1722086700000,68780.0,68863.5,68780.0,68832.0,97.71192,,,,,
+1722087000000,68832.0,68970.03,68772.26,68949.5,208.58266,,,,,
+1722087300000,68949.49,69044.0,68895.15,68918.0,439.50288,,,,,
+1722087600000,68918.0,69100.0,68916.0,69100.0,138.99799,,,,,
+1722087900000,69100.0,69385.06,69084.23,69313.76,443.44597,,,,,
+1722088200000,69313.76,69325.71,69200.0,69234.01,132.1574,,,,,
+1722088500000,69234.0,69266.0,69188.29,69226.01,107.1432,,,,,
+1722088800000,69226.01,69399.99,69226.0,69340.01,148.74346,,,,,
+1722089100000,69340.01,69386.0,69124.0,69160.01,180.39187,,,,,
+1722089400000,69160.0,69184.0,69074.0,69153.95,127.80846,,,,,
+1722089700000,69153.94,69174.01,69066.01,69092.01,99.9633,,,,,
+1722090000000,69092.0,69124.83,68992.63,69050.0,113.86766,sell,69014.61281233,0.007252642020171442,921140,5.961736995732881
+1722090300000,69049.99,69049.99,68794.46,68914.01,213.48225,,,,,
+1722090600000,68914.01,69048.01,68842.12,69040.01,137.75726,,,,,
+1722090900000,69040.0,69099.99,68994.0,69081.66,172.49144,,,,,
+1722091200000,69081.66,69087.75,68978.0,69031.67,49.45357,,,,,
+1722091500000,69031.67,69031.67,68935.49,68946.01,70.36967,,,,,
+1722091800000,68946.0,68971.31,68856.22,68860.62,68.2232,,,,,
+1722092100000,68860.61,68998.01,68825.39,68981.69,95.62009,,,,,
+1722092400000,68981.69,69086.0,68970.98,69035.42,68.28174,,,,,
+1722092700000,69035.41,69035.42,68826.0,68826.01,134.47058,,,,,
+1722093000000,68826.01,68935.53,68772.0,68827.97,128.10423,,,,,
+1722093300000,68827.98,68898.01,68693.35,68889.8,147.61585,,,,,
+1722093600000,68889.8,68970.0,68840.0,68970.0,118.87787,,,,,
+1722093900000,68969.99,68984.27,68785.05,68788.01,58.16426,,,,,
+1722094200000,68788.0,68836.01,68706.0,68744.0,72.78023,,,,,
+1722094500000,68744.0,68780.0,68645.26,68770.0,121.13803,,,,,
+1722094800000,68769.99,68800.0,68712.3,68712.31,117.99897,,,,,
+1722095100000,68712.3,68758.0,68583.69,68758.0,168.80796,,,,,
+1722095400000,68758.0,68802.01,68728.0,68802.0,49.10132,,,,,
+1722095700000,68802.0,68861.21,68802.0,68844.0,33.20866,,,,,
+1722096000000,68844.0,68951.43,68820.0,68951.43,63.32634,,,,,
+1722096300000,68951.42,68979.32,68900.0,68900.01,64.26207,,,,,
+1722096600000,68900.0,68909.29,68706.18,68710.0,55.05611,,,,,
+1722096900000,68709.99,68834.01,68709.99,68820.0,59.43032,,,,,
+1722097200000,68820.01,68830.0,68760.38,68800.0,30.80109,,,,,
+1722097500000,68800.0,68935.54,68799.99,68909.99,57.16217,,,,,
+1722097800000,68909.99,68961.99,68874.37,68874.37,44.53445,,,,,
+1722098100000,68874.38,68926.73,68866.0,68912.01,24.61155,,,,,
+1722098400000,68912.0,68945.95,68845.68,68852.0,42.23498,,,,,
+1722098700000,68852.0,68883.46,68644.0,68722.0,68.23725,,,,,
+1722099000000,68722.01,68807.19,68670.0,68746.01,38.495,,,,,
+1722099300000,68746.0,68746.01,68678.0,68684.01,62.07884,,,,,
+1722099600000,68684.01,68718.0,68618.64,68710.01,42.55073,,,,,
+1722099900000,68710.0,68754.34,68702.0,68739.66,32.94373,,,,,
+1722100200000,68739.66,68748.0,68666.0,68666.01,42.09634,,,,,
+1722100500000,68666.01,68666.01,68479.63,68484.34,105.2244,,,,,
+1722100800000,68484.34,68619.82,68484.33,68556.0,69.28758,,,,,
+1722101100000,68555.99,68575.68,68428.18,68574.15,73.55312,,,,,
+1722101400000,68574.14,68592.59,68453.01,68453.02,47.10496,,,,,
+1722101700000,68453.02,68528.02,68429.99,68466.01,82.08171,,,,,
+1722102000000,68466.0,68604.93,68440.0,68500.72,128.84515,,,,,
+1722102300000,68500.72,68624.0,68500.57,68589.51,54.20861,,,,,
+1722102600000,68589.5,68690.0,68577.99,68644.0,75.95908,,,,,
+1722102900000,68643.99,68643.99,68475.8,68540.01,67.3207,,,,,
+1722103200000,68540.0,68629.89,68516.0,68628.01,56.28818,,,,,
+1722103500000,68628.01,68702.88,68612.0,68682.01,27.874,,,,,
+1722103800000,68682.0,68742.01,68632.0,68703.38,57.87949,,,,,
+1722104100000,68703.37,68821.42,68701.5,68775.14,113.77085,,,,,
+1722104400000,68775.13,68940.0,68747.08,68904.0,84.86015,,,,,
+1722104700000,68903.99,68920.0,68880.0,68920.0,34.25913,,,,,
+1722105000000,68920.0,68920.0,68808.09,68814.34,51.22271,,,,,
+1722105300000,68814.34,68912.01,68785.48,68888.01,46.72709,,,,,
+1722105600000,68888.01,68990.03,68886.01,68972.85,35.71939,,,,,
+1722105900000,68972.84,68990.0,68926.99,68942.01,50.65566,,,,,
+1722106200000,68942.0,68942.01,68592.96,68674.01,160.03111,,,,,
+1722106500000,68674.0,68716.01,68508.12,68542.76,122.13876,,,,,
+1722106800000,68542.76,68564.01,68073.44,68321.12,524.41831,,,,,
+1722107100000,68321.13,68464.0,68180.0,68245.36,233.11854,,,,,
+1722107400000,68245.35,68327.0,68198.54,68321.15,199.83446,,,,,
+1722107700000,68321.14,68452.0,68313.12,68442.03,118.04167,,,,,
+1722108000000,68442.03,68624.01,68435.22,68491.93,198.84554,,,,,
+1722108300000,68491.92,68592.85,68491.92,68577.45,42.14166,,,,,
+1722108600000,68577.45,68641.53,68536.48,68629.96,75.9613,,,,,
+1722108900000,68629.95,68629.95,68218.0,68218.01,215.92815,,,,,
+1722109200000,68218.0,68276.0,67658.68,67952.01,694.06513,buy,68105.275,0.0056151204268722645,223860,0.0
+1722109500000,67952.0,68153.8,67934.93,68037.98,255.11377,,,,,
+1722109800000,68037.98,68104.29,67867.81,68100.0,201.32013,,,,,
+1722110100000,68100.01,68342.0,68014.0,68246.0,239.94845,,,,,
+1722110400000,68246.0,68450.0,67924.29,68190.01,465.15256,,,,,
+1722110700000,68190.01,68384.01,68022.0,68366.0,272.04149,,,,,
+1722111000000,68366.0,68390.0,67558.0,67715.07,642.2519,,,,,
+1722111300000,67715.08,68039.51,67524.43,67784.01,506.12037,,,,,
+1722111600000,67784.0,67840.45,66690.87,66897.17,1439.53004,buy,67180.0,0.007591480327346886,119490,0.0
+1722111900000,66897.16,67425.65,66650.0,67333.99,787.15907,,,,,
+1722112200000,67334.0,67416.52,67000.0,67064.03,390.84353,,,,,
+1722112500000,67064.02,67140.12,66750.0,66824.0,385.73438,,,,,
+1722112800000,66824.01,67261.65,66824.01,67201.21,209.67303,,,,,
+1722113100000,67201.21,68410.0,66820.96,66850.22,2407.5781,sell,67384.26240715,0.007591480327346886,965750,0.5224227656988188
+1722113400000,66850.22,68274.57,66850.22,68137.64,1316.04126,,,,,
+1722113700000,68137.63,68280.0,67735.77,67791.22,619.66381,,,,,
+1722114000000,67791.21,68093.87,67596.0,68016.01,353.78395,,,,,
+1722114300000,68016.0,68300.0,67967.7,68224.01,463.39327,,,,,
+1722114600000,68224.0,68650.0,68224.0,68520.01,568.79195,,,,,
+1722114900000,68520.01,68746.04,68359.78,68374.0,380.54271,,,,,
+1722115200000,68373.99,69182.94,68336.96,68886.86,753.75337,,,,,
+1722115500000,68886.85,69010.66,68845.91,68900.0,338.12417,,,,,
+1722115800000,68900.0,69100.0,68674.88,68970.7,227.59196,,,,,
+1722116100000,68970.7,69029.06,68853.93,68986.01,227.66431,,,,,
+1722116400000,68986.01,68998.01,68843.93,68910.0,69.75922,,,,,
+1722116700000,68910.0,68910.0,68651.1,68716.0,190.72983,,,,,
+1722117000000,68716.0,68792.75,68678.0,68784.0,66.62114,,,,,
+1722117300000,68784.01,68870.0,68782.5,68860.0,45.19878,,,,,
+1722117600000,68860.01,68860.01,68666.66,68666.67,83.38901,,,,,
+1722117900000,68666.66,68686.01,68567.59,68659.49,113.59253,,,,,
+1722118200000,68659.49,68664.01,68586.0,68636.01,36.49679,,,,,
+1722118500000,68636.0,68830.01,68632.0,68737.59,61.28505,,,,,
+1722118800000,68737.58,68785.49,68691.12,68729.98,36.89356,,,,,
+1722119100000,68729.98,68770.0,68614.84,68616.0,39.57062,,,,,
+1722119400000,68616.0,68751.78,68502.6,68751.78,89.45683,,,,,
+1722119700000,68751.77,68773.87,68730.0,68753.77,29.05978,,,,,
+1722120000000,68753.76,68789.37,68683.99,68684.0,63.14638,,,,,
+1722120300000,68683.99,68730.0,68616.97,68629.9,45.71613,,,,,
+1722120600000,68629.89,68629.9,68574.29,68592.79,55.14377,,,,,
+1722120900000,68592.79,68643.86,68592.79,68619.97,22.9255,,,,,
+1722121200000,68619.97,68619.97,68528.0,68552.22,29.12183,,,,,
+1722121500000,68552.22,68552.22,68333.33,68382.01,184.63759,,,,,
+1722121800000,68382.02,68403.8,68234.16,68236.4,124.08997,,,,,
+1722122100000,68236.39,68236.4,68040.55,68100.64,162.25811,,,,,
+1722122400000,68100.64,68100.64,68056.0,68088.82,88.30578,,,,,
+1722122700000,68088.82,68230.0,68081.57,68180.0,49.89861,,,,,
+1722123000000,68180.0,68218.92,68126.0,68126.01,47.50448,,,,,
+1722123300000,68126.0,68130.0,68080.0,68112.12,32.31045,,,,,
+1722123600000,68112.13,68120.0,68070.35,68076.01,39.70672,,,,,
+1722123900000,68076.01,68156.81,68076.0,68076.01,40.36582,,,,,
+1722124200000,68076.0,68094.14,68014.94,68046.0,36.30624,,,,,
+1722124500000,68046.0,68046.0,67749.5,67896.5,308.4874,,,,,
+1722124800000,67896.49,67896.5,67567.16,67567.17,137.9897,,,,,
+1722125100000,67567.17,67672.01,67260.54,67500.0,272.87353,,,,,
+1722125400000,67499.99,67692.0,67476.0,67604.01,88.89634,,,,,
+1722125700000,67604.0,67770.75,67589.72,67680.01,119.60546,,,,,
+1722126000000,67680.0,67748.02,67648.24,67722.02,45.8596,,,,,
+1722126300000,67722.02,67990.0,67722.01,67956.01,185.85407,,,,,
+1722126600000,67956.01,68022.01,67884.61,68022.0,58.87004,,,,,
+1722126900000,68022.0,68065.52,67955.66,68038.94,114.35955,,,,,
+1722127200000,68038.94,68083.35,67958.0,67958.01,47.19206,,,,,
+1722127500000,67958.01,67974.01,67816.0,67826.01,44.50074,,,,,
+1722127800000,67826.0,67909.55,67824.01,67898.0,32.73219,,,,,
+1722128100000,67897.99,67994.01,67897.99,67958.0,35.48592,,,,,
+1722128400000,67958.0,68062.01,67944.7,68016.01,33.55502,,,,,
+1722128700000,68016.0,68111.54,68008.0,68110.01,48.62803,,,,,
+1722129000000,68110.0,68111.59,68052.0,68100.85,75.65861,,,,,
+1722129300000,68100.84,68100.84,67916.0,67960.0,63.60948,,,,,
+1722129600000,67959.99,68125.0,67952.0,68125.0,27.04728,,,,,
+1722129900000,68124.99,68152.57,68124.99,68148.0,24.64026,,,,,
+1722130200000,68148.0,68169.94,68090.0,68164.01,29.64908,,,,,
+1722130500000,68164.0,68168.76,68128.0,68128.01,18.99565,,,,,
+1722130800000,68128.0,68193.76,68128.0,68188.0,39.19177,,,,,
+1722131100000,68188.0,68285.43,68188.0,68240.01,55.15893,,,,,
+1722131400000,68240.0,68240.01,68127.5,68136.0,44.58225,,,,,
+1722131700000,68135.99,68172.01,68090.0,68090.01,22.3443,,,,,
+1722132000000,68090.01,68133.37,68076.7,68116.01,18.28157,,,,,
+1722132300000,68116.0,68116.01,68004.0,68058.01,70.07633,,,,,
+1722132600000,68058.0,68066.0,67992.0,67998.0,19.4241,,,,,
+1722132900000,67998.0,68032.0,67966.0,68000.01,26.79702,,,,,
+1722133200000,68000.0,68100.0,67996.0,68081.02,16.71714,,,,,
+1722133500000,68081.01,68084.01,68032.0,68042.0,9.44109,,,,,
+1722133800000,68042.01,68119.5,68042.01,68116.01,14.54525,,,,,
+1722134100000,68116.0,68116.0,68082.0,68102.01,26.11199,,,,,
+1722134400000,68102.0,68116.0,68092.69,68115.99,10.12017,,,,,
+1722134700000,68115.99,68116.0,68054.39,68082.01,12.00532,,,,,
+1722135000000,68082.0,68109.13,68072.0,68109.12,14.68225,,,,,
+1722135300000,68109.12,68149.45,68109.12,68149.45,22.68859,,,,,
+1722135600000,68149.44,68149.45,68120.0,68140.0,12.96971,,,,,
+1722135900000,68140.0,68140.01,68068.14,68088.01,18.76074,,,,,
+1722136200000,68088.01,68116.01,68084.0,68084.01,29.42578,,,,,
+1722136500000,68084.01,68084.01,68002.01,68042.01,35.39889,,,,,
+1722136800000,68042.01,68042.01,68000.0,68011.16,26.41497,,,,,
+1722137100000,68011.16,68075.93,68011.15,68074.01,11.11746,,,,,
+1722137400000,68074.01,68074.01,68052.0,68070.0,22.35252,,,,,
+1722137700000,68070.0,68085.54,68070.0,68076.01,15.85713,,,,,
+1722138000000,68076.01,68076.01,68016.0,68016.01,30.99641,,,,,
+1722138300000,68016.01,68056.0,68004.0,68036.0,35.13248,,,,,
+1722138600000,68036.0,68048.0,67971.33,67989.19,31.18701,,,,,
+1722138900000,67989.19,68003.79,67940.94,67940.95,17.92443,,,,,
+1722139200000,67940.94,67990.15,67933.36,67974.0,28.79098,,,,,
+1722139500000,67974.0,67986.0,67942.02,67981.74,14.37644,,,,,
+1722139800000,67981.74,68024.18,67968.0,68006.01,24.02871,,,,,
+1722140100000,68006.01,68006.01,67832.44,67867.24,101.47094,,,,,
+1722140400000,67867.24,67909.55,67811.45,67816.01,50.01866,,,,,
+1722140700000,67816.01,67820.62,67754.35,67785.99,52.36162,,,,,
+1722141000000,67785.99,67785.99,67668.61,67704.01,108.91247,,,,,
+1722141300000,67704.01,67762.82,67671.92,67723.5,69.31326,,,,,
+1722141600000,67723.49,67772.01,67718.87,67724.01,28.22448,,,,,
+1722141900000,67724.01,67728.01,67640.38,67646.01,35.10027,,,,,
+1722142200000,67646.01,67681.08,67628.0,67628.01,26.19798,,,,,
+1722142500000,67628.0,67644.0,67300.0,67338.0,211.66148,buy,67462.98999999999,0.0077802659106627784,301262,0.0
+1722142800000,67338.0,67420.01,67150.0,67154.0,153.27506,,,,,
+1722143100000,67154.01,67208.0,67066.66,67104.26,149.24434,,,,,
+1722143400000,67104.27,67278.01,67104.26,67278.01,70.93436,,,,,
+1722143700000,67278.0,67278.01,67191.47,67214.01,49.61925,,,,,
+1722144000000,67214.01,67276.01,67180.0,67276.01,51.61351,,,,,
+1722144300000,67276.01,67410.01,67268.0,67408.0,58.27633,,,,,
+1722144600000,67407.99,67500.0,67356.11,67460.02,66.0025,,,,,
+1722144900000,67460.01,67460.01,67382.0,67456.01,36.57371,,,,,
+1722145200000,67456.01,67472.01,67382.0,67408.01,32.00821,,,,,
+1722145500000,67408.01,67476.01,67408.0,67414.01,40.30777,,,,,
+1722145800000,67414.0,67414.01,67358.88,67394.99,33.8402,,,,,
+1722146100000,67394.99,67428.0,67374.0,67422.0,23.83626,,,,,
+1722146400000,67422.01,67481.2,67396.0,67476.0,31.67839,,,,,
+1722146700000,67476.0,67542.01,67460.0,67460.01,76.73755,,,,,
+1722147000000,67460.01,67474.96,67452.04,67467.22,22.15654,,,,,
+1722147300000,67467.22,67522.01,67458.21,67498.01,24.97815,,,,,
+1722147600000,67498.01,67527.93,67496.0,67506.01,15.22274,,,,,
+1722147900000,67506.01,67572.61,67506.0,67542.0,18.42815,,,,,
+1722148200000,67541.99,67590.82,67466.0,67484.01,25.0118,,,,,
+1722148500000,67484.01,67496.3,67456.0,67456.01,18.20774,,,,,
+1722148800000,67456.01,67518.01,67456.0,67484.01,9.91888,,,,,
+1722149100000,67484.01,67522.0,67478.0,67501.0,26.79441,,,,,
+1722149400000,67500.99,67500.99,67386.0,67434.7,63.00451,,,,,
+1722149700000,67434.71,67524.01,67434.71,67486.01,31.027,,,,,
+1722150000000,67486.0,67486.01,67357.51,67374.0,40.25736,,,,,
+1722150300000,67374.01,67385.93,67309.15,67385.93,71.72503,,,,,
+1722150600000,67385.93,67396.0,67322.0,67396.0,46.37425,,,,,
+1722150900000,67396.0,67441.77,67378.01,67386.01,66.00283,,,,,
+1722151200000,67386.01,67395.79,67344.0,67395.78,19.36002,,,,,
+1722151500000,67395.78,67430.01,67388.0,67428.0,14.15001,,,,,
+1722151800000,67427.99,67428.0,67389.73,67392.01,14.36545,,,,,
+1722152100000,67392.01,67407.96,67386.91,67394.85,16.40287,,,,,
+1722152400000,67394.84,67416.1,67385.94,67416.01,39.457,,,,,
+1722152700000,67416.01,67509.88,67416.0,67496.01,55.48996,,,,,
+1722153000000,67496.0,67512.0,67467.35,67512.0,26.43747,,,,,
+1722153300000,67512.0,67560.86,67511.99,67560.86,109.1424,,,,,
+1722153600000,67560.86,67564.48,67459.86,67459.87,61.12018,,,,,
+1722153900000,67459.86,67490.01,67447.23,67472.0,19.90308,,,,,
+1722154200000,67471.99,67505.49,67471.99,67498.01,13.66788,,,,,
+1722154500000,67498.0,67515.48,67488.0,67498.01,17.82312,,,,,
+1722154800000,67498.01,67498.01,67444.08,67444.09,25.70016,,,,,
+1722155100000,67444.09,67470.6,67390.95,67390.96,42.86694,,,,,
+1722155400000,67390.95,67427.99,67386.93,67424.0,31.89245,,,,,
+1722155700000,67423.99,67424.0,67229.93,67256.0,82.4112,,,,,
+1722156000000,67256.0,67332.0,67220.0,67316.01,31.58505,,,,,
+1722156300000,67316.01,67339.97,67284.0,67339.69,28.76881,,,,,
+1722156600000,67339.69,67378.74,67332.0,67344.01,24.53064,,,,,
+1722156900000,67344.0,67386.0,67344.0,67380.0,23.38534,,,,,
+1722157200000,67380.0,67459.74,67368.0,67448.01,26.40017,,,,,
+1722157500000,67448.0,67482.01,67422.01,67422.02,23.37895,,,,,
+1722157800000,67422.01,67436.01,67344.8,67352.73,31.30684,,,,,
+1722158100000,67352.72,67384.0,67352.72,67383.99,9.5522,,,,,
+1722158400000,67384.0,67406.01,67364.0,67400.01,14.6928,,,,,
+1722158700000,67400.0,67400.01,67329.6,67388.01,13.91364,,,,,
+1722159000000,67388.01,67548.01,67388.0,67526.01,37.15796,,,,,
+1722159300000,67526.01,67550.28,67467.0,67530.01,23.47566,,,,,
+1722159600000,67530.0,67530.0,67482.0,67482.01,12.36617,,,,,
+1722159900000,67482.01,67543.99,67428.19,67430.02,36.39898,,,,,
+1722160200000,67430.01,67466.0,67428.19,67466.0,14.7033,,,,,
+1722160500000,67466.0,67466.0,67433.64,67433.65,11.23091,,,,,
+1722160800000,67433.65,67449.99,67390.34,67433.72,20.07178,,,,,
+1722161100000,67433.72,67515.78,67433.71,67487.98,35.37941,,,,,
+1722161400000,67487.99,67575.65,67487.98,67575.65,38.88348,,,,,
+1722161700000,67575.65,67668.52,67572.0,67666.01,136.763,,,,,
+1722162000000,67666.01,67686.39,67600.0,67630.01,54.8228,,,,,
+1722162300000,67630.0,67659.24,67616.47,67625.58,25.31595,,,,,
+1722162600000,67625.57,67625.58,67566.0,67598.01,27.46172,,,,,
+1722162900000,67598.01,67660.01,67598.0,67646.01,26.15496,,,,,
+1722163200000,67646.0,67646.01,67620.0,67622.01,13.77931,,,,,
+1722163500000,67622.02,67628.01,67582.0,67604.38,18.38314,,,,,
+1722163800000,67604.37,67630.18,67572.0,67572.01,30.1472,,,,,
+1722164100000,67572.0,67592.0,67560.0,67560.01,14.44883,,,,,
+1722164400000,67560.01,67641.68,67560.01,67622.01,17.1385,,,,,
+1722164700000,67622.0,67653.94,67618.94,67647.9,20.50605,,,,,
+1722165000000,67647.89,67659.92,67646.02,67659.92,12.54255,,,,,
+1722165300000,67659.91,67710.0,67659.91,67710.0,41.3138,,,,,
+1722165600000,67709.99,67807.33,67704.0,67762.84,111.48913,,,,,
+1722165900000,67762.84,67835.75,67758.0,67794.0,99.52897,,,,,
+1722166200000,67794.01,67809.44,67730.0,67730.0,35.92488,,,,,
+1722166500000,67730.01,67766.0,67682.48,67754.01,44.04623,,,,,
+1722166800000,67754.0,67940.0,67754.0,67920.01,62.12701,,,,,
+1722167100000,67920.0,68000.0,67866.02,67920.98,140.14177,,,,,
+1722167400000,67920.98,67980.0,67861.45,67868.01,57.82804,,,,,
+1722167700000,67868.0,67872.23,67810.0,67836.0,28.50534,,,,,
+1722168000000,67836.01,67864.01,67769.6,67776.01,29.43265,,,,,
+1722168300000,67776.0,67796.0,67754.0,67766.01,46.59075,,,,,
+1722168600000,67766.01,67829.68,67745.46,67796.0,36.97001,,,,,
+1722168900000,67796.01,67796.01,67748.74,67794.01,16.61268,,,,,
+1722169200000,67794.01,67970.01,67794.0,67882.01,69.65719,,,,,
+1722169500000,67882.01,67896.01,67826.01,67858.0,11.43203,,,,,
+1722169800000,67857.99,68022.48,67842.0,67994.01,73.06552,,,,,
+1722170100000,67994.0,68068.0,67948.0,68067.99,56.20922,,,,,
+1722170400000,68067.99,68123.32,68053.6,68070.0,62.34834,,,,,
+1722170700000,68069.99,68100.0,68000.0,68024.01,58.40175,,,,,
+1722171000000,68024.0,68084.01,68006.0,68056.01,38.78463,,,,,
+1722171300000,68056.0,68058.01,68000.0,68000.01,31.10079,,,,,
+1722171600000,68000.01,68044.01,68000.0,68004.01,30.48118,,,,,
+1722171900000,68004.01,68039.31,67954.08,67954.11,23.87087,,,,,
+1722172200000,67954.11,68028.01,67942.0,68006.01,19.72076,,,,,
+1722172500000,68006.01,68008.0,67952.42,67952.43,29.97037,,,,,
+1722172800000,67952.43,67961.99,67902.43,67920.01,40.05502,,,,,
+1722173100000,67920.01,67956.0,67908.0,67948.01,16.51002,,,,,
+1722173400000,67948.0,67963.63,67873.94,67948.01,32.0883,,,,,
+1722173700000,67948.0,67948.0,67874.18,67874.19,23.90205,,,,,
+1722174000000,67874.19,67920.0,67861.27,67920.0,21.54133,,,,,
+1722174300000,67919.99,68019.31,67919.99,68019.31,33.2467,,,,,
+1722174600000,68019.3,68029.83,68004.0,68004.67,22.18543,,,,,
+1722174900000,68004.67,68019.98,67988.0,67988.01,16.28921,,,,,
+1722175200000,67988.01,68024.99,67980.0,68000.01,26.72978,,,,,
+1722175500000,68000.0,68010.0,67868.43,67876.0,50.71762,,,,,
+1722175800000,67875.99,67880.0,67842.61,67878.64,25.78337,,,,,
+1722176100000,67878.65,67901.35,67800.0,67832.01,44.00061,,,,,
+1722176400000,67832.0,67832.01,67720.01,67756.01,64.97266,,,,,
+1722176700000,67756.0,67808.28,67744.96,67744.97,40.50546,,,,,
+1722177000000,67744.97,67775.89,67634.7,67725.75,102.2521,,,,,
+1722177300000,67725.74,67767.09,67700.0,67767.09,32.19637,,,,,
+1722177600000,67767.09,67868.01,67767.09,67868.01,32.85754,,,,,
+1722177900000,67868.01,67992.52,67846.0,67852.01,107.37311,,,,,
+1722178200000,67852.0,67852.01,67726.73,67735.51,27.10819,,,,,
+1722178500000,67735.51,67761.9,67675.2,67746.0,48.11529,,,,,
+1722178800000,67746.0,67746.0,67653.1,67677.99,59.18618,,,,,
+1722179100000,67678.0,67739.99,67677.99,67704.01,16.84755,,,,,
+1722179400000,67704.0,67704.0,67668.51,67674.03,20.26181,,,,,
+1722179700000,67674.03,67688.0,67647.05,67649.99,23.7831,,,,,
+1722180000000,67650.0,67708.55,67649.99,67675.37,24.67256,,,,,
+1722180300000,67675.37,67708.07,67654.28,67708.07,11.8043,,,,,
+1722180600000,67708.07,67754.01,67671.82,67671.82,23.50337,,,,,
+1722180900000,67671.83,67671.83,67577.63,67610.01,69.69647,,,,,
+1722181200000,67610.01,67777.77,67610.0,67762.01,30.90133,,,,,
+1722181500000,67762.0,67777.0,67710.0,67762.01,15.12278,,,,,
+1722181800000,67762.0,67762.01,67634.0,67660.01,15.4517,,,,,
+1722182100000,67660.01,67666.01,67640.0,67645.0,14.52496,,,,,
+1722182400000,67645.0,67686.05,67624.0,67660.0,56.33652,,,,,
+1722182700000,67659.99,67687.23,67648.0,67687.23,14.32594,,,,,
+1722183000000,67687.22,67687.23,67640.9,67640.91,21.27361,,,,,
+1722183300000,67640.91,67753.26,67638.0,67741.88,27.80879,,,,,
+1722183600000,67741.88,67741.88,67680.0,67686.0,14.70976,,,,,
+1722183900000,67686.0,67688.01,67665.45,67665.46,11.20448,,,,,
+1722184200000,67665.45,67719.02,67632.91,67719.01,41.27205,,,,,
+1722184500000,67719.01,67738.01,67685.0,67694.97,11.3486,,,,,
+1722184800000,67694.98,67712.0,67686.0,67700.01,12.92778,,,,,
+1722185100000,67700.01,67719.89,67648.24,67694.01,18.05904,,,,,
+1722185400000,67694.01,67718.01,67692.0,67700.67,8.84239,,,,,
+1722185700000,67700.66,67718.01,67680.0,67680.01,11.87394,,,,,
+1722186000000,67680.01,67814.01,67680.0,67808.01,29.0873,,,,,
+1722186300000,67808.0,67838.3,67781.26,67781.27,21.76935,,,,,
+1722186600000,67781.26,67850.0,67781.26,67840.01,15.42546,,,,,
+1722186900000,67840.0,67856.01,67838.0,67845.01,14.37355,,,,,
+1722187200000,67845.0,67845.01,67758.0,67758.01,33.69778,,,,,
+1722187500000,67758.0,67808.0,67747.16,67799.97,24.75129,,,,,
+1722187800000,67799.96,67824.01,67750.0,67808.0,33.70369,,,,,
+1722188100000,67808.0,67886.0,67808.0,67886.0,22.29898,,,,,
+1722188400000,67885.99,67920.0,67867.34,67893.03,52.25094,,,,,
+1722188700000,67893.03,67893.03,67853.37,67882.0,16.14617,,,,,
+1722189000000,67882.0,67956.01,67882.0,67940.0,19.02068,,,,,
+1722189300000,67940.01,67998.42,67937.62,67988.47,27.3615,,,,,
+1722189600000,67988.47,68025.0,67939.81,67980.01,59.86163,,,,,
+1722189900000,67980.0,68020.01,67965.3,67965.31,22.40513,,,,,
+1722190200000,67965.31,68016.0,67965.3,68014.01,12.71647,,,,,
+1722190500000,68014.01,68165.0,67989.04,68138.66,70.92392,,,,,
+1722190800000,68138.66,68200.0,68120.0,68133.48,48.8419,,,,,
+1722191100000,68133.47,68259.8,68130.0,68259.8,60.94515,,,,,
+1722191400000,68259.79,68318.43,68213.74,68217.87,98.73149,,,,,
+1722191700000,68217.86,68278.0,68217.86,68258.01,29.29479,,,,,
+1722192000000,68258.0,68272.01,68181.63,68181.64,81.15523,,,,,
+1722192300000,68181.64,68184.0,68114.0,68136.01,50.72985,,,,,
+1722192600000,68136.0,68183.5,68096.0,68158.01,50.94689,sell,68112.89586663,0.005052115669088875,154832,2.59845455489686
+1722192900000,68158.0,68242.12,68158.0,68236.01,21.92468,,,,,
+1722193200000,68236.0,68249.52,68170.17,68194.01,27.53248,,,,,
+1722193500000,68194.01,68277.0,68176.0,68276.01,48.46493,,,,,
+1722193800000,68276.0,68276.01,68220.0,68270.65,29.03812,,,,,
+1722194100000,68270.64,68270.65,68191.23,68204.01,27.98205,,,,,
+1722194400000,68204.01,68221.47,68192.0,68204.01,34.28293,,,,,
+1722194700000,68204.0,68295.0,68204.0,68262.01,40.08188,,,,,
+1722195000000,68262.0,68262.01,68138.78,68138.79,37.72376,,,,,
+1722195300000,68138.79,68138.79,68116.86,68129.67,20.64225,,,,,
+1722195600000,68129.67,68136.0,68104.88,68104.89,16.12518,,,,,
+1722195900000,68104.88,68167.73,68084.58,68160.01,31.96468,,,,,
+1722196200000,68160.0,68164.01,68138.0,68164.01,8.16281,,,,,
+1722196500000,68164.01,68170.41,68108.0,68112.0,20.16841,,,,,
+1722196800000,68112.0,68164.76,68111.99,68130.76,17.12419,,,,,
+1722197100000,68130.75,68130.76,68040.0,68040.01,17.62099,,,,,
+1722197400000,68040.01,68060.01,68015.34,68050.0,23.11307,,,,,
+1722197700000,68049.99,68094.01,68048.0,68090.0,13.30285,,,,,
+1722198000000,68090.0,68090.0,68060.0,68074.97,14.93118,,,,,
+1722198300000,68074.96,68074.96,68004.0,68004.01,19.9577,,,,,
+1722198600000,68004.0,68010.01,68001.0,68001.0,18.41184,,,,,
+1722198900000,68001.0,68056.01,67954.48,68041.24,59.65326,,,,,
+1722199200000,68041.24,68068.01,68030.0,68066.02,12.89316,,,,,
+1722199500000,68066.01,68075.93,68052.0,68075.93,7.15429,,,,,
+1722199800000,68075.92,68075.92,68026.11,68028.01,12.13275,,,,,
+1722200100000,68028.01,68028.01,68006.0,68007.99,5.52263,,,,,
+1722200400000,68008.0,68026.96,67989.29,68004.01,21.12589,,,,,
+1722200700000,68004.0,68004.01,67894.0,67894.01,46.57099,,,,,
+1722201000000,67894.01,67904.18,67801.62,67894.01,66.316,,,,,
+1722201300000,67894.0,67939.62,67832.0,67836.01,28.00881,,,,,
+1722201600000,67836.0,67926.45,67836.0,67898.01,21.03193,,,,,
+1722201900000,67898.01,67978.01,67898.01,67978.01,31.28748,,,,,
+1722202200000,67978.0,67978.01,67938.43,67958.15,15.14552,,,,,
+1722202500000,67958.16,68069.0,67958.15,68069.0,35.41622,,,,,
+1722202800000,68069.0,68069.0,68000.0,68035.14,21.62158,,,,,
+1722203100000,68035.13,68066.01,68035.13,68066.01,10.0347,,,,,
+1722203400000,68066.01,68066.01,68000.0,68008.0,13.88481,,,,,
+1722203700000,68007.99,68029.23,68007.99,68021.93,14.01689,,,,,
+1722204000000,68021.93,68166.66,67986.0,68110.01,74.04204,,,,,
+1722204300000,68110.0,68114.53,68040.0,68060.0,21.65355,,,,,
+1722204600000,68059.99,68130.66,68058.0,68084.01,19.91695,,,,,
+1722204900000,68084.01,68158.0,67980.0,67980.0,36.49046,,,,,
+1722205200000,67980.01,68056.01,67947.21,68056.0,39.98108,,,,,
+1722205500000,68056.0,68250.0,68056.0,68236.13,52.0569,,,,,
+1722205800000,68236.13,68253.59,68122.49,68122.5,33.42575,,,,,
+1722206100000,68122.49,68132.01,68042.0,68085.49,25.0509,,,,,
+1722206400000,68085.5,68092.0,68062.0,68090.0,12.47355,,,,,
+1722206700000,68089.99,68090.0,67941.94,68025.0,55.81696,,,,,
+1722207000000,68025.0,68035.64,67959.2,67990.99,36.02299,,,,,
+1722207300000,67990.99,68024.0,67988.0,68010.24,14.50508,,,,,
+1722207600000,68010.23,68046.0,67956.0,67960.0,22.06932,,,,,
+1722207900000,67960.0,68046.01,67959.99,68003.55,14.38836,,,,,
+1722208200000,68003.55,68055.44,68003.54,68012.5,17.35222,,,,,
+1722208500000,68012.49,68077.72,68006.0,68077.72,13.92704,,,,,
+1722208800000,68077.71,68110.01,68066.85,68110.0,10.00832,,,,,
+1722209100000,68110.0,68127.72,68110.0,68120.13,16.03106,,,,,
+1722209400000,68120.13,68152.7,68105.44,68105.45,22.09714,,,,,
+1722209700000,68105.44,68160.01,68105.44,68160.01,19.49565,,,,,
+1722210000000,68160.01,68200.0,68160.0,68199.99,26.71438,,,,,
+1722210300000,68200.0,68228.01,68170.0,68222.0,24.50247,,,,,
+1722210600000,68222.0,68256.29,68211.71,68240.0,22.72914,,,,,
+1722210900000,68239.99,68277.83,68239.99,68249.88,27.3489,,,,,
+1722211200000,68249.88,68279.63,68190.0,68190.0,66.80992,,,,,
+1722211500000,68190.01,68800.0,68168.0,68728.77,280.10469,,,,,
+1722211800000,68725.21,68825.67,68553.33,68600.02,268.62132,,,,,
+1722212100000,68600.02,68888.0,68558.86,68888.0,186.06512,,,,,
+1722212400000,68887.99,68946.0,68834.17,68932.63,174.06551,,,,,
+1722212700000,68932.64,68999.0,68826.44,68844.0,114.22496,,,,,
+1722213000000,68844.0,68862.01,68728.14,68818.01,99.67982,sell,68765.30474035,0.012259708528418633,778480,8.429697940148117
+1722213300000,68818.01,68876.5,68800.0,68816.88,76.66608,,,,,
+1722213600000,68816.87,68830.01,68694.0,68695.76,63.03737,,,,,
+1722213900000,68695.76,68848.0,68690.0,68806.01,98.33135,,,,,
+1722214200000,68806.0,68865.91,68780.14,68792.0,65.44056,,,,,
+1722214500000,68791.99,68798.01,68662.47,68714.01,48.53848,,,,,
+1722214800000,68714.01,68789.07,68664.0,68710.0,42.94713,,,,,
+1722215100000,68710.0,68710.0,68621.4,68664.01,46.64433,,,,,
+1722215400000,68664.0,68698.0,68590.01,68590.01,49.60482,,,,,
+1722215700000,68590.01,68596.01,68349.49,68440.0,144.17092,,,,,
+1722216000000,68439.99,68525.96,68430.0,68452.01,37.80731,,,,,
+1722216300000,68452.01,68724.0,68452.01,68708.47,55.28355,,,,,
+1722216600000,68708.47,68833.33,68702.06,68820.0,64.48864,,,,,
+1722216900000,68819.99,68819.99,68708.0,68765.99,47.49211,,,,,
+1722217200000,68765.99,68765.99,68614.21,68614.22,32.75301,,,,,
+1722217500000,68614.21,68692.01,68592.01,68606.01,45.64334,,,,,
+1722217800000,68606.0,68640.0,68580.0,68626.01,33.67886,,,,,
+1722218100000,68626.01,68646.01,68544.0,68547.99,30.60999,,,,,
+1722218400000,68548.0,68680.12,68533.45,68608.02,43.18747,,,,,
+1722218700000,68608.02,68672.0,68568.75,68624.0,29.16889,,,,,
+1722219000000,68623.99,68842.01,68610.5,68822.01,41.62453,,,,,
+1722219300000,68822.0,69265.0,68822.0,69130.01,415.26285,,,,,
+1722219600000,69130.0,69265.52,69080.05,69265.51,271.84933,,,,,
+1722219900000,69265.5,69315.0,69150.85,69238.01,199.31149,,,,,
+1722220200000,69238.0,69635.14,69236.0,69585.17,625.0062,,,,,
+1722220500000,69585.16,69604.01,69280.01,69396.01,363.23126,,,,,
+1722220800000,69396.0,69470.0,69314.0,69462.01,161.28543,,,,,
+1722221100000,69462.0,69556.84,69437.18,69556.83,190.92467,,,,,
+1722221400000,69556.83,69556.84,69500.01,69506.01,123.38623,,,,,
+1722221700000,69506.0,69575.99,69500.0,69559.0,131.4848,,,,,
+1722222000000,69558.99,69680.01,69527.5,69680.01,139.36129,,,,,
+1722222300000,69680.01,69800.0,69574.01,69612.01,267.34135,,,,,
+1722222600000,69612.0,69698.99,69500.0,69504.0,131.89459,,,,,
+1722222900000,69504.0,69512.0,69306.3,69374.01,193.18811,,,,,
+1722223200000,69374.01,69510.0,69374.0,69432.86,76.212,,,,,
+1722223500000,69432.85,69492.01,69432.85,69440.0,32.29313,,,,,
+1722223800000,69440.0,69500.0,69328.67,69394.01,80.02544,,,,,
+1722224100000,69394.01,69454.01,69344.0,69440.01,45.85513,,,,,
+1722224400000,69440.0,69476.01,69369.12,69369.13,46.57083,,,,,
+1722224700000,69369.12,69412.0,69307.0,69307.01,57.97206,,,,,
+1722225000000,69307.01,69395.44,69302.0,69312.53,84.53003,,,,,
+1722225300000,69312.54,69380.01,69312.53,69347.67,49.74735,,,,,
+1722225600000,69347.66,69472.0,69309.59,69472.0,129.24937,,,,,
+1722225900000,69472.0,69475.65,69312.0,69322.01,96.13606,,,,,
+1722226200000,69322.0,69331.13,69302.97,69308.0,31.43675,,,,,
+1722226500000,69308.0,69324.0,69263.07,69276.1,47.7999,,,,,
+1722226800000,69276.09,69393.06,69268.17,69365.32,85.41445,,,,,
+1722227100000,69365.32,69365.32,69306.0,69330.62,42.88471,,,,,
+1722227400000,69330.61,69391.71,69308.0,69388.01,42.78026,,,,,
+1722227700000,69388.01,69448.01,69388.0,69417.67,76.50447,,,,,
+1722228000000,69417.67,69417.67,69314.0,69314.4,53.24652,,,,,
+1722228300000,69314.4,69330.0,69286.87,69312.62,51.91899,,,,,
+1722228600000,69312.62,69342.2,69304.0,69304.01,42.69098,,,,,
+1722228900000,69304.0,69374.01,69304.0,69368.0,52.3318,,,,,
+1722229200000,69367.99,69450.0,69367.99,69448.01,103.27479,,,,,
+1722229500000,69448.01,69450.0,69415.5,69424.02,82.75539,,,,,
+1722229800000,69424.02,69457.61,69413.88,69450.0,75.24264,,,,,
+1722230100000,69450.0,69568.69,69450.0,69552.01,149.98653,,,,,
+1722230400000,69552.0,69553.39,69494.14,69526.01,87.79496,,,,,
+1722230700000,69526.01,69598.81,69488.01,69544.8,161.02156,,,,,
+1722231000000,69544.79,69600.0,69543.99,69600.0,50.38793,,,,,
+1722231300000,69600.0,69692.0,69582.01,69692.0,76.7518,,,,,
+1722231600000,69691.99,69798.0,69658.0,69658.99,175.03329,,,,,
+1722231900000,69658.99,69770.01,69620.0,69628.0,141.88199,,,,,
+1722232200000,69628.0,69712.0,69606.0,69698.0,81.8718,,,,,
+1722232500000,69697.99,69800.0,69662.06,69662.07,98.50043,,,,,
+1722232800000,69662.07,69788.0,69662.06,69752.01,78.86924,,,,,
+1722233100000,69752.01,69752.01,69660.0,69700.75,62.70674,,,,,
+1722233400000,69700.74,69741.33,69555.0,69584.01,81.1069,,,,,
+1722233700000,69584.0,69681.94,69584.0,69656.0,56.85752,,,,,
+1722234000000,69656.0,69800.0,69640.0,69789.92,123.88308,,,,,
+1722234300000,69789.91,69888.0,69782.0,69816.01,172.12492,,,,,
+1722234600000,69816.01,69864.01,69686.06,69688.0,82.92917,,,,,
+1722234900000,69688.0,69771.47,69671.63,69736.0,67.2996,,,,,
+1722235200000,69736.01,69752.0,69672.0,69747.39,76.90461,,,,,
+1722235500000,69747.38,69747.39,69600.0,69616.0,107.25158,,,,,
+1722235800000,69615.99,69656.01,69595.57,69595.58,53.78459,,,,,
+1722236100000,69595.58,69670.0,69551.0,69588.01,134.12657,,,,,
+1722236400000,69588.01,69611.3,69546.33,69552.04,130.31202,,,,,
+1722236700000,69552.05,69579.16,69494.0,69528.01,91.41779,,,,,
+1722237000000,69528.0,69530.88,69482.0,69492.51,63.98765,,,,,
+1722237300000,69492.5,69553.39,69462.36,69546.0,94.65847,,,,,
+1722237600000,69546.0,69550.0,69470.02,69528.0,66.47894,,,,,
+1722237900000,69527.99,69587.56,69490.0,69556.0,78.77826,,,,,
+1722238200000,69556.0,69578.0,69510.0,69550.0,50.37312,,,,,
+1722238500000,69549.99,69568.0,69502.0,69547.36,97.52169,,,,,
+1722238800000,69547.35,69547.35,69466.21,69469.55,135.16572,buy,69472.57,0.005358492303747322,171122,0.0
+1722239100000,69469.54,69532.21,69446.0,69504.81,110.15687,,,,,
+1722239400000,69504.81,69520.0,69478.5,69486.0,50.70602,,,,,
+1722239700000,69485.99,69545.88,69472.2,69528.01,42.05733,,,,,
+1722240000000,69528.01,69552.0,69500.0,69500.01,41.52645,,,,,
+1722240300000,69500.0,69536.01,69489.64,69536.0,35.55749,,,,,
+1722240600000,69536.0,69700.0,69536.0,69700.0,81.23111,,,,,
+1722240900000,69700.0,69700.0,69603.15,69603.16,38.82907,,,,,
+1722241200000,69603.15,69665.99,69583.09,69583.1,41.25101,,,,,
+1722241500000,69583.1,69622.01,69562.5,69595.99,53.90328,,,,,
+1722241800000,69595.99,69632.0,69572.0,69605.95,38.89769,,,,,
+1722242100000,69605.95,69605.95,69528.05,69528.06,29.95504,,,,,
+1722242400000,69528.05,69528.06,69375.0,69410.01,125.95911,,,,,
+1722242700000,69410.0,69488.01,69410.0,69486.0,57.38283,,,,,
+1722243000000,69485.99,69520.02,69470.0,69488.02,57.04594,,,,,
+1722243300000,69488.01,69488.02,69440.0,69457.5,55.23423,,,,,
+1722243600000,69457.51,69546.98,69457.5,69546.98,64.86816,,,,,
+1722243900000,69546.97,69607.51,69546.97,69568.02,36.61069,,,,,
+1722244200000,69568.02,69568.02,69510.0,69520.0,44.34425,,,,,
+1722244500000,69520.0,69564.47,69490.9,69508.01,44.94116,,,,,
+1722244800000,69508.01,69564.46,69500.21,69558.03,50.05253,,,,,
+1722245100000,69558.02,69618.9,69536.2,69550.01,58.25446,,,,,
+1722245400000,69550.01,69564.01,69482.15,69496.01,87.58011,,,,,
+1722245700000,69496.01,69520.01,69440.0,69440.01,51.3501,,,,,
+1722246000000,69440.0,69462.0,69440.0,69440.01,36.61886,,,,,
+1722246300000,69440.01,69459.73,69440.0,69445.17,52.90788,,,,,
+1722246600000,69445.16,69466.31,69440.0,69466.3,68.63343,,,,,
+1722246900000,69466.31,69520.0,69450.0,69520.0,117.03909,,,,,
+1722247200000,69520.0,69520.0,69458.0,69463.22,36.06556,,,,,
+1722247500000,69463.22,69468.0,69378.8,69398.0,105.97611,,,,,
+1722247800000,69398.0,69442.0,69392.0,69432.0,31.90573,,,,,
+1722248100000,69431.99,69435.99,69400.0,69420.0,28.45456,,,,,
+1722248400000,69420.0,69540.8,69419.99,69540.8,51.94298,,,,,
+1722248700000,69540.79,69540.8,69503.12,69532.23,40.7643,,,,,
+1722249000000,69532.22,69610.1,69532.22,69610.1,44.92503,,,,,
+1722249300000,69610.1,69684.0,69604.01,69666.0,93.47964,,,,,
+1722249600000,69665.99,69699.0,69609.97,69676.01,65.77639,,,,,
+1722249900000,69676.01,69684.01,69611.6,69652.02,97.37955,,,,,
+1722250200000,69652.02,69743.07,69598.08,69710.01,102.37909,,,,,
+1722250500000,69710.0,69718.67,69612.0,69620.0,44.79794,,,,,
+1722250800000,69620.0,69632.0,69598.09,69621.31,44.82764,,,,,
+1722251100000,69621.3,69679.86,69621.3,69668.0,43.54744,,,,,
+1722251400000,69668.0,69805.08,69667.99,69730.0,138.41623,,,,,
+1722251700000,69730.0,69835.0,69700.0,69802.17,104.47252,,,,,
+1722252000000,69802.16,69838.62,69730.67,69787.99,106.29224,,,,,
+1722252300000,69787.98,69809.11,69754.1,69809.11,82.8443,,,,,
+1722252600000,69809.1,69826.0,69784.0,69786.01,93.27988,,,,,
+1722252900000,69786.0,69786.01,69673.99,69673.99,66.73321,,,,,
+1722253200000,69674.0,69708.01,69622.0,69708.01,58.89322,,,,,
+1722253500000,69708.01,69715.76,69627.79,69646.0,71.21475,,,,,
+1722253800000,69645.99,69659.36,69600.0,69607.83,53.20389,,,,,
+1722254100000,69607.83,69630.0,69580.0,69580.01,36.34137,,,,,
+1722254400000,69580.01,69622.05,69556.58,69586.87,133.27476,,,,,
+1722254700000,69586.87,69592.01,69440.0,69440.01,292.6426,,,,,
+1722255000000,69440.01,69446.7,69396.74,69416.01,61.43404,,,,,
+1722255300000,69416.0,69552.0,69414.93,69500.01,69.77414,,,,,
+1722255600000,69500.01,69626.0,69498.0,69626.0,48.98469,,,,,
+1722255900000,69626.0,69720.71,69625.99,69720.71,80.66762,,,,,
+1722256200000,69720.7,69850.0,69686.2,69806.01,129.59994,,,,,
+1722256500000,69806.0,69950.0,69686.01,69794.01,286.90552,,,,,
+1722256800000,69794.01,69794.01,69646.0,69729.06,82.41707,,,,,
+1722257100000,69729.06,69858.01,69660.0,69792.01,101.2546,,,,,
+1722257400000,69792.01,69827.49,69692.0,69823.3,88.32892,,,,,
+1722257700000,69823.29,69876.01,69788.01,69799.38,76.00136,,,,,
+1722258000000,69799.37,69950.92,69772.0,69920.0,420.17756,,,,,
+1722258300000,69920.0,70079.99,69737.37,69776.05,1121.73913,,,,,
+1722258600000,69776.05,69999.14,69770.0,69956.63,477.32741,,,,,
+1722258900000,69956.63,69986.01,69787.45,69812.01,122.1292,,,,,
+1722259200000,69812.0,69828.0,69718.59,69734.0,174.57533,,,,,
+1722259500000,69733.99,69744.0,69585.24,69658.01,176.95448,,,,,
+1722259800000,69658.0,69706.0,69502.0,69570.01,284.05506,,,,,
+1722260100000,69570.01,69656.57,69450.0,69454.67,292.2356,,,,,
+1722260400000,69454.68,69564.87,69336.68,69351.0,283.88446,,,,,
+1722260700000,69351.0,69466.01,69088.0,69379.79,552.13264,,,,,
+1722261000000,69379.79,69507.76,69131.27,69147.78,297.99021,,,,,
+1722261300000,69147.78,69368.0,69144.0,69273.6,136.06906,,,,,
+1722261600000,69273.59,69294.64,68814.2,68908.0,524.29403,,,,,
+1722261900000,68908.0,69018.01,68794.85,68796.0,248.61123,,,,,
+1722262200000,68796.0,68847.19,68712.03,68712.04,226.7261,,,,,
+1722262500000,68712.04,68953.98,68701.0,68912.0,204.25473,,,,,
+1722262800000,68911.99,69000.0,68783.7,68840.36,119.95233,,,,,
+1722263100000,68840.36,68840.36,68640.41,68815.65,164.24757,,,,,
+1722263400000,68815.64,68912.01,68722.63,68774.01,100.16798,,,,,
+1722263700000,68774.0,68904.5,68720.28,68890.01,154.98786,,,,,
+1722264000000,68890.0,68933.67,68792.0,68860.02,63.56356,,,,,
+1722264300000,68860.02,68868.01,68389.92,68502.22,452.17022,,,,,
+1722264600000,68502.22,68510.01,68210.02,68280.01,410.63709,,,,,
+1722264900000,68280.0,68312.03,68071.98,68228.01,357.06818,,,,,
+1722265200000,68228.01,68304.0,68119.27,68258.74,201.28453,,,,,
+1722265500000,68258.74,68288.01,67867.21,68060.01,477.30931,,,,,
+1722265800000,68060.01,68117.64,67925.01,68104.01,219.96693,,,,,
+1722266100000,68104.01,68104.01,67767.49,67822.0,247.87489,,,,,
+1722266400000,67822.0,67920.01,67699.97,67780.01,322.83162,,,,,
+1722266700000,67780.01,67981.13,67668.34,67946.01,194.49599,,,,,
+1722267000000,67946.01,67946.01,67700.0,67748.01,175.82228,,,,,
+1722267300000,67748.0,68096.0,67704.0,68096.0,153.86569,,,,,
+1722267600000,68096.0,68180.36,68058.0,68174.01,256.3143,,,,,
+1722267900000,68174.0,68184.01,68050.01,68092.21,120.70253,,,,,
+1722268200000,68092.2,68155.54,68056.0,68067.48,85.69277,,,,,
+1722268500000,68067.47,68190.86,68063.99,68104.0,113.1908,,,,,
+1722268800000,68103.99,68118.0,67915.62,68020.21,149.51869,,,,,
+1722269100000,68020.21,68068.01,67940.0,67940.01,68.17253,,,,,
+1722269400000,67940.01,68004.01,67786.44,68004.01,134.22754,,,,,
+1722269700000,68004.01,68016.0,67866.0,67876.0,72.27768,,,,,
+1722270000000,67876.01,67885.12,67740.33,67746.65,100.13745,,,,,
+1722270300000,67746.65,67746.65,67338.0,67345.93,762.34983,,,,,
+1722270600000,67345.93,67358.01,66868.01,67235.1,1054.05973,,,,,
+1722270900000,67235.09,67270.01,67041.83,67240.69,319.19265,,,,,
+1722271200000,67240.68,67240.68,66800.0,66896.0,586.33374,buy,67124.0,0.01009737971675302,358683,0.0
+1722271500000,66896.0,67132.01,66846.0,67037.24,278.59322,,,,,
+1722271800000,67037.24,67064.0,66899.99,67064.0,277.22111,,,,,
+1722272100000,67064.0,67072.0,66920.0,66940.01,172.69104,,,,,
+1722272400000,66940.01,66950.0,66428.0,66840.01,943.99228,,,,,
+1722272700000,66840.01,67177.52,66740.0,67129.98,430.88901,,,,,
+1722273000000,67129.97,67150.0,66985.47,67070.0,380.37922,,,,,
+1722273300000,67069.99,67116.0,66892.64,66898.99,160.54635,,,,,
+1722273600000,66898.99,66936.01,66808.0,66896.68,129.25236,,,,,
+1722273900000,66896.68,66896.68,66642.0,66727.34,209.29605,,,,,
+1722274200000,66727.33,67058.96,66680.0,66938.31,156.06398,,,,,
+1722274500000,66938.3,67000.0,66870.0,66934.01,137.74195,,,,,
+1722274800000,66934.01,67005.03,66892.0,66966.01,99.10783,,,,,
+1722275100000,66966.01,67126.01,66962.0,67036.0,152.68851,,,,,
+1722275400000,67035.99,67100.0,67009.18,67049.99,118.54084,,,,,
+1722275700000,67050.0,67075.0,66908.0,67015.08,166.27446,,,,,
+1722276000000,67015.09,67278.01,66940.0,67246.0,266.97278,,,,,
+1722276300000,67245.99,67374.0,67216.77,67334.0,124.09739,,,,,
+1722276600000,67334.0,67389.92,67270.0,67344.0,121.62653,,,,,
+1722276900000,67344.0,67344.0,67148.0,67274.0,107.08203,,,,,
+1722277200000,67274.01,67547.32,67262.85,67430.0,160.92839,,,,,
+1722277500000,67429.99,67536.01,67321.59,67378.0,163.96364,,,,,
+1722277800000,67378.0,67466.0,67244.0,67314.0,126.61689,,,,,
+1722278100000,67314.01,67388.74,67220.96,67376.0,76.47913,,,,,
+1722278400000,67376.01,67440.0,67356.0,67356.0,42.23532,,,,,
+1722278700000,67356.01,67424.01,67320.0,67376.66,44.04602,,,,,
+1722279000000,67376.66,67420.0,67366.0,67377.93,39.82838,,,,,
+1722279300000,67377.94,67456.01,67341.53,67419.99,56.14358,,,,,
+1722279600000,67419.99,67440.0,67286.41,67400.01,80.69496,,,,,
+1722279900000,67400.01,67467.34,67390.0,67428.01,38.57484,,,,,
+1722280200000,67428.0,67504.01,67384.0,67450.0,78.36736,,,,,
+1722280500000,67450.0,67484.56,67329.73,67446.0,130.96237,,,,,
+1722280800000,67446.0,67473.26,67418.0,67473.25,37.51118,,,,,
+1722281100000,67473.25,67549.73,67473.25,67516.56,55.31353,,,,,
+1722281400000,67516.57,67523.85,67388.0,67404.13,66.12782,,,,,
+1722281700000,67404.13,67430.0,67351.81,67430.0,25.18835,,,,,
+1722282000000,67430.0,67506.61,67429.99,67474.01,46.91762,,,,,
+1722282300000,67474.0,67474.01,67362.05,67371.97,30.19707,,,,,
+1722282600000,67371.97,67392.01,67304.0,67330.0,43.04912,,,,,
+1722282900000,67330.01,67332.73,67242.99,67303.05,61.0472,,,,,
+1722283200000,67303.05,67374.0,67210.22,67300.0,53.72696,,,,,
+1722283500000,67300.0,67344.01,67276.0,67304.01,23.75228,,,,,
+1722283800000,67304.02,67308.01,67268.23,67268.23,32.54174,,,,,
+1722284100000,67268.24,67272.01,67194.0,67272.0,45.89933,,,,,
+1722284400000,67272.0,67272.01,67158.0,67202.0,35.8725,,,,,
+1722284700000,67202.0,67254.01,67176.0,67194.01,33.49556,,,,,
+1722285000000,67194.01,67273.7,67190.0,67248.0,25.85251,,,,,
+1722285300000,67248.01,67346.81,67248.0,67346.81,28.51125,,,,,
+1722285600000,67346.81,67373.88,67333.68,67370.0,93.60569,,,,,
+1722285900000,67370.01,67370.01,67278.0,67282.0,27.38706,,,,,
+1722286200000,67282.0,67377.39,67282.0,67352.85,22.35643,,,,,
+1722286500000,67352.86,67392.01,67352.85,67369.99,46.94472,,,,,
+1722286800000,67370.0,67392.0,67310.0,67310.01,40.16551,,,,,
+1722287100000,67310.01,67310.01,67157.8,67164.01,24.51061,,,,,
+1722287400000,67164.01,67186.01,67151.64,67151.65,19.35772,,,,,
+1722287700000,67151.65,67151.65,67081.41,67140.01,127.81237,,,,,
+1722288000000,67140.01,67140.01,67030.0,67072.07,46.85761,,,,,
+1722288300000,67072.07,67243.99,67072.07,67186.05,105.52583,,,,,
+1722288600000,67186.05,67238.59,67180.0,67206.04,40.1503,,,,,
+1722288900000,67206.04,67369.7,67206.04,67321.18,127.14128,,,,,
+1722289200000,67321.19,67363.3,67313.71,67361.56,42.4455,,,,,
+1722289500000,67361.56,67368.01,67312.0,67312.0,38.73811,,,,,
+1722289800000,67312.0,67376.86,67275.79,67376.85,34.99887,,,,,
+1722290100000,67376.85,67510.01,67373.26,67500.0,70.0236,,,,,
+1722290400000,67499.99,67500.0,67438.1,67438.11,85.68884,,,,,
+1722290700000,67438.1,67484.01,67438.1,67484.01,23.6598,,,,,
+1722291000000,67484.01,67550.0,67484.0,67549.99,42.56698,,,,,
+1722291300000,67549.99,67553.66,67505.91,67550.01,26.86466,,,,,
+1722291600000,67550.01,67550.01,67430.4,67434.74,68.60933,,,,,
+1722291900000,67434.75,67438.01,67368.0,67368.0,20.70796,,,,,
+1722292200000,67368.01,67388.0,67262.0,67276.99,35.37675,,,,,
+1722292500000,67277.0,67278.79,67228.0,67260.01,24.2179,,,,,
+1722292800000,67260.01,67278.0,67238.93,67238.94,36.66202,,,,,
+1722293100000,67238.93,67244.0,67179.52,67226.0,30.01263,,,,,
+1722293400000,67226.01,67226.01,67140.0,67162.01,23.34,,,,,
+1722293700000,67162.0,67238.5,67162.0,67227.36,43.05285,,,,,
+1722294000000,67227.35,67246.11,67176.0,67219.99,27.14764,,,,,
+1722294300000,67219.99,67264.01,67018.01,67038.72,95.4192,,,,,
+1722294600000,67038.73,67091.98,66696.87,66725.99,408.25935,,,,,
+1722294900000,66728.0,66885.42,66600.0,66833.33,241.68514,,,,,
+1722295200000,66833.33,66984.01,66822.01,66974.0,96.79022,,,,,
+1722295500000,66974.01,67034.78,66953.17,67012.74,51.00873,,,,,
+1722295800000,67012.73,67061.53,66990.0,67037.63,34.51514,,,,,
+1722296100000,67037.63,67037.64,66840.18,66905.22,52.06446,,,,,
+1722296400000,66905.23,66940.01,66800.0,66810.0,36.70513,,,,,
+1722296700000,66810.0,66866.01,66792.0,66860.01,62.16236,,,,,
+1722297000000,66860.0,66932.01,66792.0,66819.98,60.72964,,,,,
+1722297300000,66819.99,66867.99,66784.68,66784.69,48.60183,,,,,
+1722297600000,66784.68,66851.56,66712.01,66743.72,54.79765,,,,,
+1722297900000,66743.72,66794.01,66626.0,66794.01,62.17031,,,,,
+1722298200000,66794.01,66862.45,66666.0,66722.01,66.09377,,,,,
+1722298500000,66722.01,66731.56,66538.46,66600.01,148.95128,,,,,
+1722298800000,66600.0,66600.01,65862.0,66249.99,1542.30653,,,,,
+1722299100000,66250.0,66334.01,66109.03,66294.05,244.28777,,,,,
+1722299400000,66294.05,66429.91,66282.0,66429.68,177.67351,,,,,
+1722299700000,66429.67,66438.01,66270.01,66342.01,205.1605,,,,,
+1722300000000,66342.01,66422.86,66287.47,66422.84,108.49574,,,,,
+1722300300000,66422.83,66422.84,66312.11,66392.09,99.6834,,,,,
+1722300600000,66392.08,66621.68,66381.9,66564.01,153.74658,,,,,
+1722300900000,66564.0,66610.01,66513.51,66610.0,51.89365,,,,,
+1722301200000,66610.01,66700.13,66574.0,66692.0,57.44302,,,,,
+1722301500000,66692.01,66788.88,66692.0,66728.0,80.56837,,,,,
+1722301800000,66728.01,66775.99,66676.0,66756.01,70.1608,,,,,
+1722302100000,66756.01,66780.63,66700.0,66736.0,50.0372,,,,,
+1722302400000,66735.99,66858.0,66718.0,66828.01,104.82621,,,,,
+1722302700000,66828.01,66886.0,66713.5,66720.0,65.22736,,,,,
+1722303000000,66719.99,66778.01,66608.68,66616.73,90.85664,,,,,
+1722303300000,66616.74,66616.74,66420.0,66450.0,106.32813,,,,,
+1722303600000,66450.0,66457.98,66300.01,66398.01,155.81892,,,,,
+1722303900000,66398.01,66408.0,66184.01,66230.01,166.41407,,,,,
+1722304200000,66230.0,66247.44,66060.06,66210.32,143.95185,,,,,
+1722304500000,66210.32,66222.21,66161.7,66211.33,117.11779,,,,,
+1722304800000,66211.32,66400.0,66176.0,66352.01,97.40664,,,,,
+1722305100000,66352.01,66455.39,66322.0,66450.01,81.91279,,,,,
+1722305400000,66450.01,66462.32,66403.63,66420.0,64.78513,,,,,
+1722305700000,66420.0,66442.0,66288.68,66343.07,82.71476,,,,,
+1722306000000,66343.07,66343.07,66038.18,66053.73,111.4238,,,,,
+1722306300000,66053.73,66136.8,65958.57,65992.01,156.9191,buy,66016.695,0.012688874961192123,811254,0.0
+1722306600000,65992.0,66199.23,65986.0,66082.0,88.30032,,,,,
+1722306900000,66081.99,66261.31,66026.22,66227.38,63.9489,,,,,
+1722307200000,66227.38,66251.49,66107.56,66200.62,68.3811,,,,,
+1722307500000,66200.62,66366.01,66190.0,66366.01,76.22532,,,,,
+1722307800000,66366.01,66477.8,66366.01,66392.01,115.81682,,,,,
+1722308100000,66392.0,66423.91,66386.04,66418.01,125.52907,,,,,
+1722308400000,66418.0,66493.99,66380.0,66486.0,92.66629,,,,,
+1722308700000,66486.01,66560.0,66470.0,66552.01,99.90047,,,,,
+1722309000000,66552.0,66610.43,66535.21,66610.0,72.73158,,,,,
+1722309300000,66610.01,66610.01,66508.66,66508.67,57.74135,,,,,
+1722309600000,66508.67,66610.0,66508.0,66610.0,36.5497,,,,,
+1722309900000,66610.0,66680.0,66574.0,66585.69,78.42765,,,,,
+1722310200000,66585.69,66598.0,66479.12,66540.0,71.88856,,,,,
+1722310500000,66539.99,66578.0,66486.0,66506.12,86.78695,,,,,
+1722310800000,66506.12,66617.66,66506.11,66564.01,48.32498,,,,,
+1722311100000,66564.0,66570.0,66506.12,66564.0,33.93638,,,,,
+1722311400000,66563.99,66579.32,66500.0,66552.0,29.02036,,,,,
+1722311700000,66552.0,66610.0,66510.0,66610.0,24.39019,,,,,
+1722312000000,66610.0,66610.01,66550.0,66550.0,29.17805,,,,,
+1722312300000,66550.01,66565.81,66533.14,66564.01,52.96853,,,,,
+1722312600000,66564.01,66646.69,66558.0,66646.69,56.48913,,,,,
+1722312900000,66646.69,66708.13,66627.58,66638.0,53.66954,,,,,
+1722313200000,66638.0,66702.01,66636.69,66702.01,18.23033,,,,,
+1722313500000,66702.01,66766.01,66702.0,66762.0,38.22757,,,,,
+1722313800000,66762.0,66778.01,66720.0,66727.33,36.85,,,,,
+1722314100000,66727.33,66730.0,66623.39,66696.88,44.99728,,,,,
+1722314400000,66696.87,66732.58,66646.27,66716.0,55.01828,,,,,
+1722314700000,66716.0,66716.0,66608.0,66636.02,34.87344,,,,,
+1722315000000,66636.02,66704.49,66612.0,66668.04,48.13915,,,,,
+1722315300000,66668.04,66808.04,66648.0,66808.04,63.58409,,,,,
+1722315600000,66808.04,66808.04,66674.0,66783.58,56.42808,,,,,
+1722315900000,66783.57,66790.26,66690.0,66723.62,46.24266,,,,,
+1722316200000,66723.61,66723.62,66657.28,66664.67,31.44506,,,,,
+1722316500000,66664.67,66664.67,66569.73,66573.14,58.46889,sell,66578.6176198,0.008239520956050106,159095,3.537451344515786
+1722316800000,66573.14,66573.14,66465.14,66484.68,51.11112,,,,,
+1722317100000,66484.67,66506.0,66415.92,66467.56,37.51897,,,,,
+1722317400000,66467.55,66492.01,66360.0,66360.01,62.38707,,,,,
+1722317700000,66360.0,66462.01,66322.49,66462.0,72.20206,,,,,
+1722318000000,66462.0,66570.01,66432.0,66560.01,54.11051,,,,,
+1722318300000,66560.0,66661.71,66534.0,66548.34,182.05752,,,,,
+1722318600000,66548.34,66589.29,66517.5,66544.41,50.41304,,,,,
+1722318900000,66544.4,66551.65,66482.77,66484.01,27.35595,,,,,
+1722319200000,66484.01,66539.56,66464.17,66534.68,36.78062,,,,,
+1722319500000,66534.66,66587.31,66486.54,66586.01,48.88507,,,,,
+1722319800000,66586.01,66622.01,66558.6,66604.02,25.54708,,,,,
+1722320100000,66604.01,66616.8,66570.0,66576.29,34.72461,,,,,
+1722320400000,66576.28,66692.01,66564.12,66616.01,32.8547,,,,,
+1722320700000,66616.01,66696.0,66600.0,66696.0,18.28057,,,,,
+1722321000000,66695.99,66738.39,66695.99,66703.99,44.38376,,,,,
+1722321300000,66703.99,66712.0,66650.0,66662.0,37.06528,,,,,
+1722321600000,66662.01,66690.01,66648.08,66662.02,25.64603,,,,,
+1722321900000,66662.02,66726.0,66630.05,66726.0,34.08767,,,,,
+1722322200000,66726.0,66730.0,66716.0,66718.02,18.96762,,,,,
+1722322500000,66718.02,66775.0,66716.0,66766.01,42.40206,,,,,
+1722322800000,66766.0,66848.42,66766.0,66837.54,73.11658,,,,,
+1722323100000,66837.54,66870.01,66826.0,66864.68,41.08154,,,,,
+1722323400000,66864.69,66900.01,66844.13,66868.01,47.35953,,,,,
+1722323700000,66868.01,66984.52,66840.0,66840.01,119.11327,,,,,
+1722324000000,66840.01,66900.0,66840.0,66855.99,70.52531,,,,,
+1722324300000,66856.0,66935.99,66844.0,66935.99,51.34335,,,,,
+1722324600000,66935.98,66953.39,66890.0,66953.39,87.20142,,,,,
+1722324900000,66953.38,66974.0,66892.0,66964.21,69.60102,,,,,
+1722325200000,66964.21,66998.99,66960.92,66987.98,60.57019,,,,,
+1722325500000,66987.99,67000.0,66948.0,66972.51,85.72873,,,,,
+1722325800000,66972.51,66984.01,66904.53,66960.0,69.85558,,,,,
+1722326100000,66960.0,66964.0,66912.0,66952.0,59.18497,,,,,
+1722326400000,66952.0,66977.75,66914.0,66936.3,57.69375,,,,,
+1722326700000,66936.29,66936.3,66855.0,66855.01,41.05045,,,,,
+1722327000000,66855.01,66968.75,66847.94,66968.48,34.23426,,,,,
+1722327300000,66968.48,66990.0,66932.14,66981.88,39.52255,,,,,
+1722327600000,66981.88,66999.92,66844.85,66855.99,64.8319,,,,,
+1722327900000,66855.99,66870.0,66811.5,66811.75,68.4946,sell,66827.81093828,0.0028891880232389693,171463,2.08363121776991
+1722328200000,66811.75,66859.75,66800.44,66859.74,42.76415,,,,,
+1722328500000,66859.73,66859.74,66837.0,66845.04,30.22898,,,,,
+1722328800000,66845.04,66916.01,66843.58,66843.59,30.83332,,,,,
+1722329100000,66843.58,66891.48,66826.0,66886.0,91.62819,,,,,
+1722329400000,66886.0,66899.61,66768.0,66768.01,78.09562,,,,,
+1722329700000,66768.01,66802.47,66712.0,66772.01,108.3094,,,,,
+1722330000000,66772.01,66859.53,66772.0,66826.01,32.82072,,,,,
+1722330300000,66826.01,66850.0,66771.66,66849.99,49.39327,,,,,
+1722330600000,66850.0,66900.56,66849.99,66896.01,23.09103,,,,,
+1722330900000,66896.0,66896.01,66829.0,66866.0,32.46315,,,,,
+1722331200000,66866.0,66866.01,66800.0,66809.34,20.64939,,,,,
+1722331500000,66809.34,66867.82,66809.33,66840.01,17.99232,,,,,
+1722331800000,66840.01,66860.01,66742.46,66757.53,37.1903,,,,,
+1722332100000,66757.53,66781.85,66734.0,66734.01,32.40952,,,,,
+1722332400000,66734.0,66743.59,66608.49,66682.01,96.21968,,,,,
+1722332700000,66682.01,66682.01,66546.0,66574.01,84.58323,,,,,
+1722333000000,66574.01,66610.01,66444.0,66532.01,100.97549,,,,,
+1722333300000,66532.01,66624.0,66516.0,66608.01,34.30349,,,,,
+1722333600000,66608.01,66654.0,66544.43,66585.4,64.7652,,,,,
+1722333900000,66585.39,66586.0,66404.53,66458.56,138.08662,,,,,
+1722334200000,66458.55,66545.92,66458.01,66480.0,73.3269,,,,,
+1722334500000,66480.0,66569.74,66479.99,66528.0,61.27188,,,,,
+1722334800000,66528.0,66573.91,66464.0,66513.23,24.74889,,,,,
+1722335100000,66513.24,66625.67,66513.23,66625.67,30.79963,,,,,
+1722335400000,66625.66,66687.34,66563.91,66570.01,46.09048,,,,,
+1722335700000,66570.0,66604.01,66528.0,66528.01,41.02821,,,,,
+1722336000000,66528.01,66648.0,66528.01,66620.0,26.82074,,,,,
+1722336300000,66619.99,66671.74,66584.32,66596.01,37.51312,,,,,
+1722336600000,66596.01,66672.92,66592.0,66630.62,25.94065,,,,,
+1722336900000,66630.61,66653.26,66520.0,66581.87,30.68126,,,,,
+1722337200000,66581.88,66595.76,66550.0,66588.46,51.75394,,,,,
+1722337500000,66588.46,66619.97,66518.16,66528.01,43.85557,,,,,
+1722337800000,66528.01,66557.74,66488.71,66488.72,35.98479,,,,,
+1722338100000,66488.71,66569.86,66488.71,66564.7,46.99307,,,,,
+1722338400000,66564.69,66651.99,66536.0,66644.01,31.55343,,,,,
+1722338700000,66644.01,66650.0,66592.75,66623.36,28.78294,,,,,
+1722339000000,66623.36,66670.01,66544.39,66636.02,76.63761,,,,,
+1722339300000,66636.03,66664.49,66607.29,66661.72,47.22039,,,,,
+1722339600000,66661.71,66720.0,66647.0,66668.0,39.5454,,,,,
+1722339900000,66667.99,66682.01,66634.89,66675.98,31.6444,,,,,
+1722340200000,66675.98,66675.99,66613.7,66636.0,23.2368,,,,,
+1722340500000,66635.99,66650.0,66574.0,66574.01,19.21508,,,,,
+1722340800000,66574.0,66592.01,66446.14,66542.72,155.63008,,,,,
+1722341100000,66542.72,66660.24,66542.71,66558.01,98.83258,,,,,
+1722341400000,66558.01,66604.0,66550.0,66562.01,19.28294,,,,,
+1722341700000,66562.0,66608.0,66480.0,66518.0,72.61676,,,,,
+1722342000000,66518.0,66556.01,66436.0,66442.58,105.81499,,,,,
+1722342300000,66442.58,66456.01,66233.07,66265.86,226.86582,,,,,
+1722342600000,66265.86,66437.46,66252.0,66387.33,80.61305,,,,,
+1722342900000,66387.32,66650.01,66368.0,66650.01,110.73277,,,,,
+1722343200000,66650.0,66810.0,66604.0,66810.0,136.74451,,,,,
+1722343500000,66809.99,66820.01,66728.01,66755.99,87.9923,,,,,
+1722343800000,66756.0,66810.0,66723.29,66740.0,56.06499,,,,,
+1722344100000,66740.01,66750.0,66638.0,66668.0,51.35533,,,,,
+1722344400000,66668.01,66761.84,66657.04,66761.16,58.36418,,,,,
+1722344700000,66761.17,66770.0,66685.52,66761.74,47.61525,,,,,
+1722345000000,66761.74,66790.0,66700.0,66743.72,45.22322,,,,,
+1722345300000,66743.72,66839.57,66736.68,66839.56,39.02695,,,,,
+1722345600000,66839.56,66842.01,66684.16,66719.83,41.56555,,,,,
+1722345900000,66719.83,66719.84,66574.01,66642.01,52.17286,,,,,
+1722346200000,66642.0,66720.0,66494.0,66710.01,82.46492,,,,,
+1722346500000,66710.0,66948.0,66556.15,66616.0,160.44789,,,,,
+1722346800000,66615.99,66686.0,66430.0,66498.0,117.84874,,,,,
+1722347100000,66498.0,66535.99,66441.69,66464.02,87.77776,,,,,
+1722347400000,66464.02,66494.01,66344.68,66344.69,92.61222,,,,,
+1722347700000,66344.69,66436.0,66332.61,66381.99,83.54433,,,,,
+1722348000000,66382.0,66382.0,66000.0,66310.53,586.7702,,,,,
+1722348300000,66310.54,66442.22,66272.0,66304.79,126.32252,,,,,
+1722348600000,66304.78,66365.85,66206.0,66365.85,93.65495,,,,,
+1722348900000,66365.85,66449.99,66290.0,66352.01,127.32242,,,,,
+1722349200000,66352.01,66412.63,66283.0,66283.01,123.04287,,,,,
+1722349500000,66283.0,66289.24,66112.74,66132.89,134.56145,,,,,
+1722349800000,66132.89,66208.01,66094.0,66124.0,147.11293,,,,,
+1722350100000,66124.01,66202.0,66021.12,66146.0,228.17481,,,,,
+1722350400000,66145.99,66174.01,66044.02,66046.0,141.29666,,,,,
+1722350700000,66045.99,66078.0,65926.75,65994.0,246.00561,,,,,
+1722351000000,65993.99,66126.01,65971.7,66020.0,170.7552,,,,,
+1722351300000,66020.01,66088.93,65660.89,65810.0,446.16043,,,,,
+1722351600000,65810.01,65832.01,65555.0,65724.27,334.50654,,,,,
+1722351900000,65724.28,65970.88,65672.0,65906.0,179.54405,,,,,
+1722352200000,65905.99,66047.71,65868.0,65884.01,228.85086,,,,,
+1722352500000,65884.0,66000.0,65872.01,66000.0,76.53861,,,,,
+1722352800000,66000.0,66088.0,65981.0,66065.98,87.6781,,,,,
+1722353100000,66065.98,66268.01,66065.98,66232.0,202.62983,,,,,
+1722353400000,66232.0,66268.01,66150.0,66248.0,93.62704,,,,,
+1722353700000,66248.01,66248.01,66041.78,66041.78,50.70426,,,,,
+1722354000000,66041.49,66156.01,66031.02,66126.0,29.14146,,,,,
+1722354300000,66126.01,66214.01,66063.26,66188.01,32.40036,,,,,
+1722354600000,66188.0,66332.01,66186.0,66268.0,46.74297,,,,,
+1722354900000,66268.0,66284.01,66182.57,66216.01,41.42481,,,,,
+1722355200000,66216.01,66247.12,66146.0,66150.01,43.03399,,,,,
+1722355500000,66150.0,66222.0,66145.0,66188.0,40.73601,,,,,
+1722355800000,66188.01,66296.81,66188.01,66296.8,42.44947,,,,,
+1722356100000,66296.81,66333.33,66296.0,66321.99,41.60828,,,,,
+1722356400000,66321.99,66330.01,66232.0,66288.01,25.54189,,,,,
+1722356700000,66288.0,66325.89,66260.0,66325.88,24.7209,,,,,
+1722357000000,66325.89,66325.89,66274.0,66312.01,47.00568,,,,,
+1722357300000,66312.0,66415.92,66306.0,66412.01,39.61807,,,,,
+1722357600000,66412.0,66550.01,66412.0,66528.01,85.3659,,,,,
+1722357900000,66528.0,66540.12,66456.0,66481.03,77.27203,,,,,
+1722358200000,66481.03,66500.0,66214.01,66242.05,88.66367,,,,,
+1722358500000,66242.05,66247.94,66174.48,66180.01,73.09018,,,,,
+1722358800000,66180.02,66210.01,65976.34,65999.25,138.8265,,,,,
+1722359100000,65999.25,66042.01,65882.0,66024.0,109.01243,,,,,
+1722359400000,66024.0,66091.01,65966.0,66044.0,67.49313,,,,,
+1722359700000,66043.99,66076.01,65834.0,65899.99,123.4444,,,,,
+1722360000000,65900.0,66000.01,65769.34,65896.01,155.72419,,,,,
+1722360300000,65896.0,65928.01,65804.0,65876.01,35.62565,,,,,
+1722360600000,65876.0,65928.01,65782.0,65845.99,68.64322,,,,,
+1722360900000,65845.99,65879.98,65684.68,65854.0,95.87588,,,,,
+1722361200000,65854.0,65928.01,65744.76,65928.01,35.45738,,,,,
+1722361500000,65928.01,66038.25,65928.01,66004.01,66.8751,,,,,
+1722361800000,66004.01,66055.93,65804.0,65830.0,73.94298,,,,,
+1722362100000,65830.01,65905.29,65800.0,65868.01,42.44967,,,,,
+1722362400000,65868.01,65890.0,65611.0,65682.0,145.20706,,,,,
+1722362700000,65682.0,65857.8,65600.0,65796.01,135.2651,,,,,
+1722363000000,65796.01,66032.0,65760.0,65988.53,86.25483,,,,,
+1722363300000,65988.54,66074.98,65880.0,65970.01,96.4897,,,,,
+1722363600000,65970.0,66010.01,65924.0,65978.15,37.31801,,,,,
+1722363900000,65978.15,66033.99,65888.0,65970.01,33.40943,,,,,
+1722364200000,65970.01,65994.01,65833.33,65936.12,34.71894,,,,,
+1722364500000,65936.12,65968.01,65846.0,65878.0,28.39773,,,,,
+1722364800000,65878.0,65878.01,65756.65,65782.01,42.2993,,,,,
+1722365100000,65782.0,65794.0,65622.0,65644.01,79.19546,,,,,
+1722365400000,65644.01,65791.99,65642.0,65740.01,53.41004,,,,,
+1722365700000,65740.01,65850.01,65686.0,65824.01,85.87386,,,,,
+1722366000000,65824.0,65899.43,65717.21,65802.04,70.09265,,,,,
+1722366300000,65802.04,65864.0,65718.19,65821.99,89.356,,,,,
+1722366600000,65821.99,65836.01,65556.56,65608.01,122.79136,,,,,
+1722366900000,65608.0,65756.01,65602.0,65754.0,78.01127,,,,,
+1722367200000,65753.99,65915.86,65675.96,65805.32,113.07427,,,,,
+1722367500000,65805.31,65812.01,65594.0,65729.63,69.76297,,,,,
+1722367800000,65729.62,65818.05,65672.0,65806.01,43.4586,,,,,
+1722368100000,65806.0,65856.62,65762.37,65798.0,39.06529,,,,,
+1722368400000,65797.99,65815.66,65756.02,65784.0,55.7581,,,,,
+1722368700000,65784.01,65981.99,65776.0,65973.65,49.42908,,,,,
+1722369000000,65973.65,66008.01,65932.47,65959.91,32.09962,,,,,
+1722369300000,65959.9,65996.01,65823.53,65931.02,187.4335,,,,,
+1722369600000,65931.03,65980.0,65730.01,65730.02,141.43187,,,,,
+1722369900000,65730.01,65813.99,65351.0,65417.44,423.66549,,,,,
+1722370200000,65417.45,65716.01,65302.67,65706.01,243.87633,,,,,
+1722370500000,65706.0,65962.01,65684.0,65962.0,181.26146,,,,,
+1722370800000,65962.01,66064.0,65946.0,66019.99,105.72652,,,,,
+1722371100000,66020.0,66072.01,65972.0,65986.0,58.63671,,,,,
+1722371400000,65986.0,66200.0,65986.0,66138.0,202.51482,,,,,
+1722371700000,66138.01,66158.0,66072.0,66092.0,77.16109,,,,,
+1722372000000,66092.0,66240.0,66070.0,66097.99,143.10272,,,,,
+1722372300000,66098.0,66172.0,66038.33,66171.99,62.70953,,,,,
+1722372600000,66171.99,66172.0,66080.0,66110.0,92.44753,,,,,
+1722372900000,66109.99,66198.01,66109.99,66186.01,47.74099,,,,,
+1722373200000,66186.0,66186.01,66050.88,66107.99,92.97416,,,,,
+1722373500000,66107.99,66148.0,66048.08,66132.0,43.28755,,,,,
+1722373800000,66132.0,66132.0,66060.0,66086.0,15.67347,,,,,
+1722374100000,66086.01,66086.01,65944.0,65944.0,50.19737,,,,,
+1722374400000,65944.0,66002.0,65942.0,65966.0,22.97854,,,,,
+1722374700000,65966.0,66142.01,65966.0,66142.01,53.16395,,,,,
+1722375000000,66142.01,66160.81,66122.16,66151.43,20.83034,,,,,
+1722375300000,66151.42,66204.58,66151.42,66202.0,18.30472,,,,,
+1722375600000,66202.0,66224.0,66197.65,66224.0,14.18588,,,,,
+1722375900000,66223.99,66224.0,66193.25,66193.25,8.47628,,,,,
+1722376200000,66193.25,66312.8,66193.25,66310.01,53.14269,,,,,
+1722376500000,66310.01,66310.02,66304.0,66304.0,16.47074,,,,,
+1722376800000,66304.0,66346.01,66240.29,66346.01,58.24393,,,,,
+1722377100000,66346.0,66356.89,66202.0,66226.0,42.18054,,,,,
+1722377400000,66226.01,66268.01,66166.66,66220.01,26.56911,,,,,
+1722377700000,66220.0,66306.0,66214.0,66252.05,24.05229,,,,,
+1722378000000,66252.05,66268.0,66184.0,66268.0,18.36343,,,,,
+1722378300000,66267.99,66333.59,66244.0,66267.89,18.83097,,,,,
+1722378600000,66267.9,66296.0,66241.2,66246.61,40.93041,,,,,
+1722378900000,66242.86,66307.23,66230.0,66286.0,42.8639,,,,,
+1722379200000,66286.0,66290.01,66188.0,66198.0,26.02366,,,,,
+1722379500000,66198.01,66220.01,66072.43,66128.01,55.34895,,,,,
+1722379800000,66128.01,66168.0,66122.0,66148.01,12.11253,,,,,
+1722380100000,66148.0,66222.01,66136.0,66222.0,13.49729,,,,,
+1722380400000,66222.0,66307.5,66220.0,66271.18,27.09445,,,,,
+1722380700000,66271.18,66277.56,66216.0,66224.67,23.50275,,,,,
+1722381000000,66224.67,66244.0,66170.01,66170.02,12.45242,,,,,
+1722381300000,66170.02,66195.38,66134.0,66138.01,17.39396,,,,,
+1722381600000,66138.0,66206.0,66130.0,66146.49,16.47548,,,,,
+1722381900000,66146.49,66188.01,66146.49,66178.0,10.0974,,,,,
+1722382200000,66178.0,66257.09,66172.46,66242.0,42.12309,,,,,
+1722382500000,66242.01,66247.99,66182.0,66188.46,10.43512,,,,,
+1722382800000,66188.46,66228.92,66182.01,66228.91,13.94522,,,,,
+1722383100000,66228.92,66250.31,66206.0,66250.31,12.07499,,,,,
+1722383400000,66250.31,66274.06,66222.0,66244.0,18.71287,,,,,
+1722383700000,66243.99,66244.0,66188.0,66188.0,8.8533,,,,,
+1722384000000,66188.0,66240.01,66094.0,66095.88,72.8262,,,,,
+1722384300000,66095.89,66129.83,66064.0,66080.0,37.18108,,,,,
+1722384600000,66079.99,66080.0,65881.96,65932.01,110.84981,,,,,
+1722384900000,65932.0,66024.01,65930.0,66024.01,64.69856,,,,,
+1722385200000,66024.0,66072.01,65932.0,66004.02,41.45402,,,,,
+1722385500000,66004.02,66030.01,65980.51,66019.93,14.07172,,,,,
+1722385800000,66019.93,66218.01,66017.63,66140.01,41.66204,,,,,
+1722386100000,66140.01,66198.0,66130.05,66148.01,27.33945,,,,,
+1722386400000,66148.0,66249.76,66140.0,66249.76,26.82024,,,,,
+1722386700000,66249.76,66313.81,66186.0,66294.01,62.36894,,,,,
+1722387000000,66294.01,66303.79,66264.0,66297.0,68.68189,,,,,
+1722387300000,66297.0,66413.0,66281.25,66344.0,51.08886,,,,,
+1722387600000,66344.01,66404.01,66317.54,66400.0,54.47102,,,,,
+1722387900000,66400.01,66404.0,66311.07,66321.99,51.86854,,,,,
+1722388200000,66322.0,66364.01,66322.0,66344.0,22.85234,,,,,
+1722388500000,66344.0,66384.92,66308.32,66362.72,29.52363,,,,,
+1722388800000,66362.71,66362.71,66288.0,66308.0,20.80652,,,,,
+1722389100000,66307.99,66324.0,66290.0,66300.01,15.41513,,,,,
+1722389400000,66300.0,66316.0,66138.0,66138.0,42.66488,,,,,
+1722389700000,66138.01,66220.01,66138.01,66220.0,15.56302,,,,,
+1722390000000,66220.0,66230.01,66104.0,66142.01,29.05335,,,,,
+1722390300000,66142.01,66242.01,66110.0,66242.01,15.23173,,,,,
+1722390600000,66242.0,66268.55,66224.0,66263.99,19.95156,,,,,
+1722390900000,66264.0,66296.0,66263.99,66296.0,16.6078,,,,,
+1722391200000,66295.99,66322.01,66269.24,66300.0,20.71577,,,,,
+1722391500000,66299.99,66300.01,66230.0,66238.0,16.89841,,,,,
+1722391800000,66238.0,66238.0,66148.02,66148.03,14.79846,,,,,
+1722392100000,66148.02,66250.0,66148.02,66184.0,25.4055,,,,,
+1722392400000,66184.01,66240.0,66158.0,66239.99,18.42759,,,,,
+1722392700000,66240.0,66413.28,66234.0,66371.99,59.51218,,,,,
+1722393000000,66371.99,66372.0,66276.0,66276.01,31.85015,,,,,
+1722393300000,66276.01,66276.01,66100.0,66126.0,82.8032,,,,,
+1722393600000,66126.01,66166.0,66120.61,66166.0,24.42453,,,,,
+1722393900000,66166.0,66166.01,66090.47,66100.0,60.91366,,,,,
+1722394200000,66100.01,66100.01,66068.63,66090.01,23.76657,,,,,
+1722394500000,66090.01,66132.01,66090.0,66122.16,20.22396,,,,,
+1722394800000,66122.17,66192.0,66090.0,66168.01,35.21799,,,,,
+1722395100000,66168.01,66178.0,66142.0,66161.99,25.05889,,,,,
+1722395400000,66161.99,66228.86,66147.02,66216.57,33.22292,,,,,
+1722395700000,66216.57,66216.57,66111.0,66120.25,22.47839,,,,,
+1722396000000,66120.25,66120.26,66026.12,66046.0,58.9361,,,,,
+1722396300000,66046.0,66086.0,66046.0,66048.0,31.1321,,,,,
+1722396600000,66048.01,66110.86,66048.0,66096.0,27.89359,,,,,
+1722396900000,66096.01,66142.0,66090.01,66134.0,30.15604,,,,,
+1722397200000,66134.01,66134.01,66100.0,66100.01,15.81688,,,,,
+1722397500000,66100.0,66122.0,66056.0,66060.0,34.26383,,,,,
+1722397800000,66060.0,66074.0,66036.24,66036.25,34.20773,,,,,
+1722398100000,66036.25,66072.0,66036.24,66058.0,24.06338,,,,,
+1722398400000,66058.0,66092.0,66024.0,66024.0,34.6615,,,,,
+1722398700000,66024.01,66044.0,65962.0,65981.99,50.64347,,,,,
+1722399000000,65982.0,65982.0,65802.96,65846.0,92.9631,,,,,
+1722399300000,65846.0,65879.86,65760.0,65852.01,103.54679,,,,,
+1722399600000,65852.0,65918.01,65830.0,65830.0,56.51864,,,,,
+1722399900000,65830.01,65870.01,65818.35,65818.35,25.68065,,,,,
+1722400200000,65818.36,65845.99,65742.01,65760.01,68.12445,,,,,
+1722400500000,65760.0,65760.01,65623.79,65638.01,126.92267,,,,,
+1722400800000,65638.01,65714.01,65599.98,65684.71,84.41473,,,,,
+1722401100000,65684.7,65707.7,65626.0,65640.0,32.74831,,,,,
+1722401400000,65640.01,65640.01,65496.0,65520.0,139.0831,,,,,
+1722401700000,65520.01,65852.01,65520.0,65804.0,84.39391,,,,,
+1722402000000,65804.0,65855.91,65700.0,65730.0,112.92122,,,,,
+1722402300000,65730.01,65730.01,65618.0,65650.01,49.56114,,,,,
+1722402600000,65650.01,65718.0,65616.0,65692.0,32.85305,,,,,
+1722402900000,65692.01,65714.0,65621.17,65626.01,35.61481,,,,,
+1722403200000,65626.0,65680.01,65578.51,65639.99,35.84515,,,,,
+1722403500000,65639.99,65785.99,65634.25,65768.42,33.63728,,,,,
+1722403800000,65768.42,65892.01,65757.65,65852.69,119.96532,,,,,
+1722404100000,65852.7,65870.0,65797.39,65822.0,43.70054,,,,,
+1722404400000,65822.0,65862.01,65816.0,65850.14,58.39732,,,,,
+1722404700000,65850.14,65978.65,65848.0,65978.64,75.3349,,,,,
+1722405000000,65978.65,66221.55,65978.64,66124.11,254.17331,,,,,
+1722405300000,66124.11,66175.53,66088.0,66175.52,54.31301,,,,,
+1722405600000,66175.53,66298.01,66120.6,66258.01,227.58194,,,,,
+1722405900000,66258.01,66463.53,66234.0,66400.0,213.44982,,,,,
+1722406200000,66400.0,66554.4,66400.0,66459.15,293.10201,,,,,
+1722406500000,66459.15,66483.87,66268.0,66286.01,53.1823,,,,,
+1722406800000,66286.01,66432.01,66284.0,66372.01,36.76077,,,,,
+1722407100000,66372.0,66434.56,66360.73,66360.73,37.78122,,,,,
+1722407400000,66360.74,66434.56,66360.05,66378.1,37.10379,,,,,
+1722407700000,66378.09,66414.41,66364.17,66400.99,53.25197,,,,,
+1722408000000,66400.99,66480.0,66398.11,66453.85,79.8202,,,,,
+1722408300000,66453.86,66476.01,66422.0,66426.0,22.56252,,,,,
+1722408600000,66426.0,66466.01,66426.0,66455.99,22.88713,,,,,
+1722408900000,66455.99,66485.7,66438.0,66459.99,45.78095,,,,,
+1722409200000,66460.0,66460.0,66333.51,66392.01,117.44425,,,,,
+1722409500000,66392.01,66465.0,66392.0,66462.32,38.07956,,,,,
+1722409800000,66462.31,66462.32,66354.12,66439.93,53.60545,,,,,
+1722410100000,66439.93,66500.0,66414.66,66500.0,35.25103,,,,,
+1722410400000,66500.0,66527.11,66444.0,66444.0,34.31268,,,,,
+1722410700000,66444.0,66444.0,66364.01,66364.02,24.23625,,,,,
+1722411000000,66364.01,66364.02,66268.0,66321.28,33.26288,,,,,
+1722411300000,66321.29,66327.86,66269.45,66274.0,21.22678,,,,,
+1722411600000,66273.99,66318.0,66273.99,66314.01,17.4758,,,,,
+1722411900000,66314.01,66356.0,66300.0,66356.0,21.78216,,,,,
+1722412200000,66356.0,66372.0,66250.0,66250.0,30.48541,,,,,
+1722412500000,66250.01,66281.41,66213.0,66224.0,20.34582,,,,,
+1722412800000,66224.0,66277.97,66202.0,66212.0,63.21575,,,,,
+1722413100000,66212.0,66212.0,66064.0,66092.19,113.55012,,,,,
+1722413400000,66092.19,66122.77,66044.0,66074.02,53.38765,,,,,
+1722413700000,66074.02,66180.0,66058.0,66176.01,41.89243,,,,,
+1722414000000,66176.01,66346.52,66176.01,66298.26,99.95865,,,,,
+1722414300000,66298.26,66340.01,66266.0,66267.99,72.00444,,,,,
+1722414600000,66268.0,66294.01,66250.65,66250.66,23.6362,,,,,
+1722414900000,66250.66,66323.99,66250.65,66323.98,13.72209,,,,,
+1722415200000,66323.98,66346.0,66314.0,66346.0,20.60536,,,,,
+1722415500000,66346.0,66369.93,66305.05,66329.13,45.51031,,,,,
+1722415800000,66329.14,66370.0,66306.0,66354.13,38.75331,,,,,
+1722416100000,66354.12,66354.12,66305.05,66312.01,23.3722,,,,,
+1722416400000,66312.01,66354.0,66294.0,66354.0,33.89794,,,,,
+1722416700000,66353.99,66356.01,66257.48,66257.49,23.11795,,,,,
+1722417000000,66257.49,66257.49,66177.45,66203.99,25.33208,,,,,
+1722417300000,66204.0,66281.37,66162.37,66281.36,34.82266,,,,,
+1722417600000,66281.36,66330.0,66281.36,66318.01,30.51544,,,,,
+1722417900000,66318.0,66336.01,66286.21,66314.0,15.08248,,,,,
+1722418200000,66314.0,66324.9,66294.0,66324.9,13.82788,,,,,
+1722418500000,66324.89,66325.57,66286.21,66320.01,34.28989,,,,,
+1722418800000,66320.0,66332.28,66287.77,66287.78,20.2897,,,,,
+1722419100000,66287.77,66374.01,66213.73,66216.01,41.37819,,,,,
+1722419400000,66216.01,66308.96,66216.01,66276.0,46.19322,,,,,
+1722419700000,66276.01,66288.01,66262.0,66262.0,28.47728,,,,,
+1722420000000,66262.01,66262.01,66163.96,66188.0,88.06262,,,,,
+1722420300000,66188.0,66188.0,66080.15,66104.01,37.54189,,,,,
+1722420600000,66104.01,66132.01,66092.1,66130.0,26.98289,,,,,
+1722420900000,66129.99,66184.01,66129.99,66145.13,30.24692,,,,,
+1722421200000,66145.13,66145.13,66122.0,66144.0,16.39345,,,,,
+1722421500000,66144.0,66144.0,66102.25,66140.0,24.42827,,,,,
+1722421800000,66139.99,66144.0,66060.73,66094.01,34.69153,,,,,
+1722422100000,66094.0,66110.01,66056.01,66079.9,29.35771,,,,,
+1722422400000,66079.91,66079.91,65954.54,66017.66,146.82653,,,,,
+1722422700000,66017.66,66067.98,65972.14,66044.01,31.3779,,,,,
+1722423000000,66044.01,66071.38,66042.0,66066.0,13.44001,,,,,
+1722423300000,66066.01,66066.01,65992.0,65992.0,36.71984,,,,,
+1722423600000,65992.0,66016.0,65958.0,65982.67,51.31754,,,,,
+1722423900000,65982.66,66059.23,65982.66,66050.01,30.25684,,,,,
+1722424200000,66050.01,66106.01,66050.0,66102.0,24.13998,,,,,
+1722424500000,66102.0,66144.0,66102.0,66127.24,44.77623,,,,,
+1722424800000,66127.24,66139.25,66085.16,66094.0,26.31631,,,,,
+1722425100000,66094.0,66094.0,66046.0,66088.39,42.61407,,,,,
+1722425400000,66088.4,66143.99,66088.4,66138.05,17.40664,,,,,
+1722425700000,66138.05,66138.05,66090.0,66090.0,19.00814,,,,,
+1722426000000,66090.0,66090.0,66024.0,66060.0,24.99236,,,,,
+1722426300000,66060.01,66111.81,66060.0,66074.01,42.08578,,,,,
+1722426600000,66074.01,66100.0,66068.0,66096.01,16.82417,,,,,
+1722426900000,66096.0,66100.0,66090.0,66094.01,17.1048,,,,,
+1722427200000,66094.01,66120.0,66086.0,66105.0,27.58903,,,,,
+1722427500000,66105.01,66136.01,66105.0,66136.01,16.92089,,,,,
+1722427800000,66136.01,66150.0,66101.41,66103.78,31.47818,,,,,
+1722428100000,66103.78,66206.01,66000.0,66180.0,162.27658,,,,,
+1722428400000,66180.0,66184.23,66036.68,66060.0,27.35651,,,,,
+1722428700000,66060.01,66155.94,66052.01,66090.0,45.42761,,,,,
+1722429000000,66090.0,66186.01,66050.0,66155.99,60.12352,,,,,
+1722429300000,66156.0,66171.2,66110.0,66138.68,16.67053,,,,,
+1722429600000,66138.67,66206.01,66138.67,66203.84,21.33813,,,,,
+1722429900000,66203.85,66294.0,66203.84,66254.0,43.00025,,,,,
+1722430200000,66254.0,66254.01,66108.53,66127.91,37.24847,,,,,
+1722430500000,66127.9,66158.0,66088.02,66153.82,64.34941,,,,,
+1722430800000,66153.82,66239.97,66136.0,66239.96,25.75921,,,,,
+1722431100000,66239.96,66256.01,66220.0,66231.99,31.84246,,,,,
+1722431400000,66231.99,66348.0,66209.53,66331.64,73.80494,,,,,
+1722431700000,66331.63,66404.01,66312.0,66398.15,84.13372,,,,,
+1722432000000,66398.15,66489.8,66396.54,66433.7,68.2541,,,,,
+1722432300000,66433.71,66476.5,66406.6,66462.06,55.91328,,,,,
+1722432600000,66462.07,66631.99,66426.85,66624.0,132.44111,,,,,
+1722432900000,66624.0,66737.68,66544.46,66726.0,214.80021,,,,,
+1722433200000,66726.01,66849.24,66702.62,66702.62,252.54385,,,,,
+1722433500000,66702.62,66793.32,66670.53,66698.01,189.92255,,,,,
+1722433800000,66698.0,66698.01,66452.0,66463.03,120.96682,,,,,
+1722434100000,66463.04,66539.76,66400.0,66508.0,76.67658,,,,,
+1722434400000,66508.01,66729.09,66500.0,66729.08,87.77931,,,,,
+1722434700000,66729.09,66733.02,66645.42,66700.0,76.39474,,,,,
+1722435000000,66700.0,66702.0,66457.09,66480.0,84.54078,,,,,
+1722435300000,66480.01,66506.72,66298.0,66426.01,235.67612,,,,,
+1722435600000,66426.0,66450.0,66256.0,66322.0,165.11653,,,,,
+1722435900000,66322.01,66324.01,65963.25,66132.01,356.14319,,,,,
+1722436200000,66132.01,66214.01,66066.69,66192.0,128.49776,,,,,
+1722436500000,66192.01,66432.01,66180.58,66432.0,145.90204,,,,,
+1722436800000,66432.01,66481.99,66348.0,66403.98,154.45196,,,,,
+1722437100000,66403.99,66644.01,66377.96,66479.16,206.00846,,,,,
+1722437400000,66479.16,66479.16,66296.0,66296.0,100.59303,,,,,
+1722437700000,66296.0,66440.0,66288.82,66440.0,81.56067,,,,,
+1722438000000,66440.01,66492.0,66348.0,66414.01,69.47146,,,,,
+1722438300000,66414.0,66453.72,66365.05,66444.01,60.87361,,,,,
+1722438600000,66444.01,66560.01,66440.0,66519.31,44.92899,,,,,
+1722438900000,66519.31,66544.97,66368.0,66468.0,46.21092,,,,,
+1722439200000,66468.01,66521.11,66424.0,66484.0,49.52349,,,,,
+1722439500000,66484.0,66533.42,66362.0,66402.0,39.74272,,,,,
+1722439800000,66402.01,66447.38,66326.0,66445.99,76.91602,,,,,
+1722440100000,66446.0,66520.0,66414.0,66502.0,120.03494,,,,,
+1722440400000,66502.01,66528.01,66470.61,66486.0,37.45458,,,,,
+1722440700000,66486.01,66486.01,66390.2,66426.0,56.19679,,,,,
+1722441000000,66426.01,66476.71,66410.0,66430.01,36.21069,,,,,
+1722441300000,66430.0,66430.0,66348.0,66379.99,26.31395,,,,,
+1722441600000,66379.99,66427.54,66330.0,66410.0,48.43655,,,,,
+1722441900000,66410.0,66532.76,66366.0,66520.53,61.80417,,,,,
+1722442200000,66520.54,66645.99,66520.53,66645.32,55.27603,,,,,
+1722442500000,66645.31,66751.32,66577.45,66622.0,108.44478,,,,,
+1722442800000,66622.0,66710.0,66619.99,66626.0,47.99003,,,,,
+1722443100000,66626.01,66626.01,66520.74,66520.75,33.72285,,,,,
+1722443400000,66520.74,66522.01,66406.0,66446.01,66.84692,,,,,
+1722443700000,66446.0,66446.0,66358.0,66401.99,76.9651,,,,,
+1722444000000,66401.99,66522.01,66394.0,66442.0,44.55115,,,,,
+1722444300000,66442.0,66456.01,66287.87,66409.82,72.53959,,,,,
+1722444600000,66409.83,66450.0,66388.0,66394.0,34.16456,,,,,
+1722444900000,66394.0,66432.01,66362.0,66362.0,27.40783,,,,,
+1722445200000,66362.01,66417.44,66303.84,66417.43,48.9973,,,,,
+1722445500000,66417.43,66503.95,66406.06,66406.06,43.91843,,,,,
+1722445800000,66406.06,66466.0,66406.06,66432.0,23.40125,,,,,
+1722446100000,66432.0,66486.0,66424.0,66450.01,29.43505,,,,,
+1722446400000,66450.01,66616.01,66440.0,66543.99,63.35844,,,,,
+1722446700000,66543.99,66550.0,66486.0,66538.0,55.63741,,,,,
+1722447000000,66538.0,66572.61,66484.0,66550.0,78.12146,,,,,
+1722447300000,66550.0,66640.01,66544.65,66612.0,44.4137,,,,,
+1722447600000,66612.01,66777.77,66612.0,66774.01,99.663,,,,,
+1722447900000,66774.0,66813.17,66700.0,66789.63,80.28943,,,,,
+1722448200000,66789.64,66836.3,66670.0,66727.89,64.88425,,,,,
+1722448500000,66727.88,66748.01,66601.0,66686.0,84.13005,,,,,
+1722448800000,66686.01,66733.99,66434.0,66503.99,267.35518,,,,,
+1722449100000,66503.99,66682.09,66331.66,66388.01,101.80686,,,,,
+1722449400000,66388.0,66470.01,66300.0,66417.99,72.75489,,,,,
+1722449700000,66418.0,66448.0,66328.0,66328.01,43.8555,,,,,
+1722450000000,66328.01,66388.0,66154.01,66170.01,169.12108,,,,,
+1722450300000,66170.01,66254.2,66138.0,66198.01,75.50705,,,,,
+1722450600000,66198.01,66462.0,66186.0,66394.0,95.35428,,,,,
+1722450900000,66394.0,66394.01,66158.27,66282.0,105.05938,,,,,
+1722451200000,66282.0,66616.0,66276.8,66546.0,168.031,,,,,
+1722451500000,66545.99,66595.99,66380.0,66530.0,66.21046,,,,,
+1722451800000,66530.01,66596.01,66516.0,66516.01,46.13562,,,,,
+1722452100000,66516.0,66542.0,66474.0,66527.99,26.09935,,,,,
+1722452400000,66527.99,66649.12,66471.31,66471.31,52.55331,,,,,
+1722452700000,66471.32,66512.0,66256.79,66268.0,73.13423,,,,,
+1722453000000,66268.0,66320.01,66216.0,66260.01,54.2185,,,,,
+1722453300000,66260.01,66276.01,66065.0,66096.01,144.15266,,,,,
+1722453600000,66096.01,66162.01,65894.01,65915.07,216.46954,,,,,
+1722453900000,65915.07,65918.0,65660.0,65760.0,365.84712,,,,,
+1722454200000,65760.01,65832.0,65642.0,65814.0,122.68794,,,,,
+1722454500000,65814.0,65984.0,65684.0,65699.56,178.72758,,,,,
+1722454800000,65699.56,65755.36,65601.17,65706.01,138.46594,,,,,
+1722455100000,65706.0,65708.01,65502.83,65534.0,196.04404,,,,,
+1722455400000,65534.01,65611.42,64957.14,65265.97,1654.40027,,,,,
+1722455700000,65265.98,65319.44,65162.35,65256.83,580.98206,,,,,
+1722456000000,65256.83,65400.0,65066.0,65372.01,158.15252,,,,,
+1722456300000,65372.0,65422.0,65246.0,65282.01,151.00478,,,,,
+1722456600000,65282.0,65282.0,64964.48,65112.31,161.74251,buy,65125.34,0.014843031648226306,802976,0.0
+1722456900000,65112.31,65190.0,64632.0,64810.02,503.92292,,,,,
+1722457200000,64810.02,64965.62,64688.55,64750.65,159.74663,,,,,
+1722457500000,64750.66,64925.68,64682.01,64882.01,115.61433,,,,,
+1722457800000,64882.01,64890.01,64685.44,64685.45,102.75419,,,,,
+1722458100000,64685.45,64721.04,64563.0,64566.0,108.98696,,,,,
+1722458400000,64566.0,64800.11,64566.0,64640.01,280.1865,,,,,
+1722458700000,64640.02,64754.01,64586.0,64618.0,108.13718,,,,,
+1722459000000,64618.0,64718.01,64600.0,64626.01,74.74853,,,,,
+1722459300000,64626.01,64647.25,64543.57,64595.81,125.40879,,,,,
+1722459600000,64595.81,64744.01,64530.0,64645.4,154.92145,,,,,
+1722459900000,64645.39,64810.65,64610.15,64761.99,243.2742,,,,,
+1722460200000,64761.99,64976.01,64761.99,64960.0,174.00367,,,,,
+1722460500000,64960.0,65136.04,64959.99,65115.99,155.6318,,,,,
+1722460800000,65116.0,65116.0,64986.0,65000.01,104.82094,,,,,
+1722461100000,65000.0,65006.01,64550.0,64613.99,176.01792,,,,,
+1722461400000,64613.99,64880.01,64613.99,64737.96,157.38631,,,,,
+1722461700000,64737.95,64898.01,64680.59,64783.67,69.35591,,,,,
+1722462000000,64783.66,64895.71,64780.01,64840.0,34.81419,,,,,
+1722462300000,64840.01,64882.01,64707.77,64831.74,51.72909,,,,,
+1722462600000,64831.74,64977.23,64831.74,64977.22,45.36355,,,,,
+1722462900000,64977.22,65031.92,64900.85,64978.0,83.1902,,,,,
+1722463200000,64978.0,65058.0,64906.0,64972.01,101.80475,,,,,
+1722463500000,64972.01,65046.0,64842.0,64856.0,43.70132,,,,,
+1722463800000,64856.0,64919.73,64846.0,64886.01,43.51461,,,,,
+1722464100000,64886.0,64904.0,64794.0,64794.0,87.2738,,,,,
+1722464400000,64794.01,64800.03,64708.0,64790.54,60.3387,,,,,
+1722464700000,64790.55,64790.55,64634.0,64736.0,128.51862,,,,,
+1722465000000,64736.01,64809.7,64692.31,64778.0,51.21671,,,,,
+1722465300000,64778.0,64898.47,64774.13,64892.0,37.87341,,,,,
+1722465600000,64892.0,64897.6,64830.0,64878.0,38.94442,,,,,
+1722465900000,64877.99,64959.94,64856.0,64948.0,62.48866,,,,,
+1722466200000,64948.0,65018.0,64933.01,64986.0,42.95835,,,,,
+1722466500000,64986.01,64996.0,64914.5,64980.01,31.79549,,,,,
+1722466800000,64980.01,64996.0,64796.0,64800.39,38.03591,,,,,
+1722467100000,64800.39,64857.08,64770.0,64774.54,60.36704,,,,,
+1722467400000,64774.54,64818.01,64726.09,64766.01,68.5176,,,,,
+1722467700000,64766.0,64781.96,64702.01,64722.01,42.14216,,,,,
+1722468000000,64722.01,64797.31,64722.01,64760.0,22.74957,,,,,
+1722468300000,64760.01,64806.01,64734.0,64738.01,28.58479,,,,,
+1722468600000,64738.01,64774.5,64723.43,64730.75,22.19717,,,,,
+1722468900000,64730.76,64734.95,64682.02,64688.0,40.57943,,,,,
+1722469200000,64688.0,64764.97,64666.0,64756.58,48.15543,,,,,
+1722469500000,64756.58,64765.78,64650.01,64676.0,144.38298,,,,,
+1722469800000,64676.01,64711.49,64660.0,64682.01,101.68209,,,,,
+1722470100000,64682.01,64687.07,64627.97,64628.0,68.17026,,,,,
+1722470400000,64628.01,64705.98,64601.0,64674.01,134.16525,,,,,
+1722470700000,64674.0,64789.86,64674.0,64781.6,67.37135,,,,,
+1722471000000,64781.6,64806.8,64630.51,64659.99,51.34784,,,,,
+1722471300000,64660.0,64765.48,64636.0,64669.99,69.13257,,,,,
+1722471600000,64669.98,64682.01,64580.0,64592.01,47.52893,,,,,
+1722471900000,64592.01,64718.0,64316.55,64566.0,410.08922,,,,,
+1722472200000,64566.0,64734.01,64556.0,64734.01,75.23243,,,,,
+1722472500000,64734.01,64841.29,64734.0,64818.01,61.70658,,,,,
+1722472800000,64818.0,64818.01,64642.64,64658.36,56.19722,,,,,
+1722473100000,64658.35,64658.36,64354.5,64472.39,162.00421,,,,,
+1722473400000,64473.98,64662.3,64472.76,64606.0,91.37622,,,,,
+1722473700000,64605.99,64694.01,64556.0,64645.9,45.07759,,,,,
+1722474000000,64645.9,64816.01,64618.97,64744.01,62.48217,,,,,
+1722474300000,64744.0,64744.01,64550.55,64550.55,54.43102,,,,,
+1722474600000,64550.55,64681.83,64514.0,64632.01,47.41697,,,,,
+1722474900000,64632.0,64638.0,64490.0,64514.0,44.94016,,,,,
+1722475200000,64514.0,64514.01,64408.0,64434.01,78.04227,,,,,
+1722475500000,64434.01,64578.01,64422.0,64550.01,46.57012,,,,,
+1722475800000,64550.01,64550.01,64361.6,64386.0,69.67116,,,,,
+1722476100000,64386.0,64398.01,64099.0,64242.0,518.08667,,,,,
+1722476400000,64242.0,64468.83,64242.0,64425.99,195.94706,,,,,
+1722476700000,64425.99,64425.99,64326.0,64386.0,74.13769,,,,,
+1722477000000,64386.0,64450.0,64211.0,64220.0,87.93087,,,,,
+1722477300000,64219.99,64223.99,64141.01,64202.0,115.10708,,,,,
+1722477600000,64202.0,64232.01,63929.0,64032.0,390.03905,,,,,
+1722477900000,64032.01,64081.63,63912.01,64081.62,286.81463,,,,,
+1722478200000,64081.63,64218.0,64076.0,64187.99,162.22973,,,,,
+1722478500000,64188.0,64254.0,64000.01,64009.99,101.00643,,,,,
+1722478800000,64010.0,64079.6,63900.0,64008.01,267.61359,,,,,
+1722479100000,64008.01,64090.9,63938.0,64016.0,69.3102,,,,,
+1722479400000,64016.0,64166.66,63950.0,64159.99,103.60289,,,,,
+1722479700000,64160.0,64160.0,64056.4,64110.0,80.30451,,,,,
+1722480000000,64110.01,64116.77,64012.65,64037.99,81.97685,,,,,
+1722480300000,64038.0,64042.0,63900.0,63925.58,154.68771,,,,,
+1722480600000,63925.57,64064.0,63916.0,64036.01,66.05892,,,,,
+1722480900000,64036.0,64132.01,64016.02,64110.01,65.60488,,,,,
+1722481200000,64110.0,64139.82,63964.0,64047.99,124.05913,,,,,
+1722481500000,64048.0,64062.01,63799.89,63850.0,260.70112,,,,,
+1722481800000,63850.0,63968.0,63819.0,63830.02,117.67017,,,,,
+1722482100000,63830.01,63920.01,63750.0,63889.41,160.09172,,,,,
+1722482400000,63889.41,64028.0,63870.1,63988.01,130.8713,,,,,
+1722482700000,63988.0,64050.0,63928.0,64040.01,49.74793,,,,,
+1722483000000,64040.01,64080.0,64010.0,64064.18,44.6659,,,,,
+1722483300000,64064.18,64064.18,63930.0,63930.01,142.32569,,,,,
+1722483600000,63930.01,63997.58,63906.0,63997.58,32.1922,,,,,
+1722483900000,63997.57,64053.04,63984.0,64042.0,80.14404,,,,,
+1722484200000,64042.01,64067.75,63962.26,63964.0,56.75859,,,,,
+1722484500000,63964.01,63964.01,63890.0,63936.01,73.96349,,,,,
+1722484800000,63936.01,63972.01,63900.0,63934.01,75.54744,,,,,
+1722485100000,63934.01,64036.0,63934.0,63993.91,66.16397,,,,,
+1722485400000,63993.91,64058.0,63966.0,64044.01,55.68227,,,,,
+1722485700000,64044.0,64044.01,63852.01,63904.0,102.01887,,,,,
+1722486000000,63904.0,63988.9,63904.0,63915.77,59.46278,,,,,
+1722486300000,63915.77,63980.0,63824.53,63840.0,87.01476,,,,,
+1722486600000,63840.01,63917.99,63788.0,63826.0,94.62497,,,,,
+1722486900000,63826.0,63934.01,63772.57,63932.08,109.39866,,,,,
+1722487200000,63932.08,63932.09,63719.26,63806.45,104.30656,,,,,
+1722487500000,63806.45,63848.61,63670.0,63717.19,197.38845,,,,,
+1722487800000,63717.2,63755.63,63639.09,63639.1,195.29095,buy,63647.1515260742,0.007380608313974897,661344,0.0
+1722488100000,63639.1,63780.01,63613.33,63740.41,111.20737,,,,,
+1722488400000,63740.41,63740.41,63612.0,63626.0,152.47077,,,,,
+1722488700000,63626.01,63842.06,63584.0,63840.01,221.56588,,,,,
+1722489000000,63840.0,63953.91,63840.0,63949.81,153.03251,,,,,
+1722489300000,63949.8,64034.46,63924.0,63986.09,189.9975,,,,,
+1722489600000,63986.09,64048.08,63952.01,64029.49,142.87761,,,,,
+1722489900000,64029.49,64227.31,64029.49,64214.0,230.09604,,,,,
+1722490200000,64214.0,64220.27,64132.0,64132.01,68.0456,,,,,
+1722490500000,64132.02,64190.0,64132.01,64144.28,51.02235,,,,,
+1722490800000,64144.28,64338.01,64137.99,64317.28,101.52311,,,,,
+1722491100000,64317.27,64329.98,64232.0,64316.76,135.58913,,,,,
+1722491400000,64316.76,64357.38,64284.0,64318.01,65.04882,,,,,
+1722491700000,64318.0,64342.82,64266.0,64303.99,63.04406,,,,,
+1722492000000,64304.0,64304.0,64229.26,64256.72,53.59999,,,,,
+1722492300000,64256.73,64266.0,64208.0,64231.98,69.66825,,,,,
+1722492600000,64231.98,64259.53,64186.0,64258.01,58.60024,,,,,
+1722492900000,64258.01,64258.01,64124.0,64207.94,109.03269,,,,,
+1722493200000,64207.94,64290.01,64196.0,64249.63,57.87724,,,,,
+1722493500000,64249.64,64274.01,64230.0,64251.38,39.2837,,,,,
+1722493800000,64251.39,64270.0,64192.01,64230.0,43.81664,,,,,
+1722494100000,64230.0,64410.0,64204.0,64409.99,83.4018,,,,,
+1722494400000,64410.0,64454.0,64410.0,64412.55,65.48588,,,,,
+1722494700000,64412.55,64424.64,64284.0,64317.37,60.99853,,,,,
+1722495000000,64317.36,64336.0,64262.48,64262.48,85.582,,,,,
+1722495300000,64262.49,64302.28,64214.0,64226.0,40.32608,,,,,
+1722495600000,64226.0,64289.87,64216.71,64285.99,48.83326,,,,,
+1722495900000,64285.99,64424.64,64285.99,64373.66,72.18788,,,,,
+1722496200000,64373.67,64435.1,64346.0,64435.1,29.24544,,,,,
+1722496500000,64435.09,64488.0,64410.36,64422.01,52.2585,,,,,
+1722496800000,64422.0,64422.0,64366.0,64366.68,34.52455,,,,,
+1722497100000,64366.68,64398.01,64348.65,64386.0,38.59213,,,,,
+1722497400000,64386.0,64386.01,64300.0,64380.0,56.69852,,,,,
+1722497700000,64380.0,64410.0,64338.0,64396.0,45.47321,,,,,
+1722498000000,64395.99,64410.69,64368.06,64374.0,19.77353,,,,,
+1722498300000,64373.99,64433.82,64370.0,64376.01,30.64546,,,,,
+1722498600000,64376.01,64419.09,64301.11,64301.12,35.87378,,,,,
+1722498900000,64301.11,64344.0,64271.41,64328.59,43.32213,,,,,
+1722499200000,64328.6,64448.91,64310.0,64436.73,54.19393,,,,,
+1722499500000,64436.74,64436.74,64358.0,64420.0,26.8098,,,,,
+1722499800000,64420.0,64422.0,64313.26,64386.89,61.22059,,,,,
+1722500100000,64386.9,64446.7,64372.0,64422.99,22.02128,,,,,
+1722500400000,64423.0,64470.71,64400.4,64462.47,51.53258,,,,,
+1722500700000,64462.46,64464.0,64440.0,64448.35,38.85167,,,,,
+1722501000000,64448.35,64497.97,64430.0,64497.96,89.05486,,,,,
+1722501300000,64497.96,64556.22,64497.96,64530.01,108.78515,,,,,
+1722501600000,64530.0,64560.01,64494.0,64522.5,115.40646,,,,,
+1722501900000,64522.5,64522.5,64430.0,64441.99,54.29472,,,,,
+1722502200000,64442.0,64510.0,64422.0,64508.0,18.85803,,,,,
+1722502500000,64508.01,64530.01,64498.0,64507.17,30.72351,,,,,
+1722502800000,64507.18,64533.24,64480.0,64521.99,40.75332,,,,,
+1722503100000,64521.99,64585.69,64521.99,64580.0,58.13256,,,,,
+1722503400000,64580.01,64701.41,64580.0,64650.01,158.16317,,,,,
+1722503700000,64650.01,64656.0,64584.0,64620.0,58.99462,,,,,
+1722504000000,64620.01,64638.71,64604.62,64620.0,37.14088,,,,,
+1722504300000,64620.0,64634.01,64580.01,64610.0,37.89273,,,,,
+1722504600000,64610.0,64614.0,64560.0,64572.75,38.95964,,,,,
+1722504900000,64572.76,64592.0,64548.0,64577.99,33.95015,,,,,
+1722505200000,64577.99,64578.0,64500.0,64518.01,47.82955,sell,64508.73379072,0.005529920779245691,855906,4.055789775098381
+1722505500000,64518.0,64529.18,64441.2,64512.21,144.25549,,,,,
+1722505800000,64512.22,64518.0,64468.0,64488.0,47.69656,,,,,
+1722506100000,64488.01,64488.01,64466.0,64466.0,37.34954,,,,,
+1722506400000,64466.01,64466.01,64358.1,64382.0,80.22805,,,,,
+1722506700000,64382.0,64400.0,64344.0,64399.99,39.00228,,,,,
+1722507000000,64400.0,64460.01,64391.96,64402.01,24.94309,,,,,
+1722507300000,64402.0,64412.0,64361.01,64388.0,33.2675,,,,,
+1722507600000,64388.0,64423.96,64299.87,64392.01,171.41532,,,,,
+1722507900000,64392.01,64510.01,64389.99,64494.0,141.55069,,,,,
+1722508200000,64494.0,64494.0,64452.55,64482.01,39.27588,,,,,
+1722508500000,64482.0,64527.92,64482.0,64488.0,30.17206,,,,,
+1722508800000,64488.01,64499.84,64456.01,64472.01,22.37758,,,,,
+1722509100000,64472.01,64520.0,64458.0,64512.01,22.34612,,,,,
+1722509400000,64512.01,64548.01,64512.0,64537.25,20.53306,,,,,
+1722509700000,64537.24,64610.01,64534.0,64584.55,54.80292,,,,,
+1722510000000,64584.54,64627.85,64546.22,64622.37,68.61099,,,,,
+1722510300000,64622.37,64640.01,64568.0,64590.01,67.54254,,,,,
+1722510600000,64590.01,64600.0,64494.0,64494.01,35.7594,,,,,
+1722510900000,64494.0,64542.37,64467.4,64541.73,37.47461,,,,,
+1722511200000,64541.73,64541.73,64500.0,64520.01,26.41483,,,,,
+1722511500000,64520.0,64592.0,64500.0,64580.01,51.88676,,,,,
+1722511800000,64580.01,64598.01,64526.01,64526.02,23.40519,,,,,
+1722512100000,64526.01,64565.41,64525.0,64525.01,19.29002,,,,,
+1722512400000,64525.0,64638.01,64486.17,64638.01,60.75461,sell,64489.59512533,0.001386627635395857,578766,1.0566687963891008
+1722512700000,64638.01,64638.01,64538.0,64554.0,75.30374,,,,,
+1722513000000,64554.01,64658.01,64542.71,64638.45,40.62192,,,,,
+1722513300000,64638.46,64690.0,64638.45,64674.25,55.197,,,,,
+1722513600000,64674.26,64726.77,64634.89,64726.46,71.99719,,,,,
+1722513900000,64726.46,64758.0,64702.0,64736.01,73.6014,,,,,
+1722514200000,64736.01,64814.25,64718.07,64806.0,64.16934,,,,,
+1722514500000,64806.0,64926.52,64801.44,64888.88,116.17183,,,,,
+1722514800000,64888.87,64908.0,64734.0,64758.0,95.36373,,,,,
+1722515100000,64758.0,64821.66,64720.0,64746.01,68.85307,,,,,
+1722515400000,64746.01,64840.77,64728.01,64839.99,59.88911,,,,,
+1722515700000,64840.0,64898.01,64839.99,64865.37,52.62606,,,,,
+1722516000000,64865.37,64878.0,64765.71,64783.3,65.81708,,,,,
+1722516300000,64783.3,64807.99,64754.87,64786.0,36.85985,,,,,
+1722516600000,64785.99,64890.0,64782.0,64888.53,49.65623,,,,,
+1722516900000,64888.53,64894.0,64867.68,64883.98,38.66169,,,,,
+1722517200000,64883.99,64949.58,64805.97,64805.97,100.48059,,,,,
+1722517500000,64805.97,64808.01,64700.0,64714.0,70.21061,sell,64746.3461691,0.00030133729563210977,229289,0.31052993679785645
+1722517800000,64714.0,64761.52,64683.88,64738.0,38.20054,,,,,
+1722518100000,64738.0,64742.0,64682.0,64706.0,31.13698,,,,,
+1722518400000,64706.0,64720.0,64613.4,64656.0,63.21108,,,,,
+1722518700000,64656.01,64658.09,64575.42,64600.01,76.5376,,,,,
+1722519000000,64600.01,64669.49,64584.0,64623.77,59.60165,,,,,
+1722519300000,64623.78,64623.78,64466.21,64504.0,88.85483,,,,,
+1722519600000,64504.01,64728.01,64504.0,64718.0,61.39927,,,,,
+1722519900000,64718.0,64880.0,64664.24,64880.0,67.50325,,,,,
+1722520200000,64879.99,64888.48,64654.0,64746.01,103.33381,,,,,
+1722520500000,64746.01,64860.0,64714.0,64754.03,64.38869,,,,,
+1722520800000,64754.02,64776.75,64653.32,64658.15,66.20081,sell,64683.85896496,0.0001625598810975374,244679,0.14666427014455719
+1722521100000,64658.15,64672.0,64475.25,64536.0,81.85752,,,,,
+1722521400000,64536.0,64686.0,64533.94,64636.01,37.74069,,,,,
+1722521700000,64636.01,64636.01,64350.0,64397.65,136.71437,,,,,
+1722522000000,64397.65,64459.88,64330.18,64427.88,84.52027,,,,,
+1722522300000,64427.89,64467.78,64126.16,64188.0,197.35,,,,,
+1722522600000,64188.01,64245.02,64073.37,64140.99,262.81552,,,,,
+1722522900000,64140.99,64361.71,64118.76,64350.0,116.46827,,,,,
+1722523200000,64350.01,64436.01,64232.31,64270.0,78.65676,,,,,
+1722523500000,64270.01,64286.01,64072.0,64086.01,110.80182,,,,,
+1722523800000,64086.01,64191.99,64068.01,64118.01,123.3725,,,,,
+1722524100000,64118.0,64140.0,63928.1,63935.83,223.94182,,,,,
+1722524400000,63935.83,63962.0,63630.0,63712.01,492.05674,,,,,
+1722524700000,63712.01,63854.01,63674.06,63756.0,225.10074,,,,,
+1722525000000,63756.01,63845.52,63636.0,63654.0,159.33523,,,,,
+1722525300000,63654.0,63750.0,63335.35,63404.01,542.53623,,,,,
+1722525600000,63404.01,63424.0,63000.0,63164.0,949.77257,,,,,
+1722525900000,63164.0,63196.0,62846.4,62983.99,530.81583,,,,,
+1722526200000,62984.0,62986.01,62666.07,62894.0,570.00285,,,,,
+1722526500000,62894.0,63063.52,62800.0,62932.01,407.33361,,,,,
+1722526800000,62932.0,63025.11,62758.08,62945.03,341.85974,,,,,
+1722527100000,62945.03,63022.0,62784.4,62866.01,234.80918,,,,,
+1722527400000,62866.0,63000.0,62772.78,62999.98,178.25331,,,,,
+1722527700000,62999.98,63142.9,62892.62,62906.6,235.70361,,,,,
+1722528000000,62907.44,62945.72,62712.0,62904.0,307.54601,,,,,
+1722528300000,62904.01,63098.0,62820.01,62970.01,181.05819,,,,,
+1722528600000,62970.0,63113.66,62896.49,63057.0,133.43823,,,,,
+1722528900000,63057.0,63174.01,62995.08,63087.99,223.53633,,,,,
+1722529200000,63087.99,63203.99,63042.0,63082.01,171.40104,,,,,
+1722529500000,63082.01,63161.67,62883.57,62905.51,198.11974,,,,,
+1722529800000,62905.51,63000.0,62800.0,62818.45,215.25233,,,,,
+1722530100000,62818.44,62992.99,62816.0,62846.01,107.13408,,,,,
+1722530400000,62846.0,62903.22,62736.0,62736.07,259.07132,,,,,
+1722530700000,62736.07,62982.0,62652.55,62922.01,218.89792,,,,,
+1722531000000,62922.0,62964.41,62860.0,62890.01,120.3464,,,,,
+1722531300000,62890.01,62940.0,62814.0,62908.0,111.6127,,,,,
+1722531600000,62908.01,62926.49,62735.57,62735.57,117.72106,,,,,
+1722531900000,62735.58,62793.99,62682.0,62682.0,154.46878,,,,,
+1722532200000,62682.01,62758.0,62571.08,62651.99,261.92557,,,,,
+1722532500000,62652.35,62756.0,62618.0,62642.67,125.71932,,,,,
+1722532800000,62642.68,62647.65,62511.0,62579.99,252.44417,,,,,
+1722533100000,62580.0,62709.59,62524.45,62684.01,139.49548,,,,,
+1722533400000,62684.0,62769.31,62651.0,62724.73,108.83776,,,,,
+1722533700000,62724.74,62754.0,62483.0,62597.49,233.43867,,,,,
+1722534000000,62597.5,62597.5,62312.1,62315.72,331.20244,,,,,
+1722534300000,62315.72,62572.0,62302.0,62562.0,374.76,,,,,
+1722534600000,62562.01,63057.97,62548.0,62972.24,457.68651,,,,,
+1722534900000,62972.23,63254.82,62972.04,63220.0,273.08301,,,,,
+1722535200000,63220.0,63239.67,63090.01,63213.99,283.25472,,,,,
+1722535500000,63214.0,63244.97,63014.0,63014.0,242.52752,,,,,
+1722535800000,63014.0,63333.0,62912.75,63304.0,299.20817,,,,,
+1722536100000,63304.0,63435.75,63092.01,63131.97,288.9519,,,,,
+1722536400000,63131.97,63262.9,63110.0,63132.01,124.90108,,,,,
+1722536700000,63132.01,63140.0,63014.0,63070.01,124.53319,,,,,
+1722537000000,63070.01,63082.26,62958.0,62986.0,123.91564,,,,,
+1722537300000,62986.0,63078.0,62912.75,62927.17,157.79565,,,,,
+1722537600000,62927.17,63051.85,62811.26,62828.58,251.52829,,,,,
+1722537900000,62828.59,62860.01,62812.01,62816.0,126.18066,,,,,
+1722538200000,62816.01,62968.0,62816.0,62870.01,125.18713,,,,,
+1722538500000,62870.01,62960.0,62854.8,62954.0,120.83602,,,,,
+1722538800000,62953.99,63190.0,62944.01,63174.49,146.12623,,,,,
+1722539100000,63174.49,63252.36,63156.28,63185.99,147.94862,,,,,
+1722539400000,63186.0,63299.01,63122.0,63260.23,96.47124,,,,,
+1722539700000,63260.22,63260.22,63118.01,63218.01,88.34589,,,,,
+1722540000000,63218.01,63354.0,63190.01,63345.64,102.72231,,,,,
+1722540300000,63345.64,63358.0,63280.2,63357.99,74.26403,,,,,
+1722540600000,63357.99,63413.02,63250.0,63250.01,81.28725,,,,,
+1722540900000,63250.01,63405.64,63250.0,63354.0,79.07978,,,,,
+1722541200000,63353.99,63372.0,63250.0,63335.58,75.97118,,,,,
+1722541500000,63335.57,63420.55,63291.46,63414.0,85.94198,,,,,
+1722541800000,63414.0,63488.08,63378.0,63412.0,92.80067,,,,,
+1722542100000,63411.99,63509.83,63337.0,63422.01,123.9201,,,,,
+1722542400000,63422.01,63540.53,63372.0,63393.99,134.90431,,,,,
+1722542700000,63394.0,63533.54,63372.0,63515.99,79.00191,,,,,
+1722543000000,63515.99,63570.0,63494.0,63534.0,39.80741,,,,,
+1722543300000,63534.0,63577.19,63482.04,63524.0,57.64803,,,,,
+1722543600000,63524.0,63524.0,63336.61,63336.68,51.31185,,,,,
+1722543900000,63336.67,63570.0,63336.67,63569.99,130.14236,,,,,
+1722544200000,63569.99,63771.53,63510.75,63713.96,220.06075,,,,,
+1722544500000,63713.96,64243.59,63713.95,64035.99,495.93131,,,,,
+1722544800000,64035.99,64288.01,64028.83,64228.01,209.46365,,,,,
+1722545100000,64228.0,64632.0,64228.0,64572.12,390.42027,,,,,
+1722545400000,64572.11,64734.12,64496.0,64526.0,243.45957,,,,,
+1722545700000,64526.0,64776.0,64474.0,64760.0,294.81947,,,,,
+1722546000000,64760.01,64806.41,64628.01,64790.01,385.78165,,,,,
+1722546300000,64790.0,64922.01,64787.55,64804.65,209.99629,,,,,
+1722546600000,64804.65,64840.01,64708.0,64720.0,106.53251,,,,,
+1722546900000,64719.99,64830.0,64663.05,64798.01,94.63616,,,,,
+1722547200000,64798.0,64906.01,64722.0,64845.93,54.13138,,,,,
+1722547500000,64845.92,64916.01,64783.05,64806.0,104.74212,,,,,
+1722547800000,64806.0,64910.0,64774.95,64828.0,61.09092,,,,,
+1722548100000,64828.01,64938.26,64810.0,64938.25,39.57641,,,,,
+1722548400000,64938.26,65114.0,64864.16,65083.24,146.29318,,,,,
+1722548700000,65083.25,65356.0,64940.05,64941.16,375.13346,,,,,
+1722549000000,64941.16,65014.01,64859.99,64898.0,79.99718,,,,,
+1722549300000,64898.0,64911.12,64866.53,64889.03,60.53698,,,,,
+1722549600000,64889.04,65004.01,64869.49,65004.0,73.37855,,,,,
+1722549900000,65004.0,65202.08,65004.0,65200.43,155.57793,,,,,
+1722550200000,65200.43,65395.42,65186.25,65330.01,130.69205,,,,,
+1722550500000,65330.01,65443.0,65234.34,65357.36,124.00858,,,,,
+1722550800000,65357.35,65506.01,65357.35,65506.0,172.55419,,,,,
+1722551100000,65506.0,65659.78,65425.5,65538.0,171.20693,,,,,
+1722551400000,65538.01,65618.01,65428.74,65489.99,122.3292,,,,,
+1722551700000,65489.99,65596.23,65426.0,65458.01,85.87922,,,,,
+1722552000000,65458.01,65500.0,65340.0,65378.0,74.92911,,,,,
+1722552300000,65378.01,65448.61,65370.0,65391.99,47.13934,,,,,
+1722552600000,65391.99,65412.0,65312.74,65312.74,85.51053,,,,,
+1722552900000,65312.75,65338.0,65155.0,65184.37,109.57472,,,,,
+1722553200000,65184.37,65275.0,65174.0,65234.0,98.02114,,,,,
+1722553500000,65234.0,65238.0,65074.05,65093.99,144.96023,,,,,
+1722553800000,65093.99,65118.73,65000.0,65100.0,148.77217,,,,,
+1722554100000,65099.99,65117.46,65004.67,65029.98,84.24355,,,,,
+1722554400000,65029.99,65092.68,65029.99,65065.98,55.63294,,,,,
+1722554700000,65065.98,65106.0,65032.0,65105.99,50.26566,,,,,
+1722555000000,65106.0,65106.0,65026.43,65078.0,56.34728,,,,,
+1722555300000,65078.0,65192.59,65078.0,65189.52,48.50651,,,,,
+1722555600000,65189.52,65296.01,65189.52,65273.69,56.0754,,,,,
+1722555900000,65273.7,65360.01,65236.0,65344.0,79.20448,,,,,
+1722556200000,65344.01,65454.33,65304.0,65454.32,105.91131,,,,,
+1722556500000,65454.32,65470.84,65354.01,65354.02,116.68448,,,,,
+1722556800000,65354.02,65470.01,65354.01,65470.0,118.44314,,,,,
+1722557100000,65470.0,65476.84,65354.85,65364.0,72.16916,,,,,
+1722557400000,65364.0,65480.13,65364.0,65440.01,40.59036,,,,,
+1722557700000,65440.0,65596.14,65400.0,65526.01,108.66908,,,,,
+1722558000000,65526.01,65540.0,65273.28,65282.0,73.54424,,,,,
+1722558300000,65282.0,65300.01,65206.0,65208.03,56.08431,,,,,
+1722558600000,65208.03,65217.21,65152.0,65154.07,49.06529,,,,,
+1722558900000,65154.07,65233.51,65129.73,65146.48,50.08006,,,,,
+1722559200000,65146.49,65246.85,65108.87,65108.88,58.77836,,,,,
+1722559500000,65108.88,65186.01,65044.0,65053.99,72.43898,,,,,
+1722559800000,65054.0,65101.21,65034.4,65036.01,97.06863,,,,,
+1722560100000,65036.0,65036.01,64895.83,64897.99,85.50275,,,,,
+1722560400000,64898.0,64898.0,64785.72,64813.75,147.38953,,,,,
+1722560700000,64813.74,64888.0,64804.14,64822.01,68.38924,,,,,
+1722561000000,64822.01,64833.69,64676.0,64758.0,94.98131,,,,,
+1722561300000,64758.0,64764.0,64658.0,64666.01,70.52485,buy,64689.625,0.007261819201630565,164174,0.0
+1722561600000,64666.0,64717.53,64638.53,64642.71,80.03557,,,,,
+1722561900000,64642.72,64674.6,64548.01,64662.0,120.56442,,,,,
+1722562200000,64662.01,64662.01,64572.76,64589.99,78.64541,,,,,
+1722562500000,64589.99,64765.54,64586.0,64754.0,62.42488,,,,,
+1722562800000,64754.0,64848.01,64692.0,64844.0,56.0848,,,,,
+1722563100000,64844.0,64886.0,64765.3,64808.01,89.33156,,,,,
+1722563400000,64808.01,64819.59,64737.39,64790.01,26.79566,,,,,
+1722563700000,64790.01,64790.01,64640.22,64647.99,40.98258,,,,,
+1722564000000,64648.0,64744.01,64648.0,64711.97,57.25929,,,,,
+1722564300000,64711.98,64821.99,64665.32,64781.99,107.07641,,,,,
+1722564600000,64782.0,64782.0,64631.35,64631.99,32.53352,,,,,
+1722564900000,64632.0,64664.01,64410.0,64410.0,130.69641,,,,,
+1722565200000,64410.01,64445.35,64112.0,64148.01,268.72528,,,,,
+1722565500000,64148.01,64218.0,63854.06,63970.02,248.83588,,,,,
+1722565800000,63970.02,63995.6,63668.0,63745.14,188.81254,,,,,
+1722566100000,63745.14,63996.01,63745.13,63996.01,87.28127,,,,,
+1722566400000,63996.01,64226.0,63996.01,64226.0,132.36445,,,,,
+1722566700000,64225.99,64446.15,64174.0,64278.0,230.14808,,,,,
+1722567000000,64278.0,64327.8,64144.0,64242.0,61.34339,,,,,
+1722567300000,64242.0,64360.0,64234.0,64359.91,45.15604,,,,,
+1722567600000,64359.92,64372.01,64246.0,64326.59,66.88063,,,,,
+1722567900000,64326.6,64458.25,64306.0,64343.21,103.59048,,,,,
+1722568200000,64343.22,64401.58,64268.81,64346.01,34.31667,,,,,
+1722568500000,64346.0,64436.01,64290.0,64430.08,38.67019,,,,,
+1722568800000,64430.07,64520.11,64394.0,64430.84,117.27364,,,,,
+1722569100000,64430.85,64448.0,64365.48,64447.99,65.807,,,,,
+1722569400000,64447.99,64580.01,64442.0,64492.0,75.19621,,,,,
+1722569700000,64492.0,64549.99,64444.0,64450.0,28.05978,,,,,
+1722570000000,64450.01,64450.01,64354.82,64360.01,42.24919,,,,,
+1722570300000,64360.01,64548.0,64356.0,64488.0,55.05177,,,,,
+1722570600000,64488.0,64538.0,64456.42,64500.0,24.32489,,,,,
+1722570900000,64500.01,64636.8,64500.01,64609.18,102.92214,,,,,
+1722571200000,64609.17,64655.17,64540.0,64642.01,48.76361,,,,,
+1722571500000,64642.01,64642.01,64484.0,64560.0,36.46233,,,,,
+1722571800000,64560.01,64589.22,64532.0,64580.02,43.95608,,,,,
+1722572100000,64580.02,64580.02,64470.21,64562.0,35.57972,,,,,
+1722572400000,64562.0,64613.48,64522.01,64613.47,25.49204,,,,,
+1722572700000,64613.48,64616.94,64480.0,64490.0,39.51196,,,,,
+1722573000000,64490.0,64558.9,64438.0,64476.01,56.3224,,,,,
+1722573300000,64476.0,64561.99,64451.85,64561.99,40.25226,,,,,
+1722573600000,64561.99,64561.99,64488.0,64527.53,40.38456,,,,,
+1722573900000,64527.52,64572.0,64509.3,64536.0,30.55851,,,,,
+1722574200000,64536.0,64536.0,64504.73,64534.0,34.25486,,,,,
+1722574500000,64534.01,64555.08,64500.0,64531.99,58.58208,,,,,
+1722574800000,64531.98,64541.72,64365.11,64413.99,130.94697,,,,,
+1722575100000,64413.99,64426.0,64373.83,64396.0,39.14194,,,,,
+1722575400000,64395.99,64396.0,64302.84,64311.99,58.39819,,,,,
+1722575700000,64311.98,64320.0,64263.5,64266.02,78.69851,,,,,
+1722576000000,64266.02,64424.8,64243.96,64424.74,58.83882,,,,,
+1722576300000,64424.75,64483.61,64396.0,64440.01,32.85316,,,,,
+1722576600000,64440.0,64440.01,64311.15,64344.01,49.95406,,,,,
+1722576900000,64344.01,64382.01,64306.0,64306.01,34.59219,,,,,
+1722577200000,64306.01,64306.01,64125.0,64192.02,191.13603,,,,,
+1722577500000,64192.01,64243.99,64078.0,64243.99,159.5518,,,,,
+1722577800000,64243.98,64260.01,64098.0,64139.99,77.84004,,,,,
+1722578100000,64139.99,64181.46,64085.16,64170.01,89.82668,,,,,
+1722578400000,64170.01,64280.0,64085.05,64085.05,101.61881,,,,,
+1722578700000,64085.06,64126.0,64016.26,64023.87,100.29365,,,,,
+1722579000000,64023.87,64036.0,63936.19,64006.01,134.09333,,,,,
+1722579300000,64006.01,64060.0,63859.98,63948.0,118.05374,,,,,
+1722579600000,63948.0,63991.54,63880.0,63920.0,77.64717,,,,,
+1722579900000,63920.0,63948.0,63836.73,63870.01,104.93187,,,,,
+1722580200000,63870.01,64085.17,63807.29,64085.16,120.90427,,,,,
+1722580500000,64085.17,64248.84,64084.0,64236.73,96.557,,,,,
+1722580800000,64236.01,64236.01,64158.01,64201.27,63.7026,,,,,
+1722581100000,64201.26,64442.0,64174.74,64400.24,180.96573,,,,,
+1722581400000,64400.23,64640.0,64374.68,64638.0,157.03005,,,,,
+1722581700000,64637.99,64638.0,64470.01,64477.21,130.80035,,,,,
+1722582000000,64477.22,64500.0,64396.45,64424.0,133.61681,,,,,
+1722582300000,64424.0,64424.01,64306.0,64362.0,68.91894,,,,,
+1722582600000,64362.0,64384.0,64294.0,64322.19,40.87005,,,,,
+1722582900000,64322.2,64486.01,64177.33,64394.0,187.63748,,,,,
+1722583200000,64393.99,64516.01,64374.0,64432.0,57.91066,,,,,
+1722583500000,64432.0,64476.0,64375.12,64472.01,45.04963,,,,,
+1722583800000,64472.0,64472.0,64338.13,64352.01,35.8199,,,,,
+1722584100000,64352.01,64404.01,64244.0,64334.03,87.9503,,,,,
+1722584400000,64334.02,64384.0,64288.0,64319.99,39.0053,,,,,
+1722584700000,64319.99,64320.0,64196.0,64260.0,91.08808,,,,,
+1722585000000,64260.0,64274.01,64217.71,64226.0,42.45531,,,,,
+1722585300000,64226.0,64255.95,64124.87,64164.07,114.25738,,,,,
+1722585600000,64164.07,64254.07,64152.0,64198.0,62.33781,,,,,
+1722585900000,64198.0,64360.0,64096.0,64286.0,98.28354,,,,,
+1722586200000,64286.0,64290.01,64078.02,64100.01,129.3102,,,,,
+1722586500000,64100.0,64160.01,64070.26,64079.95,64.30527,,,,,
+1722586800000,64079.94,64278.01,64044.0,64228.0,88.94347,,,,,
+1722587100000,64228.01,64336.01,64206.0,64332.0,76.5223,,,,,
+1722587400000,64332.0,64400.0,64331.99,64394.01,61.62436,,,,,
+1722587700000,64394.01,64432.7,64300.0,64303.99,83.2346,,,,,
+1722588000000,64304.0,64454.45,64303.99,64448.0,52.6736,,,,,
+1722588300000,64448.01,64530.01,64410.0,64424.0,162.32485,,,,,
+1722588600000,64423.99,64500.0,64423.99,64486.01,48.5532,,,,,
+1722588900000,64486.01,64610.0,64486.0,64598.01,77.09516,,,,,
+1722589200000,64598.01,64601.93,64513.06,64583.94,55.11922,,,,,
+1722589500000,64583.95,64618.75,64471.76,64476.01,50.62622,,,,,
+1722589800000,64476.0,64491.58,64434.0,64475.57,31.5272,,,,,
+1722590100000,64475.57,64518.01,64430.0,64504.0,31.98617,,,,,
+1722590400000,64504.01,64564.47,64448.0,64458.0,84.97935,,,,,
+1722590700000,64458.0,64513.83,64420.8,64504.36,54.62275,,,,,
+1722591000000,64504.36,64558.01,64422.82,64440.0,63.78926,,,,,
+1722591300000,64440.01,64586.0,64427.99,64549.99,44.89051,,,,,
+1722591600000,64549.98,64590.6,64540.0,64566.0,33.08395,,,,,
+1722591900000,64566.0,64590.6,64518.0,64540.0,33.33794,,,,,
+1722592200000,64540.01,64562.01,64482.0,64549.99,43.90702,,,,,
+1722592500000,64550.0,64556.0,64504.0,64511.99,32.91352,,,,,
+1722592800000,64512.0,64538.01,64453.13,64466.01,32.68706,,,,,
+1722593100000,64466.01,64472.01,64350.0,64388.01,61.88091,,,,,
+1722593400000,64388.01,64513.99,64388.0,64466.0,40.69561,,,,,
+1722593700000,64466.01,64507.81,64380.0,64426.0,38.89729,,,,,
+1722594000000,64426.01,64555.0,64382.0,64554.99,49.89384,,,,,
+1722594300000,64554.99,64588.0,64520.0,64522.14,50.40231,,,,,
+1722594600000,64522.14,64568.17,64460.0,64491.99,37.47893,,,,,
+1722594900000,64492.0,64530.0,64460.0,64500.01,58.33715,,,,,
+1722595200000,64500.01,64584.01,64500.0,64554.01,40.9802,,,,,
+1722595500000,64554.0,64624.01,64536.0,64586.07,59.31919,,,,,
+1722595800000,64586.07,64811.46,64586.07,64761.98,200.45268,,,,,
+1722596100000,64761.97,64873.61,64730.0,64764.93,133.06303,,,,,
+1722596400000,64764.93,64860.0,64724.59,64859.99,158.93977,,,,,
+1722596700000,64859.99,64864.01,64686.0,64714.01,77.34357,,,,,
+1722597000000,64714.0,64772.0,64696.01,64769.52,22.526,,,,,
+1722597300000,64769.53,64877.82,64730.0,64865.99,96.17247,,,,,
+1722597600000,64865.99,64868.0,64804.0,64867.99,60.82885,,,,,
+1722597900000,64868.0,64974.0,64867.99,64884.01,105.58875,,,,,
+1722598200000,64884.01,64894.01,64739.23,64816.32,90.16295,,,,,
+1722598500000,64816.33,64826.0,64676.73,64728.39,61.28267,,,,,
+1722598800000,64728.39,64742.01,64660.0,64672.0,32.76056,,,,,
+1722599100000,64672.01,64750.0,64653.07,64750.0,20.02991,,,,,
+1722599400000,64750.0,64762.0,64690.0,64752.0,36.79347,,,,,
+1722599700000,64752.0,64767.97,64649.96,64660.01,170.06159,,,,,
+1722600000000,64660.01,64722.01,64656.0,64721.99,72.07678,,,,,
+1722600300000,64722.0,64802.82,64688.0,64770.0,44.34541,,,,,
+1722600600000,64770.01,64770.01,64668.0,64686.0,50.61081,,,,,
+1722600900000,64686.0,64754.01,64672.0,64754.01,38.91103,,,,,
+1722601200000,64754.0,64764.01,64499.57,64541.01,154.89366,,,,,
+1722601500000,64541.01,64577.03,64441.0,64508.01,103.64864,,,,,
+1722601800000,64508.01,64790.0,64118.6,64322.59,901.51159,,,,,
+1722602100000,64322.58,64629.36,64266.29,64476.03,244.82878,,,,,
+1722602400000,64476.04,64506.01,64348.0,64356.0,64.2066,,,,,
+1722602700000,64356.01,64677.82,64342.01,64677.82,196.46814,,,,,
+1722603000000,64677.82,64940.01,64669.13,64750.0,354.04254,,,,,
+1722603300000,64749.99,64860.0,64716.89,64846.0,52.54728,,,,,
+1722603600000,64846.0,64869.99,64716.0,64785.92,79.40965,,,,,
+1722603900000,64785.92,64810.0,64558.15,64635.99,85.4138,,,,,
+1722604200000,64636.0,64803.65,64588.0,64768.01,80.46764,,,,,
+1722604500000,64768.0,64882.0,64764.07,64809.99,157.79584,,,,,
+1722604800000,64810.0,64900.0,64638.0,64672.01,240.18705,,,,,
+1722605100000,64672.0,64955.5,64662.05,64890.0,283.82088,,,,,
+1722605400000,64890.01,65284.0,64860.0,65084.01,541.41823,,,,,
+1722605700000,65084.0,65274.01,64992.0,65268.67,154.39573,,,,,
+1722606000000,65268.66,65474.0,65256.0,65436.01,524.30377,,,,,
+1722606300000,65436.01,65524.01,65308.0,65420.01,262.25546,,,,,
+1722606600000,65420.01,65434.01,65254.14,65291.99,175.42898,,,,,
+1722606900000,65291.99,65383.41,65075.0,65229.99,124.98999,,,,,
+1722607200000,65229.99,65366.01,65108.33,65111.07,142.55632,,,,,
+1722607500000,65111.07,65111.07,64809.21,64936.0,244.63642,,,,,
+1722607800000,64936.0,64936.0,64439.56,64638.0,311.88534,,,,,
+1722608100000,64638.01,64888.52,64528.0,64748.01,190.61527,,,,,
+1722608400000,64748.0,64860.01,64624.01,64650.0,193.80349,,,,,
+1722608700000,64650.01,64961.55,64632.0,64932.01,97.34968,,,,,
+1722609000000,64932.0,65110.01,64776.0,64776.01,204.05495,,,,,
+1722609300000,64776.0,64776.0,64113.87,64280.68,1054.52764,,,,,
+1722609600000,64280.67,64312.0,63875.32,63883.29,652.56995,,,,,
+1722609900000,63883.3,64042.01,63808.62,63832.0,283.42584,buy,63856.0,0.009609951118755651,408896,0.0
+1722610200000,63832.01,63892.01,63452.45,63480.0,640.04792,,,,,
+1722610500000,63480.0,63521.09,63102.0,63157.95,709.03609,,,,,
+1722610800000,63157.95,63400.0,63035.88,63059.96,534.64346,,,,,
+1722611100000,63059.95,63220.81,62618.21,62686.0,1074.65802,,,,,
+1722611400000,62688.0,62950.6,62600.0,62608.68,412.87256,,,,,
+1722611700000,62608.68,62934.01,62600.0,62848.01,289.46857,,,,,
+1722612000000,62848.02,63009.62,62432.9,62874.83,510.99839,,,,,
+1722612300000,62874.84,62930.0,62601.98,62855.99,307.25053,,,,,
+1722612600000,62856.0,63249.68,62738.18,63246.32,337.99148,,,,,
+1722612900000,63246.32,63406.01,63138.03,63221.42,303.40333,,,,,
+1722613200000,63221.41,63443.84,63185.14,63441.76,202.08835,,,,,
+1722613500000,63441.75,63538.01,63311.31,63486.01,393.59813,,,,,
+1722613800000,63485.99,63532.0,63406.27,63450.0,119.24047,,,,,
+1722614100000,63450.0,63636.46,63416.0,63416.01,184.11886,,,,,
+1722614400000,63416.0,63506.01,63264.73,63497.02,259.69186,,,,,
+1722614700000,63497.02,63611.24,63326.31,63338.01,135.20357,,,,,
+1722615000000,63338.02,63368.01,63197.98,63277.26,263.88392,,,,,
+1722615300000,63277.26,63361.33,63244.0,63298.0,79.66936,,,,,
+1722615600000,63298.01,63425.45,63256.01,63318.01,105.20437,,,,,
+1722615900000,63318.01,63322.0,63089.0,63092.01,137.73929,,,,,
+1722616200000,63092.02,63250.0,62964.41,63218.01,215.22232,,,,,
+1722616500000,63218.01,63356.01,63100.0,63298.01,109.11836,,,,,
+1722616800000,63298.01,63500.0,63282.02,63435.89,117.81605,,,,,
+1722617100000,63435.89,63525.41,63356.01,63478.0,72.03698,,,,,
+1722617400000,63478.01,63500.0,63262.01,63324.0,59.88085,,,,,
+1722617700000,63324.0,63370.01,63240.28,63307.38,102.20895,,,,,
+1722618000000,63307.39,63364.0,63121.38,63138.0,80.66154,,,,,
+1722618300000,63138.0,63396.79,63124.0,63383.99,60.3717,,,,,
+1722618600000,63384.0,63456.01,63238.0,63434.0,64.04972,,,,,
+1722618900000,63433.99,63433.99,63268.0,63346.0,86.73763,,,,,
+1722619200000,63346.01,63349.28,63176.45,63196.0,49.38907,,,,,
+1722619500000,63196.01,63292.0,63196.0,63240.0,34.82975,,,,,
+1722619800000,63240.0,63329.98,63216.0,63314.01,46.3786,,,,,
+1722620100000,63314.02,63314.02,63204.0,63309.98,70.39291,,,,,
+1722620400000,63309.98,63400.0,63264.11,63322.01,77.06633,,,,,
+1722620700000,63322.01,63378.01,63134.0,63211.56,70.48426,,,,,
+1722621000000,63211.56,63280.0,63088.0,63104.0,56.38291,,,,,
+1722621300000,63104.01,63159.99,63066.0,63098.01,46.79856,,,,,
+1722621600000,63098.01,63100.0,62940.7,63053.99,88.06128,,,,,
+1722621900000,63054.0,63114.01,62892.31,62973.52,141.23552,,,,,
+1722622200000,62973.52,63114.01,62973.52,62990.0,52.58423,,,,,
+1722622500000,62990.01,63092.0,62958.71,63038.0,99.47296,,,,,
+1722622800000,63037.99,63194.16,63037.99,63184.0,65.36373,,,,,
+1722623100000,63184.0,63206.73,63049.86,63082.41,88.73767,,,,,
+1722623400000,63082.4,63220.0,63054.0,63196.0,73.81756,,,,,
+1722623700000,63196.0,63196.0,62909.84,62969.99,84.30765,,,,,
+1722624000000,62969.99,63078.0,62946.0,62965.99,47.76689,,,,,
+1722624300000,62967.25,63022.01,62900.39,62916.0,51.96469,,,,,
+1722624600000,62916.0,62958.0,62784.0,62941.7,127.46477,,,,,
+1722624900000,62941.71,63007.95,62896.0,62898.25,105.72263,,,,,
+1722625200000,62898.24,62946.01,62758.34,62764.78,117.76258,,,,,
+1722625500000,62764.78,62828.89,62700.0,62742.02,172.06694,,,,,
+1722625800000,62742.01,62800.0,62690.0,62774.0,116.11481,,,,,
+1722626100000,62774.0,62981.56,62765.48,62878.01,83.46826,,,,,
+1722626400000,62878.0,62886.01,62789.14,62868.67,80.66765,,,,,
+1722626700000,62868.66,62900.0,62790.27,62900.0,70.81723,,,,,
+1722627000000,62900.0,62971.99,62814.0,62826.0,117.72239,,,,,
+1722627300000,62826.01,62916.01,62707.38,62758.04,172.99169,,,,,
+1722627600000,62758.03,62758.03,62544.0,62701.99,261.63959,,,,,
+1722627900000,62702.0,62710.01,62521.0,62524.36,169.47656,,,,,
+1722628200000,62524.37,62686.01,62515.0,62608.01,108.13013,,,,,
+1722628500000,62608.0,62830.36,62606.0,62633.57,156.41054,,,,,
+1722628800000,62633.58,63106.48,62630.0,62996.13,269.51656,,,,,
+1722629100000,62996.13,63187.26,62992.0,63098.9,170.34806,,,,,
+1722629400000,63098.89,63098.9,62950.19,62954.01,165.91166,,,,,
+1722629700000,62954.01,63056.01,62932.45,63056.01,93.83017,,,,,
+1722630000000,63056.0,63056.0,62742.45,62774.85,88.87002,,,,,
+1722630300000,62774.84,62774.84,62088.0,62542.01,793.54395,,,,,
+1722630600000,62542.0,62682.0,62362.0,62399.99,347.4888,,,,,
+1722630900000,62400.0,62548.01,62295.23,62362.57,117.08336,,,,,
+1722631200000,62362.57,62460.01,62296.37,62320.7,119.01124,,,,,
+1722631500000,62320.71,62452.63,62268.01,62314.03,102.84955,,,,,
+1722631800000,62314.03,62408.0,62292.01,62333.01,49.25022,,,,,
+1722632100000,62333.01,62675.37,62333.01,62622.01,159.01232,,,,,
+1722632400000,62622.01,62658.01,62508.02,62658.0,62.49465,,,,,
+1722632700000,62658.0,62736.01,62340.0,62389.98,92.16726,,,,,
+1722633000000,62389.98,62462.0,61900.0,61908.13,488.23718,,,,,
+1722633300000,61908.14,62215.99,61840.28,61929.98,415.34957,,,,,
+1722633600000,61929.98,62057.73,61837.9,61917.99,219.90966,,,,,
+1722633900000,61918.0,61939.4,61650.0,61660.86,423.5675,buy,61806.048352920196,0.00626244974189643,513227,0.0
+1722634200000,61660.87,61854.67,61286.54,61854.67,679.09978,,,,,
+1722634500000,61854.67,61984.0,61748.46,61976.53,124.58844,,,,,
+1722634800000,61976.52,62190.0,61961.98,62065.85,119.92367,,,,,
+1722635100000,62065.86,62194.43,61960.0,62107.44,70.59604,,,,,
+1722635400000,62107.44,62186.69,62031.95,62180.0,67.53243,,,,,
+1722635700000,62180.0,62180.01,61987.01,61987.01,67.30388,,,,,
+1722636000000,61987.02,62161.34,61985.78,62145.43,105.01842,,,,,
+1722636300000,62145.43,62211.35,61991.0,62208.0,104.49939,,,,,
+1722636600000,62208.0,62250.0,62111.09,62126.0,54.56329,,,,,
+1722636900000,62125.99,62136.0,62004.0,62066.0,82.07678,,,,,
+1722637200000,62066.0,62090.63,61750.94,61872.0,150.761,,,,,
+1722637500000,61872.0,61993.88,61862.01,61993.87,60.54035,,,,,
+1722637800000,61993.87,62012.93,61765.78,61789.8,100.70495,,,,,
+1722638100000,61789.8,61846.03,61701.0,61746.0,108.62102,,,,,
+1722638400000,61746.0,61839.74,61660.0,61708.52,74.21081,,,,,
+1722638700000,61708.52,61739.97,61516.0,61543.99,162.20799,,,,,
+1722639000000,61544.0,61556.0,61356.0,61392.01,305.04757,,,,,
+1722639300000,61392.02,61465.95,61230.01,61386.01,184.47447,,,,,
+1722639600000,61386.01,61632.0,61311.0,61337.99,261.46173,,,,,
+1722639900000,61338.0,61750.0,61337.99,61617.62,225.64437,,,,,
+1722640200000,61617.61,61774.57,61600.01,61738.01,90.91033,,,,,
+1722640500000,61738.02,61749.99,61422.58,61578.0,137.39595,,,,,
+1722640800000,61578.01,61728.83,61575.03,61710.01,66.74852,,,,,
+1722641100000,61710.01,61782.0,61710.0,61765.08,56.7763,,,,,
+1722641400000,61765.08,61766.0,61706.17,61753.98,78.22133,,,,,
+1722641700000,61753.98,61766.0,61655.49,61662.02,43.66218,,,,,
+1722642000000,61662.02,61670.0,61484.51,61540.0,71.7251,,,,,
+1722642300000,61540.01,61549.99,61498.0,61525.99,78.33885,,,,,
+1722642600000,61525.99,61534.0,61438.36,61473.08,123.41233,,,,,
+1722642900000,61473.07,61513.75,61441.84,61498.33,59.30746,,,,,
+1722643200000,61498.34,61587.24,61430.09,61579.98,223.68201,,,,,
+1722643500000,61579.97,61586.0,61440.0,61538.0,101.76394,,,,,
+1722643800000,61538.0,61627.1,61502.01,61588.02,38.27505,,,,,
+1722644100000,61588.01,61666.66,61582.01,61623.02,107.8327,,,,,
+1722644400000,61623.01,61725.78,61614.1,61705.79,103.15609,,,,,
+1722644700000,61705.8,61705.8,61552.46,61552.47,79.67042,,,,,
+1722645000000,61552.46,61573.06,61456.0,61472.04,108.76464,,,,,
+1722645300000,61472.04,61504.86,61338.0,61393.24,169.43486,,,,,
+1722645600000,61393.25,61530.5,61388.0,61415.99,104.76561,,,,,
+1722645900000,61415.99,61550.01,61415.99,61539.99,214.43006,,,,,
+1722646200000,61540.0,61564.71,61200.0,61200.0,210.08053,,,,,
+1722646500000,61200.01,61216.0,60903.0,61132.01,696.46971,,,,,
+1722646800000,61132.01,61290.0,60888.0,60933.99,241.00169,,,,,
+1722647100000,60934.0,61061.0,60817.01,60824.0,367.77432,,,,,
+1722647400000,60824.0,60858.0,60505.0,60820.0,487.17574,,,,,
+1722647700000,60820.0,60883.69,60656.0,60792.01,212.9727,,,,,
+1722648000000,60792.01,60973.5,60712.79,60935.56,248.21948,,,,,
+1722648300000,60935.56,61193.24,60932.0,61193.23,157.92765,,,,,
+1722648600000,61193.24,61283.75,61106.07,61166.01,154.0927,,,,,
+1722648900000,61166.0,61236.0,60850.01,60923.96,180.39301,,,,,
+1722649200000,60923.95,61114.58,60864.0,61080.01,95.83479,,,,,
+1722649500000,61080.01,61206.0,61058.0,61174.01,70.02519,,,,,
+1722649800000,61174.01,61305.21,61164.01,61302.0,148.15996,,,,,
+1722650100000,61302.0,61390.12,61275.0,61342.01,134.62395,,,,,
+1722650400000,61342.01,61508.9,61258.0,61457.43,208.81717,,,,,
+1722650700000,61457.43,61475.98,61319.1,61440.01,127.93995,,,,,
+1722651000000,61440.01,61600.0,61430.0,61466.01,201.22719,,,,,
+1722651300000,61466.02,61614.0,61421.25,61528.0,218.23948,,,,,
+1722651600000,61527.99,61542.0,61344.0,61362.0,119.33743,,,,,
+1722651900000,61362.0,61385.99,61224.58,61305.5,79.65439,,,,,
+1722652200000,61305.49,61353.79,61217.99,61244.37,44.17042,,,,,
+1722652500000,61244.37,61422.0,61238.0,61412.01,58.05723,,,,,
+1722652800000,61412.01,61462.68,61371.49,61416.0,36.47575,,,,,
+1722653100000,61416.0,61470.0,61342.0,61400.0,39.49,,,,,
+1722653400000,61400.01,61426.66,61348.0,61392.74,63.80779,,,,,
+1722653700000,61392.75,61500.0,61386.56,61450.01,38.49944,,,,,
+1722654000000,61450.01,61478.47,61310.9,61382.0,120.71861,,,,,
+1722654300000,61382.0,61515.65,61326.0,61504.01,79.69868,,,,,
+1722654600000,61504.01,61564.19,61488.06,61544.01,41.91482,,,,,
+1722654900000,61544.02,61633.93,61510.0,61607.91,59.64866,,,,,
+1722655200000,61607.92,61787.99,61455.0,61696.0,190.4228,,,,,
+1722655500000,61696.0,61787.91,61692.02,61742.33,163.56474,,,,,
+1722655800000,61740.02,61760.99,61655.23,61760.0,96.39288,,,,,
+1722656100000,61760.0,61780.59,61708.0,61766.0,81.78131,,,,,
+1722656400000,61766.0,61851.85,61750.66,61850.01,82.91816,,,,,
+1722656700000,61850.0,61884.34,61753.0,61850.19,79.47217,,,,,
+1722657000000,61850.2,61933.32,61778.0,61898.01,86.3638,,,,,
+1722657300000,61898.0,61975.0,61855.5,61895.99,82.3368,,,,,
+1722657600000,61895.99,61981.43,61854.83,61904.01,110.19498,,,,,
+1722657900000,61904.01,61910.93,61800.0,61800.0,53.99252,,,,,
+1722658200000,61800.01,61853.79,61795.94,61840.0,39.15873,,,,,
+1722658500000,61839.99,61862.0,61757.38,61757.38,67.65901,,,,,
+1722658800000,61757.38,61806.5,61756.92,61762.0,38.81534,,,,,
+1722659100000,61762.0,61817.67,61731.27,61807.88,33.03127,,,,,
+1722659400000,61807.89,61808.0,61750.0,61797.99,27.79081,,,,,
+1722659700000,61798.0,61798.0,61661.17,61674.0,63.90386,,,,,
+1722660000000,61672.01,61718.0,61666.0,61684.0,27.68521,,,,,
+1722660300000,61683.99,61701.91,61653.71,61684.0,41.68469,,,,,
+1722660600000,61684.01,61684.01,61398.01,61473.11,137.03556,,,,,
+1722660900000,61473.12,61571.89,61473.11,61566.25,33.65877,,,,,
+1722661200000,61566.26,61628.0,61522.0,61627.99,40.08866,,,,,
+1722661500000,61628.0,61705.88,61614.24,61638.0,26.91435,,,,,
+1722661800000,61638.0,61688.0,61600.02,61600.48,30.64641,,,,,
+1722662100000,61600.48,61666.0,61600.47,61637.88,22.60389,,,,,
+1722662400000,61637.89,61639.99,61568.13,61572.0,23.63949,,,,,
+1722662700000,61572.01,61572.7,61512.0,61572.69,35.71393,,,,,
+1722663000000,61572.7,61642.0,61572.7,61626.02,33.20625,,,,,
+1722663300000,61626.02,61626.02,61562.08,61564.0,32.05307,,,,,
+1722663600000,61563.99,61608.0,61554.22,61584.0,21.2763,,,,,
+1722663900000,61584.0,61634.0,61579.96,61606.01,26.87322,,,,,
+1722664200000,61606.0,61682.18,61587.52,61681.37,24.8314,,,,,
+1722664500000,61681.37,61720.34,61674.0,61693.99,51.74671,,,,,
+1722664800000,61694.0,61746.51,61674.69,61710.01,38.16654,,,,,
+1722665100000,61710.0,61782.23,61702.0,61730.0,39.09804,,,,,
+1722665400000,61730.0,61795.03,61714.12,61788.0,42.33489,,,,,
+1722665700000,61788.01,61847.11,61760.06,61760.06,37.08788,,,,,
+1722666000000,61760.06,61760.07,61686.74,61701.99,50.46092,,,,,
+1722666300000,61701.99,61757.32,61688.45,61752.11,50.95495,,,,,
+1722666600000,61752.11,61758.14,61679.43,61706.0,28.45257,,,,,
+1722666900000,61706.0,61741.61,61706.0,61726.0,24.40169,,,,,
+1722667200000,61726.0,61781.22,61725.99,61746.02,17.11204,,,,,
+1722667500000,61746.02,61809.09,61734.48,61780.01,26.90697,,,,,
+1722667800000,61780.0,61812.0,61762.0,61802.0,13.84494,,,,,
+1722668100000,61802.0,61827.89,61786.01,61827.89,23.1446,,,,,
+1722668400000,61827.89,61875.95,61800.01,61872.6,32.67917,,,,,
+1722668700000,61872.6,61906.37,61844.01,61844.02,52.11,,,,,
+1722669000000,61844.01,61844.02,61742.05,61742.06,37.9713,,,,,
+1722669300000,61742.06,61780.0,61711.17,61750.51,121.62809,,,,,
+1722669600000,61750.5,61789.88,61722.83,61758.0,47.36687,,,,,
+1722669900000,61758.0,61768.0,61733.01,61755.83,22.87322,,,,,
+1722670200000,61755.84,61820.62,61740.98,61818.99,36.48971,,,,,
+1722670500000,61818.99,61818.99,61780.01,61789.98,44.36468,,,,,
+1722670800000,61789.98,61808.0,61735.21,61735.21,31.17971,,,,,
+1722671100000,61735.21,61746.0,61637.97,61637.97,87.51345,,,,,
+1722671400000,61637.96,61687.95,61618.7,61683.99,39.00319,,,,,
+1722671700000,61683.98,61724.94,61662.01,61662.01,38.28337,,,,,
+1722672000000,61662.02,61672.0,61578.98,61590.0,85.89027,,,,,
+1722672300000,61590.01,61698.0,61590.0,61698.0,44.78838,,,,,
+1722672600000,61697.99,61718.0,61649.39,61652.32,26.83298,,,,,
+1722672900000,61652.33,61652.33,61557.17,61580.0,53.35071,,,,,
+1722673200000,61580.0,61667.89,61580.0,61622.0,52.03265,,,,,
+1722673500000,61622.0,61740.6,61621.99,61685.15,29.30312,,,,,
+1722673800000,61685.15,61696.0,61538.68,61538.69,40.75864,,,,,
+1722674100000,61538.7,61646.57,61538.69,61639.2,31.98703,,,,,
+1722674400000,61639.2,61639.21,61544.01,61548.01,44.3685,,,,,
+1722674700000,61548.0,61597.03,61480.0,61584.68,63.16386,,,,,
+1722675000000,61584.68,61584.68,61516.4,61566.87,25.46646,,,,,
+1722675300000,61566.86,61634.0,61566.86,61629.68,38.18678,,,,,
+1722675600000,61629.68,61632.0,61573.58,61598.13,23.96096,,,,,
+1722675900000,61598.12,61618.0,61510.0,61510.01,52.34095,,,,,
+1722676200000,61510.01,61535.71,61457.89,61515.63,49.27196,,,,,
+1722676500000,61515.63,61515.64,61460.26,61472.01,95.21929,,,,,
+1722676800000,61472.01,61561.5,61460.97,61561.49,37.04567,,,,,
+1722677100000,61561.49,61613.49,61529.73,61568.49,24.68133,,,,,
+1722677400000,61568.5,61654.12,61524.0,61652.47,46.72358,,,,,
+1722677700000,61652.46,61672.0,61629.24,61671.99,21.70039,,,,,
+1722678000000,61671.99,61723.35,61670.7,61690.34,40.67614,,,,,
+1722678300000,61690.34,61690.35,61609.38,61646.1,36.00052,,,,,
+1722678600000,61646.11,61705.4,61628.18,61705.39,17.98503,,,,,
+1722678900000,61705.4,61749.07,61688.0,61735.99,23.15329,,,,,
+1722679200000,61735.98,61750.0,61686.14,61686.25,42.13492,,,,,
+1722679500000,61686.25,61775.38,61686.24,61744.0,39.62449,,,,,
+1722679800000,61743.99,61771.92,61741.03,61771.92,18.08017,,,,,
+1722680100000,61771.91,61783.43,61726.0,61730.92,35.51215,,,,,
+1722680400000,61730.93,61730.93,61668.06,61717.94,34.10551,,,,,
+1722680700000,61717.93,61730.0,61686.05,61691.99,21.01281,,,,,
+1722681000000,61691.99,61751.41,61676.56,61749.99,28.85557,,,,,
+1722681300000,61749.99,61803.59,61736.01,61780.01,36.16513,,,,,
+1722681600000,61780.0,61810.0,61775.0,61800.0,28.14404,,,,,
+1722681900000,61800.01,61816.88,61775.0,61811.77,19.66288,,,,,
+1722682200000,61811.77,61842.93,61811.77,61828.49,64.50962,,,,,
+1722682500000,61828.49,61885.9,61813.52,61822.01,95.04005,,,,,
+1722682800000,61822.01,61862.23,61800.0,61822.0,28.32635,,,,,
+1722683100000,61822.0,61861.68,61820.57,61820.57,23.24417,,,,,
+1722683400000,61820.57,61890.01,61785.51,61890.0,45.28586,,,,,
+1722683700000,61890.0,61900.01,61838.14,61865.99,50.29564,,,,,
+1722684000000,61865.99,61919.85,61865.99,61919.84,33.39204,,,,,
+1722684300000,61919.84,61919.85,61869.13,61875.99,47.41474,,,,,
+1722684600000,61876.0,61910.0,61875.99,61910.0,25.20495,,,,,
+1722684900000,61909.99,61964.0,61880.92,61910.0,57.30876,,,,,
+1722685200000,61910.0,61938.0,61894.0,61934.02,39.53002,,,,,
+1722685500000,61934.02,62002.39,61934.02,61982.02,86.43485,,,,,
+1722685800000,61982.01,61992.0,61910.0,61927.42,58.36497,,,,,
+1722686100000,61927.43,61927.43,61868.01,61919.38,33.72507,,,,,
+1722686400000,61919.38,61930.0,61847.04,61900.0,34.13575,,,,,
+1722686700000,61900.0,61952.77,61899.99,61933.99,42.61672,,,,,
+1722687000000,61934.0,61992.0,61933.99,61985.92,56.22242,,,,,
+1722687300000,61985.92,62017.55,61940.0,62001.99,46.75456,,,,,
+1722687600000,62002.0,62116.0,62000.99,62079.45,136.12574,,,,,
+1722687900000,62079.44,62184.31,62066.0,62126.0,127.56792,,,,,
+1722688200000,62126.0,62190.0,62050.46,62095.06,118.3216,,,,,
+1722688500000,62095.05,62198.22,62086.25,62188.0,58.95761,,,,,
+1722688800000,62188.01,62193.7,62086.5,62108.02,70.19876,,,,,
+1722689100000,62108.02,62112.02,61980.01,61990.0,60.16121,,,,,
+1722689400000,61990.0,62023.39,61952.0,61980.01,43.13277,,,,,
+1722689700000,61980.01,62006.0,61974.28,62002.71,30.48425,,,,,
+1722690000000,62002.71,62040.01,61912.0,61928.0,63.71315,,,,,
+1722690300000,61928.0,61958.0,61874.3,61926.0,65.22023,,,,,
+1722690600000,61925.99,61950.0,61885.99,61925.74,42.08955,,,,,
+1722690900000,61925.75,61951.48,61885.99,61903.99,32.39584,,,,,
+1722691200000,61903.99,61967.67,61844.49,61959.79,46.02775,,,,,
+1722691500000,61959.8,61984.01,61890.0,61890.01,49.33738,,,,,
+1722691800000,61890.0,61962.04,61868.26,61962.03,28.80602,,,,,
+1722692100000,61962.03,61979.06,61862.86,61874.0,44.37788,,,,,
+1722692400000,61874.01,61900.0,61874.0,61882.78,20.92138,,,,,
+1722692700000,61882.78,61960.01,61862.99,61942.99,38.33818,,,,,
+1722693000000,61943.0,61984.01,61942.99,61959.89,26.8611,,,,,
+1722693300000,61959.88,62007.99,61956.0,62007.99,25.08677,,,,,
+1722693600000,62007.99,62097.99,62007.98,62070.0,64.25916,,,,,
+1722693900000,62070.0,62112.0,61927.4,61927.41,37.5899,,,,,
+1722694200000,61927.41,61983.74,61900.0,61951.99,29.39096,,,,,
+1722694500000,61951.99,62050.0,61928.0,61994.01,39.64993,,,,,
+1722694800000,61994.0,62011.04,61951.12,62006.03,51.96444,,,,,
+1722695100000,62006.03,62045.93,61993.14,62045.92,23.40107,,,,,
+1722695400000,62045.93,62127.99,62045.92,62106.01,68.77786,,,,,
+1722695700000,62106.01,62150.0,62089.56,62112.09,26.01609,,,,,
+1722696000000,62112.09,62135.99,62074.02,62135.98,41.28143,,,,,
+1722696300000,62135.98,62153.0,62100.13,62153.0,54.63156,,,,,
+1722696600000,62153.0,62173.01,62017.36,62038.47,63.18739,,,,,
+1722696900000,62038.47,62046.0,61958.22,61990.0,22.28226,,,,,
+1722697200000,61990.0,62049.71,61954.1,62035.45,21.06974,,,,,
+1722697500000,62035.46,62088.38,62035.45,62044.0,21.83065,,,,,
+1722697800000,62043.99,62055.03,61985.89,61986.0,23.74576,,,,,
+1722698100000,61986.0,61990.0,61790.99,61792.01,125.85715,,,,,
+1722698400000,61792.02,61818.91,61609.4,61724.0,203.08928,,,,,
+1722698700000,61724.01,61787.87,61528.05,61567.6,216.79329,,,,,
+1722699000000,61567.6,61708.0,61333.0,61374.26,256.55422,,,,,
+1722699300000,61374.26,61443.89,61284.76,61288.0,140.55396,,,,,
+1722699600000,61288.0,61488.0,61287.99,61403.99,108.06961,,,,,
+1722699900000,61404.0,61414.0,61156.2,61193.99,198.92203,,,,,
+1722700200000,61194.0,61290.0,61106.0,61128.0,148.00405,,,,,
+1722700500000,61128.0,61134.0,60833.33,60879.0,386.57366,,,,,
+1722700800000,60879.01,61024.42,60761.75,60824.01,321.76627,,,,,
+1722701100000,60824.01,60959.67,60750.72,60904.54,144.18016,,,,,
+1722701400000,60904.55,60983.27,60852.02,60854.01,113.58988,,,,,
+1722701700000,60853.99,60928.0,60650.0,60678.0,245.87332,buy,60772.374400955,0.007093470604180662,923406,0.0
+1722702000000,60678.01,60806.69,60600.0,60600.01,215.32024,,,,,
+1722702300000,60600.01,61068.12,60427.52,61027.78,553.68629,,,,,
+1722702600000,61027.78,61288.0,60966.01,61190.0,502.1201,,,,,
+1722702900000,61190.01,61248.0,60681.42,60703.98,379.54509,,,,,
+1722703200000,60703.99,60759.73,60532.54,60573.06,229.6778,,,,,
+1722703500000,60573.06,60718.52,60387.0,60652.01,339.34836,,,,,
+1722703800000,60652.02,61061.49,60618.0,60836.0,456.67206,,,,,
+1722704100000,60836.01,61073.43,60813.62,60912.01,277.84039,,,,,
+1722704400000,60912.01,61015.5,60741.28,60862.02,141.90713,,,,,
+1722704700000,60862.02,60868.0,60679.3,60789.61,115.55592,,,,,
+1722705000000,60789.62,60900.0,60734.01,60812.0,113.94263,,,,,
+1722705300000,60810.01,60814.0,60578.0,60710.48,172.32914,,,,,
+1722705600000,60710.48,60739.0,60590.43,60729.0,109.2146,,,,,
+1722705900000,60728.99,60850.0,60684.39,60757.6,123.61744,,,,,
+1722706200000,60757.59,60776.72,60500.0,60713.99,192.49516,,,,,
+1722706500000,60714.0,60735.41,60570.0,60696.01,70.43849,,,,,
+1722706800000,60696.01,60848.58,60648.0,60797.91,146.26233,,,,,
+1722707100000,60797.92,60832.45,60600.0,60695.86,64.0471,,,,,
+1722707400000,60695.87,60769.99,60605.0,60639.99,65.39065,,,,,
+1722707700000,60640.0,60703.84,60450.0,60576.0,156.4372,,,,,
+1722708000000,60575.99,60705.58,60527.54,60617.99,120.05127,,,,,
+1722708300000,60618.0,60624.01,60465.11,60505.92,173.3478,,,,,
+1722708600000,60505.91,60594.95,60452.01,60588.01,123.74996,,,,,
+1722708900000,60588.01,60649.98,60444.0,60539.49,129.25108,,,,,
+1722709200000,60539.5,60687.85,60468.0,60670.0,128.71079,,,,,
+1722709500000,60670.0,60840.0,60558.19,60592.0,144.45109,,,,,
+1722709800000,60591.99,60747.99,60174.54,60244.0,506.07685,,,,,
+1722710100000,60244.0,60333.99,60207.43,60267.4,219.33135,,,,,
+1722710400000,60267.4,60381.56,60202.03,60367.5,105.78191,,,,,
+1722710700000,60367.5,60433.6,60288.06,60385.99,80.59004,,,,,
+1722711000000,60386.95,60420.0,60252.81,60288.08,83.68485,,,,,
+1722711300000,60288.09,60308.14,60212.0,60243.97,72.73075,,,,,
+1722711600000,60243.97,60268.0,60126.45,60180.0,123.23431,,,,,
+1722711900000,60180.0,60307.01,60162.0,60244.0,84.24719,,,,,
+1722712200000,60244.0,60314.0,60184.0,60222.36,75.81853,,,,,
+1722712500000,60222.36,60270.0,60050.47,60071.99,237.84489,,,,,
+1722712800000,60072.0,60144.14,60051.45,60118.0,83.01042,,,,,
+1722713100000,60118.01,60118.01,59920.0,59953.04,612.03255,,,,,
+1722713400000,59953.04,60190.5,59950.0,60148.57,159.10585,,,,,
+1722713700000,60148.56,60186.64,59980.0,60039.53,93.25168,,,,,
+1722714000000,60039.54,60136.41,60016.2,60120.0,78.1954,,,,,
+1722714300000,60119.99,60628.24,60119.99,60557.44,367.71115,,,,,
+1722714600000,60557.43,60557.43,60293.11,60320.35,93.17367,,,,,
+1722714900000,60320.35,60364.39,60230.01,60246.0,84.41222,,,,,
+1722715200000,60246.01,60449.71,60238.0,60416.78,102.61613,,,,,
+1722715500000,60416.77,60422.33,60158.0,60263.82,169.62283,,,,,
+1722715800000,60263.82,60491.16,60216.0,60451.99,57.37576,,,,,
+1722716100000,60451.99,60540.72,60360.43,60526.0,40.929,,,,,
+1722716400000,60526.01,60550.99,60416.1,60463.99,74.93973,,,,,
+1722716700000,60464.0,60616.97,60463.99,60582.78,60.50477,,,,,
+1722717000000,60582.78,60627.86,60520.0,60604.01,85.78447,,,,,
+1722717300000,60604.01,60716.64,60577.18,60643.99,56.88382,,,,,
+1722717600000,60643.99,60682.97,60500.01,60523.99,79.17775,,,,,
+1722717900000,60524.0,60597.32,60494.01,60526.0,45.19602,,,,,
+1722718200000,60526.0,60527.99,60368.01,60394.96,74.17887,,,,,
+1722718500000,60394.96,60407.99,60320.0,60395.97,118.31244,,,,,
+1722718800000,60395.97,60403.55,60154.36,60168.0,97.87307,,,,,
+1722719100000,60168.0,60194.0,59850.0,59970.85,470.33847,,,,,
+1722719400000,59970.85,60385.34,59970.85,60254.26,124.45817,,,,,
+1722719700000,60254.27,60462.0,60224.0,60445.37,123.1955,,,,,
+1722720000000,60445.94,60549.59,60218.72,60218.73,115.41227,,,,,
+1722720300000,60218.72,60508.51,60144.48,60490.2,139.84433,,,,,
+1722720600000,60490.19,60550.0,60403.2,60482.01,30.21689,,,,,
+1722720900000,60482.02,60666.0,60482.01,60657.7,77.3562,,,,,
+1722721200000,60657.69,60696.96,60451.47,60696.95,94.72733,,,,,
+1722721500000,60696.95,60840.0,60691.06,60745.25,111.30281,,,,,
+1722721800000,60745.26,60849.93,60538.58,60649.99,122.77193,,,,,
+1722722100000,60649.99,60691.99,60584.08,60648.0,71.01142,,,,,
+1722722400000,60648.0,60716.02,60370.67,60605.96,218.03016,,,,,
+1722722700000,60605.97,60742.23,60564.0,60724.01,49.90371,,,,,
+1722723000000,60724.0,60765.0,60666.54,60686.01,47.54848,,,,,
+1722723300000,60686.01,60696.91,60593.84,60647.99,21.3373,,,,,
+1722723600000,60647.99,60660.0,60585.62,60631.42,31.53384,,,,,
+1722723900000,60631.42,60662.75,60590.02,60590.03,23.48826,,,,,
+1722724200000,60590.03,60723.2,60578.0,60679.99,49.22592,,,,,
+1722724500000,60679.99,60691.99,60626.0,60652.0,30.17334,,,,,
+1722724800000,60652.0,60694.0,60538.13,60538.13,28.60653,,,,,
+1722725100000,60538.14,60613.73,60538.13,60577.18,27.8525,,,,,
+1722725400000,60577.19,60648.25,60574.0,60635.99,32.78251,,,,,
+1722725700000,60635.99,60672.2,60612.96,60629.84,37.16623,,,,,
+1722726000000,60629.85,60677.86,60602.45,60602.47,47.77366,,,,,
+1722726300000,60602.46,60699.27,60380.0,60532.84,241.99712,,,,,
+1722726600000,60532.85,60548.0,60384.0,60488.0,96.2862,,,,,
+1722726900000,60488.01,60723.64,60420.68,60645.63,99.74593,,,,,
+1722727200000,60645.63,60782.0,60644.0,60771.99,51.17592,,,,,
+1722727500000,60771.99,60830.0,60758.46,60822.0,39.40843,,,,,
+1722727800000,60821.99,60822.0,60680.14,60680.15,65.56032,,,,,
+1722728100000,60680.15,60809.96,60666.67,60745.99,58.91647,,,,,
+1722728400000,60745.99,60809.95,60724.79,60789.11,22.09029,,,,,
+1722728700000,60789.11,60800.0,60743.9,60791.99,21.95384,,,,,
+1722729000000,60791.99,60791.99,60730.63,60760.0,41.43339,,,,,
+1722729300000,60760.01,60760.01,60679.94,60697.99,112.91906,,,,,
+1722729600000,60697.99,60722.35,60639.81,60721.49,74.56224,,,,,
+1722729900000,60721.49,60758.39,60667.13,60758.39,37.81414,,,,,
+1722730200000,60758.38,60785.16,60701.6,60744.58,91.33014,,,,,
+1722730500000,60744.58,60786.0,60722.52,60786.0,55.48523,,,,,
+1722730800000,60786.0,60786.0,60601.74,60637.99,83.03295,,,,,
+1722731100000,60638.0,60649.86,60612.0,60633.99,44.97893,,,,,
+1722731400000,60634.0,60677.86,60597.32,60665.98,22.83579,,,,,
+1722731700000,60665.98,60814.16,60662.0,60814.16,35.41629,,,,,
+1722732000000,60814.16,60814.16,60723.99,60786.01,53.10604,,,,,
+1722732300000,60786.0,60792.0,60729.0,60729.02,29.37014,,,,,
+1722732600000,60729.02,60772.0,60729.01,60742.99,21.09919,,,,,
+1722732900000,60742.99,60747.0,60686.76,60747.0,63.32177,,,,,
+1722733200000,60747.0,60774.02,60610.54,60615.7,45.92608,,,,,
+1722733500000,60615.69,60616.0,60543.74,60543.75,28.77555,,,,,
+1722733800000,60543.74,60587.45,60471.85,60570.01,50.39479,,,,,
+1722734100000,60570.01,60628.0,60508.74,60614.83,27.01673,,,,,
+1722734400000,60614.83,60666.0,60597.31,60605.99,23.95138,,,,,
+1722734700000,60605.99,60606.0,60520.0,60529.99,20.4222,,,,,
+1722735000000,60530.0,60553.27,60408.46,60436.24,47.9673,,,,,
+1722735300000,60436.25,60492.09,60320.0,60445.76,90.42926,,,,,
+1722735600000,60445.76,60512.12,60418.8,60478.64,45.50123,,,,,
+1722735900000,60478.64,60646.0,60478.0,60630.01,35.42496,,,,,
+1722736200000,60630.01,60720.01,60590.0,60720.01,50.11857,,,,,
+1722736500000,60720.0,60746.62,60686.0,60743.58,84.59659,,,,,
+1722736800000,60743.57,60837.34,60714.29,60746.02,56.77456,,,,,
+1722737100000,60746.01,60978.31,60728.51,60940.0,126.96176,,,,,
+1722737400000,60940.0,60946.0,60837.02,60871.9,33.87511,,,,,
+1722737700000,60871.89,60957.91,60856.91,60896.0,24.26117,,,,,
+1722738000000,60896.01,60978.0,60868.0,60954.01,49.24239,,,,,
+1722738300000,60954.0,61003.75,60930.0,61002.0,99.04097,,,,,
+1722738600000,61002.0,61117.63,60987.99,61095.99,192.33582,,,,,
+1722738900000,61095.99,61096.0,60956.02,60980.35,136.46349,,,,,
+1722739200000,60980.35,60981.47,60761.83,60783.99,84.71244,,,,,
+1722739500000,60784.0,60892.0,60783.99,60883.97,25.37095,,,,,
+1722739800000,60883.98,60929.24,60820.16,60847.5,33.69495,,,,,
+1722740100000,60847.49,60888.0,60834.01,60886.95,16.34041,,,,,
+1722740400000,60886.96,60902.36,60800.02,60824.89,21.28922,,,,,
+1722740700000,60824.88,60877.99,60818.79,60877.98,37.68985,,,,,
+1722741000000,60877.99,60877.99,60696.61,60802.44,34.2603,,,,,
+1722741300000,60802.43,60865.49,60782.0,60818.81,32.47145,,,,,
+1722741600000,60818.81,60824.0,60715.3,60716.73,111.69215,,,,,
+1722741900000,60716.73,60759.7,60707.56,60742.0,30.60491,,,,,
+1722742200000,60742.0,60753.36,60692.0,60723.63,19.94377,,,,,
+1722742500000,60723.63,60812.03,60723.62,60758.38,37.24434,,,,,
+1722742800000,60758.39,60758.39,60718.12,60747.99,25.152,,,,,
+1722743100000,60747.99,60778.53,60706.0,60750.02,16.7524,,,,,
+1722743400000,60750.02,60803.99,60728.14,60757.99,41.77637,,,,,
+1722743700000,60758.0,60778.53,60715.69,60735.0,51.89815,,,,,
+1722744000000,60735.0,60772.86,60724.0,60738.62,31.86702,,,,,
+1722744300000,60738.25,60738.25,60669.97,60684.04,62.93441,,,,,
+1722744600000,60684.03,60723.0,60673.35,60708.48,20.78934,,,,,
+1722744900000,60708.48,60738.26,60692.01,60736.47,23.06829,,,,,
+1722745200000,60736.47,60749.45,60718.12,60749.45,12.08886,,,,,
+1722745500000,60749.45,60769.9,60738.25,60764.01,13.43676,,,,,
+1722745800000,60764.01,60792.47,60742.16,60788.35,18.86816,,,,,
+1722746100000,60788.35,60788.36,60705.0,60716.01,34.32582,,,,,
+1722746400000,60716.01,60716.01,60628.67,60644.0,30.13188,,,,,
+1722746700000,60644.01,60654.0,60610.0,60616.01,26.17719,,,,,
+1722747000000,60616.02,60647.46,60549.8,60595.99,77.11862,,,,,
+1722747300000,60596.0,60615.53,60546.67,60564.12,49.0118,,,,,
+1722747600000,60564.12,60605.69,60542.5,60604.05,26.803,,,,,
+1722747900000,60604.05,60642.0,60600.0,60611.99,17.35789,,,,,
+1722748200000,60612.0,60636.38,60611.99,60615.99,28.96809,,,,,
+1722748500000,60615.99,60637.59,60611.99,60612.0,25.30821,,,,,
+1722748800000,60612.0,60647.46,60600.0,60629.28,30.28853,,,,,
+1722749100000,60629.27,60671.48,60629.27,60671.48,18.47901,,,,,
+1722749400000,60671.47,60762.77,60652.78,60762.15,29.79212,,,,,
+1722749700000,60762.15,60898.0,60762.0,60894.13,112.86672,,,,,
+1722750000000,60894.13,60938.54,60838.92,60847.99,60.39096,,,,,
+1722750300000,60848.24,60875.42,60798.65,60799.99,63.55916,,,,,
+1722750600000,60800.0,60829.55,60780.93,60782.01,36.45739,,,,,
+1722750900000,60782.02,60809.99,60758.14,60792.0,18.06989,,,,,
+1722751200000,60792.0,60818.0,60766.82,60778.53,15.30698,,,,,
+1722751500000,60778.52,60804.0,60738.25,60794.01,17.74539,,,,,
+1722751800000,60794.0,60810.0,60747.41,60747.42,19.52096,,,,,
+1722752100000,60747.41,60790.01,60714.6,60786.0,18.17244,,,,,
+1722752400000,60786.01,60813.47,60765.64,60813.46,32.94893,,,,,
+1722752700000,60813.46,60816.92,60780.49,60816.91,15.05417,,,,,
+1722753000000,60816.91,60830.0,60802.0,60815.0,33.03695,,,,,
+1722753300000,60815.0,60850.01,60764.36,60768.0,40.49322,,,,,
+1722753600000,60768.01,60778.53,60765.0,60771.02,13.46271,,,,,
+1722753900000,60771.01,60862.0,60771.01,60861.99,16.04428,,,,,
+1722754200000,60861.99,60871.5,60828.01,60845.99,47.34586,,,,,
+1722754500000,60845.99,60845.99,60818.79,60819.61,15.15375,,,,,
+1722754800000,60819.6,60830.0,60792.0,60812.01,23.65628,,,,,
+1722755100000,60812.01,60812.01,60782.38,60782.38,11.18223,,,,,
+1722755400000,60782.38,60806.69,60772.01,60804.0,26.27958,,,,,
+1722755700000,60804.01,60820.0,60767.33,60767.33,17.02433,,,,,
+1722756000000,60767.34,60794.31,60738.78,60742.84,20.83466,,,,,
+1722756300000,60742.85,60744.14,60595.66,60595.67,141.39056,,,,,
+1722756600000,60595.66,60605.45,60408.08,60459.99,161.81281,,,,,
+1722756900000,60460.0,60514.0,60355.7,60446.0,110.22119,,,,,
+1722757200000,60447.05,60450.0,60340.91,60418.01,44.09294,,,,,
+1722757500000,60418.01,60459.44,60260.0,60315.43,85.56229,,,,,
+1722757800000,60315.44,60359.99,60260.01,60300.84,42.29104,,,,,
+1722758100000,60300.84,60380.15,60296.0,60373.99,135.47494,,,,,
+1722758400000,60374.0,60464.0,60295.3,60335.58,190.47633,,,,,
+1722758700000,60335.57,60375.84,60188.1,60188.1,95.52182,,,,,
+1722759000000,60188.1,60291.92,60081.57,60245.99,110.79553,,,,,
+1722759300000,60246.0,60379.92,60203.99,60372.01,128.1932,,,,,
+1722759600000,60372.0,60446.0,60372.0,60405.04,62.43756,,,,,
+1722759900000,60405.04,60496.65,60405.03,60432.86,38.449,,,,,
+1722760200000,60432.86,60530.83,60432.85,60522.0,55.62297,,,,,
+1722760500000,60522.0,60612.92,60500.0,60511.99,39.01476,,,,,
+1722760800000,60512.0,60635.51,60500.0,60588.0,30.42081,,,,,
+1722761100000,60588.0,60666.0,60577.18,60577.99,47.82268,,,,,
+1722761400000,60578.0,60617.45,60568.0,60617.45,13.27488,,,,,
+1722761700000,60617.44,60638.72,60557.13,60565.41,50.3868,,,,,
+1722762000000,60566.0,60570.0,60504.0,60530.0,68.18974,,,,,
+1722762300000,60530.0,60592.92,60527.32,60581.57,28.78634,,,,,
+1722762600000,60581.56,60650.0,60580.0,60649.99,20.93301,,,,,
+1722762900000,60650.0,60688.68,60600.0,60612.0,19.37539,,,,,
+1722763200000,60612.0,60666.5,60604.0,60653.99,25.44488,,,,,
+1722763500000,60654.0,60662.0,60614.78,60655.99,22.96857,,,,,
+1722763800000,60655.98,60666.07,60616.3,60666.07,23.27589,,,,,
+1722764100000,60666.06,60709.99,60666.06,60703.36,30.27092,,,,,
+1722764400000,60703.35,60703.36,60634.78,60686.01,10.33929,,,,,
+1722764700000,60686.01,60715.29,60686.0,60705.99,16.13259,,,,,
+1722765000000,60706.0,60740.0,60695.28,60730.0,49.23198,,,,,
+1722765300000,60730.0,60730.0,60696.36,60708.0,17.10965,,,,,
+1722765600000,60708.0,60725.24,60599.89,60647.16,81.58445,,,,,
+1722765900000,60647.15,60647.16,60582.67,60599.98,45.85487,,,,,
+1722766200000,60599.99,60608.05,60532.65,60535.99,57.93751,,,,,
+1722766500000,60535.99,60663.58,60529.08,60642.01,25.21629,,,,,
+1722766800000,60642.01,60750.09,60642.0,60744.01,42.74325,,,,,
+1722767100000,60744.0,60750.01,60647.89,60679.9,38.73662,,,,,
+1722767400000,60679.89,60680.0,60632.43,60667.99,9.21368,,,,,
+1722767700000,60668.0,60670.0,60634.06,60664.0,15.27734,,,,,
+1722768000000,60664.0,60725.28,60657.84,60668.4,38.50223,,,,,
+1722768300000,60668.41,60707.7,60623.09,60691.63,25.90076,,,,,
+1722768600000,60691.64,60765.86,60691.63,60765.42,34.4506,,,,,
+1722768900000,60765.41,60828.7,60751.93,60812.01,78.85262,,,,,
+1722769200000,60812.01,60871.77,60782.06,60863.64,62.28375,,,,,
+1722769500000,60863.63,60909.09,60842.99,60848.0,45.27791,,,,,
+1722769800000,60847.99,60853.54,60779.0,60810.02,37.87348,,,,,
+1722770100000,60810.01,60875.97,60810.01,60844.0,13.73472,,,,,
+1722770400000,60844.01,60940.01,60844.01,60930.0,50.28588,,,,,
+1722770700000,60930.01,60998.97,60930.01,60963.9,59.36287,,,,,
+1722771000000,60963.91,61000.0,60840.0,60858.0,54.26167,,,,,
+1722771300000,60858.01,60951.1,60843.41,60907.62,22.76982,,,,,
+1722771600000,60907.63,60921.25,60872.0,60872.01,18.93065,,,,,
+1722771900000,60872.01,60908.48,60826.01,60826.01,22.15167,,,,,
+1722772200000,60826.02,60871.99,60810.22,60822.88,41.91144,,,,,
+1722772500000,60822.87,60905.09,60822.87,60896.0,62.57042,,,,,
+1722772800000,60896.0,60949.12,60880.98,60947.22,40.83996,,,,,
+1722773100000,60947.22,61042.0,60908.42,60911.93,79.31954,,,,,
+1722773400000,60911.93,60911.93,60800.0,60845.77,21.02217,,,,,
+1722773700000,60845.78,60873.29,60822.0,60873.29,17.91438,,,,,
+1722774000000,60873.29,60976.56,60873.29,60912.99,34.45927,,,,,
+1722774300000,60912.99,60938.0,60880.51,60880.51,17.44575,,,,,
+1722774600000,60880.52,60965.99,60880.52,60943.2,22.06545,,,,,
+1722774900000,60943.2,60978.0,60890.78,60943.99,31.01951,,,,,
+1722775200000,60943.99,60970.0,60941.16,60970.0,14.74603,,,,,
+1722775500000,60969.99,61017.08,60942.97,60980.02,89.82557,,,,,
+1722775800000,60980.01,61061.5,60952.0,61061.5,30.07187,,,,,
+1722776100000,61061.49,61097.55,61041.88,61062.0,53.20384,,,,,
+1722776400000,61062.0,61089.36,60961.77,60984.54,59.3807,,,,,
+1722776700000,60984.55,61009.63,60909.35,60916.28,33.79959,,,,,
+1722777000000,60916.28,60950.95,60884.61,60894.14,26.05839,,,,,
+1722777300000,60894.14,60906.37,60836.32,60906.36,25.94859,,,,,
+1722777600000,60906.36,60950.0,60884.01,60946.67,66.91075,,,,,
+1722777900000,60946.67,60946.67,60868.38,60897.96,64.80589,,,,,
+1722778200000,60897.96,60962.0,60871.81,60885.66,39.44609,,,,,
+1722778500000,60885.66,60925.15,60868.18,60868.19,22.85623,,,,,
+1722778800000,60868.18,60923.28,60844.77,60923.27,24.52195,,,,,
+1722779100000,60923.28,60923.28,60892.0,60906.62,22.62889,,,,,
+1722779400000,60906.62,60919.47,60889.31,60919.47,12.88521,,,,,
+1722779700000,60919.46,60947.52,60822.0,60822.01,30.75274,,,,,
+1722780000000,60822.01,60869.63,60808.76,60823.88,43.80748,,,,,
+1722780300000,60823.87,60876.0,60762.5,60764.0,105.70613,,,,,
+1722780600000,60764.0,60774.0,60481.0,60495.5,218.58332,,,,,
+1722780900000,60495.5,60577.19,60405.81,60520.4,144.47938,,,,,
+1722781200000,60520.41,60565.54,60379.99,60419.99,106.4326,,,,,
+1722781500000,60419.99,60456.37,60333.33,60360.0,120.12622,,,,,
+1722781800000,60359.99,60431.99,60033.55,60036.01,442.74438,,,,,
+1722782100000,60036.01,60159.94,59682.0,59688.0,589.71932,,,,,
+1722782400000,59688.0,59988.4,59672.87,59777.93,464.07481,,,,,
+1722782700000,59777.93,59952.54,59771.81,59778.01,240.66854,,,,,
+1722783000000,59778.02,59778.02,59317.0,59630.01,793.30167,,,,,
+1722783300000,59630.0,59731.55,59524.34,59586.7,303.77312,,,,,
+1722783600000,59586.69,59600.0,59253.33,59384.0,463.76525,,,,,
+1722783900000,59383.96,59507.57,59269.0,59374.01,371.53566,,,,,
+1722784200000,59374.01,59435.98,59294.75,59388.0,221.9267,,,,,
+1722784500000,59388.0,59469.8,59237.0,59358.01,343.51592,,,,,
+1722784800000,59358.0,59433.52,59320.16,59428.0,132.33586,,,,,
+1722785100000,59428.0,59435.2,59250.01,59320.0,161.42324,,,,,
+1722785400000,59320.0,59433.99,59288.01,59422.75,91.33837,,,,,
+1722785700000,59422.76,59443.96,59123.6,59240.7,255.63957,,,,,
+1722786000000,59240.7,59298.94,59169.0,59298.94,152.53086,,,,,
+1722786300000,59300.0,59300.0,59140.33,59187.67,142.46101,,,,,
+1722786600000,59187.68,59199.24,59038.8,59147.66,193.64717,,,,,
+1722786900000,59147.65,59147.65,58960.0,59086.01,410.21675,,,,,
+1722787200000,59086.01,59165.66,58901.01,58998.0,256.04022,,,,,
+1722787500000,58998.0,59200.0,58966.51,59162.0,186.38661,,,,,
+1722787800000,59162.0,59314.57,59136.01,59264.23,236.17325,,,,,
+1722788100000,59264.23,59268.46,59014.8,59107.39,132.75854,,,,,
+1722788400000,59107.38,59107.38,58971.68,58990.91,130.40122,,,,,
+1722788700000,58990.91,58995.2,58889.0,58962.8,156.63058,,,,,
+1722789000000,58962.8,59024.0,58908.01,59022.97,177.27313,,,,,
+1722789300000,59020.01,59127.63,58920.84,58980.85,120.4336,,,,,
+1722789600000,58980.84,59080.67,58826.65,59004.01,220.88823,,,,,
+1722789900000,59004.01,59046.74,58836.0,58942.0,130.02397,,,,,
+1722790200000,58941.99,58946.0,58767.29,58809.99,189.30476,,,,,
+1722790500000,58809.99,58857.4,58621.0,58663.9,220.31463,,,,,
+1722790800000,58663.9,58744.63,58556.0,58562.0,318.22195,,,,,
+1722791100000,58562.0,58750.0,58522.0,58568.0,242.70284,,,,,
+1722791400000,58567.98,58572.0,58200.0,58332.01,747.06864,buy,58446.90089071437,0.008281246028732479,961057,0.0
+1722791700000,58332.01,58525.1,58273.13,58274.94,335.03924,,,,,
+1722792000000,58274.94,58450.0,58089.1,58426.61,401.06739,,,,,
+1722792300000,58426.62,58426.62,58166.66,58195.79,253.95967,,,,,
+1722792600000,58195.8,58320.0,58070.0,58128.0,277.89737,,,,,
+1722792900000,58128.0,58262.92,58010.0,58122.01,431.51934,,,,,
+1722793200000,58122.01,58122.01,57122.77,57368.0,1429.42805,,,,,
+1722793500000,57368.0,57895.79,57330.01,57835.99,674.4029,,,,,
+1722793800000,57836.5,58056.65,57810.0,57952.0,310.34957,,,,,
+1722794100000,57952.01,57994.93,57856.61,57864.43,172.26093,,,,,
+1722794400000,57864.43,58000.0,57748.85,57898.0,254.41508,,,,,
+1722794700000,57898.0,58327.07,57824.92,58322.0,302.23993,,,,,
+1722795000000,58322.0,58324.0,58135.23,58214.0,442.00822,,,,,
+1722795300000,58214.23,58278.0,58100.0,58275.68,204.9027,,,,,
+1722795600000,58275.67,58475.99,58256.82,58402.0,269.72208,,,,,
+1722795900000,58402.0,58414.0,58247.6,58371.84,149.45265,,,,,
+1722796200000,58371.84,58398.52,58281.7,58363.99,156.40354,,,,,
+1722796500000,58364.0,58432.21,58326.0,58371.18,113.40093,,,,,
+1722796800000,58371.18,58497.06,58336.0,58469.98,90.09012,,,,,
+1722797100000,58469.98,58678.31,58382.3,58630.4,184.68163,,,,,
+1722797400000,58630.41,58930.58,58611.95,58788.0,450.95853,,,,,
+1722797700000,58788.01,58826.15,58700.0,58770.6,236.81738,,,,,
+1722798000000,58770.6,58818.0,58613.97,58646.29,229.30396,,,,,
+1722798300000,58646.29,58828.01,58530.8,58759.74,244.44326,,,,,
+1722798600000,58759.73,58992.2,58744.19,58943.1,221.88364,,,,,
+1722798900000,58943.09,59113.0,58917.68,59110.31,207.91373,,,,,
+1722799200000,59110.31,59412.1,59100.0,59404.55,333.48121,,,,,
+1722799500000,59404.55,59476.0,59293.62,59472.66,287.35869,,,,,
+1722799800000,59472.65,59497.21,59243.31,59259.81,213.52882,,,,,
+1722800100000,59259.8,59349.99,59150.0,59165.66,177.33101,,,,,
+1722800400000,59165.66,59273.34,59128.59,59273.33,122.57537,,,,,
+1722800700000,59273.34,59273.37,59136.0,59231.09,114.24309,,,,,
+1722801000000,59231.1,59434.01,59216.99,59376.11,122.76882,,,,,
+1722801300000,59376.11,59376.11,59233.02,59257.66,60.11901,,,,,
+1722801600000,59257.67,59333.33,59154.0,59326.01,73.88969,,,,,
+1722801900000,59326.01,59436.0,59262.86,59412.02,75.88222,,,,,
+1722802200000,59412.01,59583.0,59412.01,59496.0,140.41496,,,,,
+1722802500000,59498.0,59547.46,59305.0,59348.73,91.05561,,,,,
+1722802800000,59348.73,59375.53,59251.0,59310.0,69.99518,,,,,
+1722803100000,59310.0,59348.88,59206.55,59218.01,48.3255,,,,,
+1722803400000,59218.0,59296.0,59128.86,59166.01,71.87726,sell,59146.14396588,0.008272964782703746,517151,4.811970216605205
+1722803700000,59166.01,59166.01,58900.0,58922.0,196.26546,,,,,
+1722804000000,58922.0,58972.0,58854.9,58881.79,97.9197,,,,,
+1722804300000,58881.79,59137.51,58850.39,59084.0,81.44602,,,,,
+1722804600000,59084.01,59104.5,58972.79,59020.0,58.80952,,,,,
+1722804900000,59020.0,59216.0,58980.34,59158.0,81.07244,,,,,
+1722805200000,59158.01,59163.52,59006.29,59025.99,137.73431,,,,,
+1722805500000,59025.99,59072.0,58940.01,59000.09,92.45009,,,,,
+1722805800000,59000.1,59000.1,58896.6,58925.42,162.4358,,,,,
+1722806100000,58925.42,59028.01,58880.01,58915.12,51.60539,,,,,
+1722806400000,58915.12,58915.12,58617.42,58776.96,178.56144,,,,,
+1722806700000,58776.97,58790.0,58469.24,58586.01,124.20174,,,,,
+1722807000000,58586.0,58748.39,58456.24,58499.61,65.59312,,,,,
+1722807300000,58499.99,58639.66,58444.15,58562.15,71.64283,,,,,
+1722807600000,58562.15,58697.31,58550.59,58688.33,52.42464,,,,,
+1722807900000,58688.33,58833.33,58650.56,58650.56,49.37203,,,,,
+1722808200000,58650.56,58705.47,58494.03,58512.01,58.9133,,,,,
+1722808500000,58512.01,58514.78,58357.15,58459.98,119.81782,,,,,
+1722808800000,58459.98,58600.01,58392.21,58476.01,136.39649,,,,,
+1722809100000,58476.01,58806.0,58476.01,58799.99,140.78044,,,,,
+1722809400000,58799.99,59133.33,58792.0,59007.99,177.49273,,,,,
+1722809700000,59008.01,59070.01,58682.0,58758.0,99.4529,,,,,
+1722810000000,58757.99,58844.0,58666.66,58710.0,72.55462,,,,,
+1722810300000,58710.01,58886.57,58686.46,58846.0,65.53454,,,,,
+1722810600000,58846.0,59044.0,58810.13,58897.98,128.03485,,,,,
+1722810900000,58897.98,59070.01,58894.0,58974.01,55.65777,,,,,
+1722811200000,58974.0,59024.0,58892.34,58979.87,40.93797,,,,,
+1722811500000,58978.29,58978.29,58750.0,58802.0,41.23956,,,,,
+1722811800000,58801.99,58802.0,58667.33,58671.62,86.95063,,,,,
+1722812100000,58671.63,58730.01,58652.08,58715.83,47.0555,,,,,
+1722812400000,58715.83,58762.01,58565.57,58698.0,66.19551,,,,,
+1722812700000,58698.0,58700.0,58536.0,58553.99,43.11382,,,,,
+1722813000000,58554.0,58582.0,58444.0,58455.86,59.06132,,,,,
+1722813300000,58455.86,58510.0,58354.58,58354.59,145.7243,,,,,
+1722813600000,58354.59,58618.0,58350.13,58476.01,139.51716,,,,,
+1722813900000,58476.01,58604.0,58476.01,58592.27,39.8475,,,,,
+1722814200000,58592.27,58596.0,58400.0,58413.99,58.83701,,,,,
+1722814500000,58413.99,58502.72,58379.02,58379.02,59.65745,,,,,
+1722814800000,58379.03,58446.01,58368.36,58407.68,58.09158,,,,,
+1722815100000,58407.69,58407.69,58207.73,58230.46,166.43288,,,,,
+1722815400000,58230.46,58262.01,58060.8,58071.89,283.79815,,,,,
+1722815700000,58071.88,58187.47,58001.81,58161.0,161.02444,,,,,
+1722816000000,58161.0,58299.76,58118.0,58298.01,94.56035,,,,,
+1722816300000,58298.01,58305.59,57757.19,57776.0,301.17716,,,,,
+1722816600000,57776.01,57876.01,57464.78,57471.99,251.05588,,,,,
+1722816900000,57471.99,58259.55,57415.15,57938.01,540.31056,,,,,
+1722817200000,57938.01,57951.99,57405.42,57405.42,226.37982,,,,,
+1722817500000,57405.43,57538.01,57306.11,57410.0,276.89226,,,,,
+1722817800000,57409.99,57551.84,57300.01,57347.1,195.5994,,,,,
+1722818100000,57347.11,57382.0,56635.0,56786.0,1075.53137,,,,,
+1722818400000,56786.0,57018.0,56674.0,56722.0,449.99985,,,,,
+1722818700000,56722.01,57102.72,56659.78,56917.84,660.65411,,,,,
+1722819000000,56917.85,56929.89,56501.0,56501.02,470.74684,,,,,
+1722819300000,56502.07,56505.96,55701.0,56174.02,1823.35376,,,,,
+1722819600000,56174.01,56294.0,55759.55,55855.98,842.62337,,,,,
+1722819900000,55855.98,55931.16,54394.8,54783.17,2780.52038,buy,55349.95600322818,0.005341371712274354,940722,0.0
+1722820200000,54785.14,54844.61,52300.17,53928.0,4422.42761,,,,,
+1722820500000,53927.99,54946.36,53912.53,54398.0,2248.00129,,,,,
+1722820800000,54398.0,54997.38,53666.0,53915.34,1375.26168,,,,,
+1722821100000,53915.34,54430.46,53260.0,54251.88,1501.29048,,,,,
+1722821400000,54254.81,54817.99,53838.48,54514.02,1208.45233,,,,,
+1722821700000,54514.02,55000.0,54514.02,54766.75,854.08921,,,,,
+1722822000000,54766.76,55194.0,54656.14,55181.79,933.62474,,,,,
+1722822300000,55181.8,55181.8,54590.0,54765.57,896.32128,,,,,
+1722822600000,54765.56,54880.77,54535.24,54710.0,607.91374,,,,,
+1722822900000,54710.0,54853.0,54275.57,54432.65,621.41333,,,,,
+1722823200000,54432.65,54548.0,53801.1,53804.11,890.20546,,,,,
+1722823500000,53804.1,54394.33,53800.0,54308.21,765.74155,,,,,
+1722823800000,54308.21,54329.96,53634.63,53891.48,681.19697,,,,,
+1722824100000,53891.47,54109.41,53600.0,53691.99,822.18504,,,,,
+1722824400000,53692.0,54361.58,53624.3,54334.03,646.40991,,,,,
+1722824700000,54334.02,54388.0,54041.81,54124.0,514.08232,,,,,
+1722825000000,54124.0,54511.77,54123.33,54339.98,607.00334,,,,,
+1722825300000,54339.99,54428.01,54050.01,54061.49,473.20908,,,,,
+1722825600000,54061.5,54078.26,53773.41,53946.01,560.61344,,,,,
+1722825900000,53945.08,54465.96,53873.41,54436.41,579.63986,,,,,
+1722826200000,54436.41,54563.02,54333.01,54422.0,573.78745,,,,,
+1722826500000,54420.76,54720.0,54370.06,54697.98,533.82148,,,,,
+1722826800000,54697.98,54713.99,54458.02,54470.01,363.62641,,,,,
+1722827100000,54470.01,54496.33,54074.93,54116.0,367.49442,,,,,
+1722827400000,54116.01,54320.62,54050.78,54199.47,319.01677,,,,,
+1722827700000,54199.47,54386.66,54029.78,54290.07,285.24888,,,,,
+1722828000000,54290.06,54514.28,54190.99,54419.48,273.27699,,,,,
+1722828300000,54419.48,54577.82,54120.0,54143.62,468.8415,,,,,
+1722828600000,54143.62,54352.93,54072.04,54136.0,275.52021,,,,,
+1722828900000,54136.0,54348.77,54092.2,54264.8,282.12314,,,,,
+1722829200000,54264.79,54421.73,54162.0,54378.44,233.34931,,,,,
+1722829500000,54378.44,54520.0,54286.56,54289.37,258.50408,,,,,
+1722829800000,54289.36,54312.97,54039.26,54083.93,270.04564,,,,,
+1722830100000,54083.92,54175.7,53797.14,53890.87,433.31825,,,,,
+1722830400000,53890.87,54014.01,53751.11,53835.25,483.04712,,,,,
+1722830700000,53835.24,54235.86,53835.24,54216.35,483.70626,,,,,
+1722831000000,54216.34,54446.68,54190.35,54446.68,540.62407,,,,,
+1722831300000,54446.67,54576.71,54400.0,54475.3,509.84091,,,,,
+1722831600000,54475.29,54484.18,54207.71,54226.0,296.5124,,,,,
+1722831900000,54226.0,54329.12,54081.63,54128.01,219.21231,,,,,
+1722832200000,54128.01,54207.59,54081.5,54115.99,161.41973,,,,,
+1722832500000,54115.99,54116.0,53867.77,53948.0,344.81055,,,,,
+1722832800000,53948.0,54067.12,53904.0,53974.02,185.76023,,,,,
+1722833100000,53974.02,54046.78,53854.0,53855.84,191.81849,,,,,
+1722833400000,53855.84,53876.0,53500.0,53505.99,666.8081,,,,,
+1722833700000,53505.99,53742.96,53394.01,53528.01,422.92252,,,,,
+1722834000000,53526.01,53568.0,52926.76,52961.88,705.96846,,,,,
+1722834300000,52961.88,53342.34,52714.78,52802.01,792.22078,,,,,
+1722834600000,52802.01,53164.02,52300.0,52908.0,1493.1841,,,,,
+1722834900000,52907.99,53031.15,52503.79,52592.01,752.61765,buy,52623.94103947176,0.005970472871248724,942424,0.0
+1722835200000,52592.0,53400.0,52532.38,53251.68,880.60408,,,,,
+1722835500000,53251.68,53766.27,53208.0,53437.04,803.05705,,,,,
+1722835800000,53437.05,53856.05,53324.0,53784.0,663.50843,,,,,
+1722836100000,53784.01,53784.01,53340.91,53390.92,486.58108,,,,,
+1722836400000,53390.93,53400.0,52832.69,53144.34,536.51811,sell,53117.73315508,0.005964502398377476,387250,2.3145277885033666
+1722836700000,53144.34,53335.7,52956.88,53004.0,581.33957,,,,,
+1722837000000,53004.0,53086.0,52673.1,52913.66,768.75361,,,,,
+1722837300000,52913.65,53089.52,52638.0,52718.0,1021.7655,,,,,
+1722837600000,52717.99,52994.28,52438.47,52473.39,1037.17586,,,,,
+1722837900000,52473.39,52515.13,51417.61,52077.82,2911.56987,,,,,
+1722838200000,52076.0,52289.24,51569.0,51606.13,1119.75315,,,,,
+1722838500000,51606.13,51818.0,50674.18,50894.0,2416.67892,,,,,
+1722838800000,50893.99,51122.0,49000.0,49338.49,3837.08454,,,,,
+1722839100000,49351.26,50665.67,49314.54,50012.02,2883.12025,,,,,
+1722839400000,50012.02,51000.0,50000.0,50954.01,1683.06532,,,,,
+1722839700000,50954.0,51093.52,50555.31,50588.0,1089.1774,,,,,
+1722840000000,50588.0,50691.11,50061.2,50405.99,1272.6071,,,,,
+1722840300000,50405.99,51528.41,50360.0,51402.02,1117.45554,,,,,
+1722840600000,51402.01,51809.04,50930.67,51210.44,923.79126,,,,,
+1722840900000,51210.43,51623.82,51034.75,51588.0,597.24366,,,,,
+1722841200000,51588.0,51921.63,51356.02,51810.0,806.83024,,,,,
+1722841500000,51810.0,52058.82,51535.76,51830.0,805.64638,,,,,
+1722841800000,51831.0,51890.13,51600.0,51646.58,566.08725,,,,,
+1722842100000,51646.58,52249.99,51635.0,52190.0,799.39592,,,,,
+1722842400000,52190.0,52575.57,52142.49,52442.0,890.36288,,,,,
+1722842700000,52442.0,52862.0,52286.49,52757.99,824.84224,,,,,
+1722843000000,52758.0,52872.0,52303.23,52367.86,817.2326,,,,,
+1722843300000,52367.87,52829.84,52320.0,52640.9,560.43876,,,,,
+1722843600000,52640.91,53088.22,52633.65,52740.34,742.24917,,,,,
+1722843900000,52740.34,53031.29,52668.0,52887.7,627.80493,,,,,
+1722844200000,52887.71,52896.26,52444.0,52584.0,677.93317,,,,,
+1722844500000,52584.01,52832.25,52554.15,52674.19,384.78318,,,,,
+1722844800000,52674.2,52935.85,52556.0,52853.98,519.76507,,,,,
+1722845100000,52853.99,52914.01,52500.12,52516.51,496.62774,,,,,
+1722845400000,52516.52,52679.79,52288.0,52671.9,556.34265,,,,,
+1722845700000,52671.9,53218.37,52628.0,53020.47,710.105,,,,,
+1722846000000,53020.47,53035.83,52826.0,53016.01,384.93382,,,,,
+1722846300000,53016.01,53080.0,52675.94,52700.0,420.431,,,,,
+1722846600000,52700.0,53000.0,52700.0,52902.79,393.58941,,,,,
+1722846900000,52902.79,53086.5,52769.3,52784.1,320.24993,,,,,
+1722847200000,52784.11,52804.0,52391.95,52433.71,490.64036,,,,,
+1722847500000,52433.71,52651.42,52368.39,52448.1,398.81747,,,,,
+1722847800000,52448.11,52651.42,52422.26,52465.99,250.66261,,,,,
+1722848100000,52466.0,52859.99,52462.0,52752.0,330.52971,,,,,
+1722848400000,52752.0,52846.16,52682.0,52803.74,265.22311,,,,,
+1722848700000,52803.74,52935.63,52736.21,52748.01,270.48617,,,,,
+1722849000000,52748.01,52762.81,52546.38,52709.28,267.60937,,,,,
+1722849300000,52709.27,52901.0,52620.0,52811.44,242.87831,,,,,
+1722849600000,52811.44,52879.91,52756.0,52794.0,258.96622,,,,,
+1722849900000,52794.0,52846.82,52568.0,52769.46,188.81964,,,,,
+1722850200000,52770.75,52841.31,52644.0,52660.0,228.42588,,,,,
+1722850500000,52660.0,52756.8,52600.0,52614.38,196.8524,,,,,
+1722850800000,52614.39,52745.81,52343.75,52382.0,219.62771,,,,,
+1722851100000,52382.0,52520.72,51750.01,51874.26,668.49331,,,,,
+1722851400000,51874.26,52291.89,51802.0,52172.0,443.32691,,,,,
+1722851700000,52171.99,52667.87,52160.0,52667.8,317.76125,,,,,
+1722852000000,52667.8,52667.8,52339.65,52413.88,269.0934,,,,,
+1722852300000,52413.89,52494.99,51865.59,51930.0,359.79639,,,,,
+1722852600000,51930.01,52146.8,51800.0,51927.96,391.93607,,,,,
+1722852900000,51927.95,51927.95,51633.17,51782.61,511.06058,,,,,
+1722853200000,51782.73,51792.02,51426.3,51456.0,430.0746,buy,51474.336604698,0.004830092147525823,945627,0.0
+1722853500000,51455.99,51528.64,51052.87,51174.01,553.37386,,,,,
+1722853800000,51174.01,51478.71,51156.26,51192.02,403.79849,,,,,
+1722854100000,51192.02,51198.0,50671.66,50686.0,881.71018,,,,,
+1722854400000,50686.0,51623.28,50682.0,51619.97,605.94288,,,,,
+1722854700000,51619.98,51754.27,51281.17,51596.0,618.13815,,,,,
+1722855000000,51596.0,51596.0,51069.36,51434.77,438.69314,,,,,
+1722855300000,51434.78,51478.71,51218.0,51386.0,202.74713,,,,,
+1722855600000,51384.0,51444.0,50884.0,50980.0,369.27486,,,,,
+1722855900000,50980.0,51233.8,50852.82,51012.01,379.54879,,,,,
+1722856200000,51012.0,51766.56,51008.0,51694.0,435.73002,,,,,
+1722856500000,51693.99,51899.99,51432.36,51458.01,353.5754,,,,,
+1722856800000,51458.01,51726.38,51278.44,51622.02,291.02607,,,,,
+1722857100000,51620.0,51637.27,50716.82,50880.01,582.63511,,,,,
+1722857400000,50880.01,51167.79,50817.75,50902.01,387.75584,,,,,
+1722857700000,50902.01,51115.65,50683.15,50748.0,300.4888,,,,,
+1722858000000,50748.0,51145.98,50633.47,51072.0,534.60434,,,,,
+1722858300000,51072.0,51478.71,50972.0,51380.01,391.15022,,,,,
+1722858600000,51380.01,51640.49,51239.95,51488.0,393.4701,,,,,
+1722858900000,51487.99,51576.34,51333.19,51340.0,296.6805,,,,,
+1722859200000,51340.0,51540.0,50988.0,51501.68,484.06126,,,,,
+1722859500000,51501.68,51542.0,51162.95,51358.0,298.00289,,,,,
+1722859800000,51358.01,51428.43,50700.0,50752.0,437.19797,,,,,
+1722860100000,50752.0,50930.44,50323.24,50418.02,682.3665,,,,,
+1722860400000,50418.02,50491.15,50177.0,50279.38,727.31853,,,,,
+1722860700000,50279.38,50289.44,50035.07,50162.01,818.04512,,,,,
+1722861000000,50161.61,50549.99,49766.19,50307.13,1610.56799,,,,,
+1722861300000,50308.0,50984.56,50234.0,50508.0,1140.51521,,,,,
+1722861600000,50508.0,51309.47,50507.81,50920.01,892.28116,,,,,
+1722861900000,50920.01,50920.01,50317.0,50577.6,638.26722,,,,,
+1722862200000,50577.6,50612.05,49862.8,49966.62,1282.37901,,,,,
+1722862500000,49966.62,49966.62,49542.83,49804.0,1299.06005,,,,,
+1722862800000,49804.01,50199.39,49599.9,50083.16,948.60893,,,,,
+1722863100000,50082.01,50666.66,50018.0,50268.0,741.25798,,,,,
+1722863400000,50268.0,50486.0,49947.61,49992.01,641.44719,,,,,
+1722863700000,49992.0,50194.09,49811.52,50170.18,467.53183,,,,,
+1722864000000,50170.17,50273.73,49910.02,50047.99,459.95455,,,,,
+1722864300000,50047.99,50174.81,49630.84,49732.57,614.41531,,,,,
+1722864600000,49732.56,51744.92,49628.01,51273.99,2024.15513,,,,,
+1722864900000,51273.99,52436.8,50950.03,51783.38,1685.57141,,,,,
+1722865200000,51783.37,51799.44,50751.33,51332.01,1364.80688,,,,,
+1722865500000,51332.0,52534.09,51278.6,52194.0,1230.52507,,,,,
+1722865800000,52196.0,52295.15,51750.48,51944.0,1188.69567,,,,,
+1722866100000,51944.0,52160.0,51800.0,51951.0,553.87783,,,,,
+1722866400000,51951.01,53849.97,51951.01,53618.02,2258.15043,,,,,
+1722866700000,53618.16,53822.0,52858.0,53004.02,1223.79631,,,,,
+1722867000000,53004.02,53005.53,52337.9,53001.79,859.24777,,,,,
+1722867300000,53001.89,53730.75,52925.92,53638.0,1073.3723,,,,,
+1722867600000,53638.0,53638.0,52974.38,53270.93,718.72916,,,,,
+1722867900000,53270.93,53370.0,52557.74,52633.64,829.61151,,,,,
+1722868200000,52634.33,53485.54,52626.89,53424.66,673.73092,,,,,
+1722868500000,53424.65,53934.55,53226.16,53856.66,662.93669,,,,,
+1722868800000,53856.66,54516.01,53835.56,54156.05,1246.9479,,,,,
+1722869100000,54156.05,54207.93,53831.05,53881.24,628.29578,,,,,
+1722869400000,53881.25,54413.03,53790.61,54249.01,550.23911,,,,,
+1722869700000,54248.58,54248.58,53889.12,54061.68,622.41433,,,,,
+1722870000000,54061.67,54159.99,53500.0,53777.34,666.54729,,,,,
+1722870300000,53777.33,54381.74,53761.25,54355.16,427.14627,,,,,
+1722870600000,54355.49,54742.18,54188.69,54459.91,813.29845,,,,,
+1722870900000,54459.9,54851.39,54211.56,54224.09,879.60361,,,,,
+1722871200000,54224.08,54419.78,54050.34,54347.33,526.10222,,,,,
+1722871500000,54347.32,54522.36,54202.66,54284.71,360.44412,,,,,
+1722871800000,54289.67,54672.99,54237.31,54653.48,378.49748,,,,,
+1722872100000,54653.48,54824.64,54504.95,54760.23,417.03733,,,,,
+1722872400000,54760.23,54980.0,54407.6,54456.02,487.19861,,,,,
+1722872700000,54456.01,54713.57,54371.76,54392.42,502.94452,,,,,
+1722873000000,54392.42,54529.93,54210.78,54395.82,425.57508,,,,,
+1722873300000,54395.81,54429.49,54201.4,54321.09,297.71469,,,,,
+1722873600000,54321.08,54613.08,54250.0,54581.18,542.21055,,,,,
+1722873900000,54581.18,54790.46,54506.37,54772.08,344.85288,,,,,
+1722874200000,54772.08,55052.0,54585.7,54948.02,489.17042,,,,,
+1722874500000,54948.02,55076.93,54713.24,54837.27,465.91486,,,,,
+1722874800000,54837.27,55221.09,54681.75,55156.47,379.59939,,,,,
+1722875100000,55167.69,55600.0,55130.87,55461.76,813.09251,,,,,
+1722875400000,55461.76,55461.77,54727.52,54734.58,618.44397,,,,,
+1722875700000,54734.58,54977.04,54490.0,54667.08,692.37453,,,,,
+1722876000000,54667.08,54838.04,54545.37,54643.44,548.47288,,,,,
+1722876300000,54643.44,54647.42,54317.16,54343.99,322.09328,,,,,
+1722876600000,54344.0,54482.75,54277.99,54289.04,248.2787,,,,,
+1722876900000,54289.04,54341.47,54034.0,54039.11,382.42346,,,,,
+1722877200000,54039.11,54288.96,54031.56,54183.87,238.38554,,,,,
+1722877500000,54183.87,54240.0,53767.48,54066.55,415.89753,sell,53786.19579733,0.004831226557776675,553242,10.637438792318543
+1722877800000,54066.54,54490.0,54056.0,54404.01,374.46205,,,,,
+1722878100000,54404.0,54717.43,54386.01,54494.55,359.22713,,,,,
+1722878400000,54495.07,54671.44,54422.11,54489.1,177.51008,,,,,
+1722878700000,54489.09,54608.38,54292.23,54386.0,162.17304,,,,,
+1722879000000,54386.0,54765.21,54386.0,54616.0,184.79145,,,,,
+1722879300000,54616.0,54617.63,54314.12,54344.91,178.4285,,,,,
+1722879600000,54344.91,54706.0,54344.91,54703.44,436.83171,,,,,
+1722879900000,54703.44,54986.57,54442.63,54888.01,383.79559,,,,,
+1722880200000,54888.01,55068.42,54748.0,54934.0,289.9858,,,,,
+1722880500000,54934.0,54989.88,54631.94,54707.99,151.10882,,,,,
+1722880800000,54708.0,54717.14,54502.88,54540.0,329.47849,,,,,
+1722881100000,54539.99,54674.0,54500.05,54524.0,198.83904,,,,,
+1722881400000,54524.0,54558.0,54294.56,54324.02,167.98051,,,,,
+1722881700000,54324.37,54410.0,54074.0,54137.99,294.27035,,,,,
+1722882000000,54137.99,54145.76,53679.52,53702.0,332.74982,,,,,
+1722882300000,53702.0,53959.59,53635.0,53920.7,241.01419,,,,,
+1722882600000,53920.7,54077.42,53828.0,53876.87,155.91817,,,,,
+1722882900000,53876.87,54019.9,53624.0,53632.0,146.40837,,,,,
+1722883200000,53632.0,53778.06,53426.97,53504.73,325.14811,,,,,
+1722883500000,53504.72,53708.55,53284.12,53301.99,386.27107,,,,,
+1722883800000,53302.0,53536.25,53288.19,53324.01,207.49573,,,,,
+1722884100000,53324.01,53436.5,53000.0,53096.84,538.78681,,,,,
+1722884400000,53096.85,53412.0,53000.0,53236.01,334.00562,,,,,
+1722884700000,53236.01,53358.5,53000.0,53081.37,181.63214,,,,,
+1722885000000,53081.38,53170.0,52750.01,52753.42,383.93356,,,,,
+1722885300000,52753.42,52877.16,52555.0,52706.0,456.34261,,,,,
+1722885600000,52705.99,53120.0,52629.49,53116.71,319.75845,,,,,
+1722885900000,53116.7,53433.98,53116.7,53290.64,407.32159,,,,,
+1722886200000,53290.0,53512.0,53206.0,53454.44,283.2582,,,,,
+1722886500000,53454.44,53476.19,53281.76,53287.75,190.03448,,,,,
+1722886800000,53287.75,53313.99,52976.02,53025.65,220.34011,,,,,
+1722887100000,53025.66,53062.0,52735.06,52746.0,257.5287,,,,,
+1722887400000,52746.0,53132.35,52642.1,53055.87,317.0267,,,,,
+1722887700000,53055.87,53601.0,52980.27,53470.09,402.69307,,,,,
+1722888000000,53470.08,53829.93,53462.0,53786.97,283.88748,,,,,
+1722888300000,53786.96,54321.6,53783.8,54260.01,332.55831,,,,,
+1722888600000,54260.0,54270.87,53768.84,53776.0,263.70612,,,,,
+1722888900000,53776.0,53850.0,53591.7,53605.99,161.8227,,,,,
+1722889200000,53606.0,53959.13,53588.35,53854.61,142.16342,,,,,
+1722889500000,53854.62,53950.0,53706.01,53945.99,101.82133,,,,,
+1722889800000,53946.0,53972.0,53736.0,53812.01,149.26806,,,,,
+1722890100000,53812.0,53825.0,53524.16,53597.99,122.7176,,,,,
+1722890400000,53597.98,54198.0,53574.01,54018.01,230.98277,,,,,
+1722890700000,54018.01,54124.0,53840.72,53855.29,107.7319,,,,,
+1722891000000,53855.29,54024.0,53836.0,53927.26,80.66048,,,,,
+1722891300000,53927.26,54404.0,53927.25,54393.85,166.73007,,,,,
+1722891600000,54393.85,54855.18,54356.0,54488.25,320.99778,,,,,
+1722891900000,54488.24,54618.91,54272.0,54510.0,166.60543,,,,,
+1722892200000,54510.0,54820.0,54460.0,54773.99,218.29099,,,,,
+1722892500000,54773.99,55200.0,54640.03,55032.95,378.13824,,,,,
+1722892800000,55032.95,55055.99,54678.12,54766.0,142.29287,,,,,
+1722893100000,54766.0,54846.0,54572.6,54606.0,113.36487,,,,,
+1722893400000,54606.0,54774.0,54523.16,54694.74,146.97415,,,,,
+1722893700000,54694.02,54817.99,54598.0,54625.99,87.75625,,,,,
+1722894000000,54626.0,54652.0,54331.69,54554.0,96.38198,,,,,
+1722894300000,54554.0,54554.0,54273.18,54275.57,94.37183,,,,,
+1722894600000,54275.57,54432.17,54275.57,54312.0,71.83091,,,,,
+1722894900000,54312.01,54482.0,54312.0,54372.01,109.63753,,,,,
+1722895200000,54372.0,54703.55,54366.0,54643.32,131.28784,,,,,
+1722895500000,54643.97,54920.0,54606.26,54674.01,136.08377,,,,,
+1722895800000,54674.0,54688.0,54206.09,54302.0,229.17779,,,,,
+1722896100000,54301.99,54634.49,54274.0,54612.0,123.15167,,,,,
+1722896400000,54612.0,54898.0,54608.0,54830.01,104.60122,,,,,
+1722896700000,54830.0,54968.0,54629.52,54922.0,171.23317,,,,,
+1722897000000,54922.0,54922.0,54740.01,54782.01,125.64752,,,,,
+1722897300000,54782.0,54907.99,54766.0,54906.0,75.7887,,,,,
+1722897600000,54906.0,54971.0,54694.0,54720.01,98.67882,,,,,
+1722897900000,54720.01,54858.0,54674.0,54780.0,58.14754,,,,,
+1722898200000,54780.0,54806.0,54533.5,54578.0,94.10019,,,,,
+1722898500000,54578.0,54697.89,54480.0,54695.87,134.5049,,,,,
+1722898800000,54695.87,54901.68,54586.0,54876.01,111.92111,,,,,
+1722899100000,54876.0,55082.0,54862.01,54895.99,206.99403,,,,,
+1722899400000,54896.0,54922.0,54700.0,54839.29,138.63846,,,,,
+1722899700000,54839.28,54941.15,54736.01,54742.01,104.02169,,,,,
+1722900000000,54742.01,54748.0,54483.24,54524.0,196.48287,,,,,
+1722900300000,54524.01,54592.0,54500.64,54544.0,58.33531,,,,,
+1722900600000,54544.0,54607.98,54435.5,54514.94,70.08684,,,,,
+1722900900000,54514.94,54595.15,54426.21,54495.99,64.27474,,,,,
+1722901200000,54496.0,54507.79,54280.96,54304.0,220.32506,,,,,
+1722901500000,54305.98,54310.0,53964.01,54030.0,239.8955,,,,,
+1722901800000,54030.01,54197.02,53980.0,53980.0,116.10213,,,,,
+1722902100000,53980.0,54045.61,53876.47,54018.81,182.30182,,,,,
+1722902400000,54018.82,54217.52,53950.0,54186.0,205.52571,,,,,
+1722902700000,54186.0,54709.36,54186.0,54697.99,306.90299,,,,,
+1722903000000,54700.0,55000.0,54668.0,54995.5,296.46049,,,,,
+1722903300000,54995.49,55491.99,54878.0,55414.38,607.89346,,,,,
+1722903600000,55414.37,55508.8,55276.02,55474.0,376.23786,,,,,
+1722903900000,55473.99,55760.0,55438.35,55625.55,459.91583,,,,,
+1722904200000,55625.55,55738.0,55370.0,55600.01,389.79258,,,,,
+1722904500000,55600.0,55600.0,55378.0,55568.01,190.42631,,,,,
+1722904800000,55568.01,55731.11,55430.0,55614.0,238.20215,,,,,
+1722905100000,55614.0,55900.0,55547.73,55792.01,399.8367,,,,,
+1722905400000,55792.0,55851.97,55650.0,55752.01,256.68394,,,,,
+1722905700000,55752.0,56064.21,55654.63,56038.0,292.33863,,,,,
+1722906000000,56037.99,56276.0,55868.01,56219.63,464.3806,,,,,
+1722906300000,56219.62,56269.22,55940.64,56019.98,465.04823,,,,,
+1722906600000,56019.98,56177.7,55980.0,56072.0,233.02316,,,,,
+1722906900000,56072.0,56239.48,55990.0,56006.0,243.57112,,,,,
+1722907200000,56006.0,56020.0,55822.52,55833.98,301.41204,,,,,
+1722907500000,55830.02,56067.97,55805.22,55948.01,258.68,,,,,
+1722907800000,55948.01,55968.0,55692.0,55734.41,180.01723,,,,,
+1722908100000,55734.42,55739.82,55436.0,55474.01,270.87549,,,,,
+1722908400000,55474.01,55718.0,55454.0,55656.0,129.99392,,,,,
+1722908700000,55656.0,55663.99,55534.0,55615.99,105.24916,,,,,
+1722909000000,55616.0,55862.26,55614.0,55825.13,119.23457,,,,,
+1722909300000,55825.12,55974.0,55686.96,55723.98,164.02437,,,,,
+1722909600000,55723.99,55859.66,55648.0,55823.99,137.73813,,,,,
+1722909900000,55823.98,55972.04,55706.0,55782.34,153.70179,,,,,
+1722910200000,55782.34,55834.54,55722.0,55797.99,163.38977,,,,,
+1722910500000,55797.99,55903.11,55668.0,55834.0,121.55456,,,,,
+1722910800000,55833.99,55954.0,55706.0,55790.82,224.28809,,,,,
+1722911100000,55790.83,55822.0,55677.36,55783.99,240.09582,,,,,
+1722911400000,55783.99,55922.0,55738.22,55903.99,188.07058,,,,,
+1722911700000,55904.0,56064.0,55880.01,55988.01,281.76316,,,,,
+1722912000000,55988.01,56024.0,55686.0,55690.48,249.77579,,,,,
+1722912300000,55690.48,55880.74,55628.44,55802.0,167.74611,,,,,
+1722912600000,55802.0,55846.88,55736.0,55750.01,141.11298,,,,,
+1722912900000,55750.0,55894.0,55746.0,55845.44,75.69077,,,,,
+1722913200000,55845.44,55888.0,55671.94,55731.91,140.03909,,,,,
+1722913500000,55731.91,55851.13,55664.0,55734.0,118.58465,,,,,
+1722913800000,55734.0,55762.0,55600.0,55682.02,145.61022,,,,,
+1722914100000,55682.02,55729.36,55471.5,55629.44,384.35949,,,,,
+1722914400000,55629.44,55716.5,55600.0,55662.96,98.67241,,,,,
+1722914700000,55662.96,55798.74,55655.96,55751.99,62.63549,,,,,
+1722915000000,55752.0,55849.0,55716.0,55837.99,77.89233,,,,,
+1722915300000,55837.99,55860.0,55766.78,55818.05,64.46343,,,,,
+1722915600000,55818.06,55848.0,55640.01,55697.64,59.9619,,,,,
+1722915900000,55697.64,55791.99,55666.0,55686.01,96.72859,,,,,
+1722916200000,55686.01,55806.0,55588.9,55722.01,82.97848,,,,,
+1722916500000,55722.01,55750.0,55636.01,55665.73,74.06502,,,,,
+1722916800000,55665.73,55717.99,55288.62,55392.02,211.34275,,,,,
+1722917100000,55392.02,55498.0,55340.0,55486.0,165.15641,,,,,
+1722917400000,55485.99,55720.99,55485.5,55693.16,195.49245,,,,,
+1722917700000,55693.15,55760.0,55619.06,55640.33,91.82926,,,,,
+1722918000000,55640.32,55671.6,55513.5,55611.52,63.83491,,,,,
+1722918300000,55611.53,55669.66,55536.1,55654.13,60.3542,,,,,
+1722918600000,55654.13,55720.0,55527.52,55596.01,145.72571,,,,,
+1722918900000,55596.01,55604.0,55418.0,55530.01,88.10076,,,,,
+1722919200000,55530.01,55574.0,55384.31,55400.0,126.80436,,,,,
+1722919500000,55399.41,55441.98,55255.0,55394.01,134.92215,,,,,
+1722919800000,55394.01,55572.99,55346.0,55552.0,108.50052,,,,,
+1722920100000,55552.0,55552.01,55420.0,55493.98,241.18937,,,,,
+1722920400000,55493.97,55561.68,55377.0,55526.01,126.17827,,,,,
+1722920700000,55526.01,55607.98,55333.03,55569.23,133.82764,,,,,
+1722921000000,55569.24,55569.24,55257.82,55301.98,152.66643,,,,,
+1722921300000,55301.99,55512.0,55282.0,55456.01,73.98877,,,,,
+1722921600000,55456.0,55522.0,55334.21,55444.0,79.88506,,,,,
+1722921900000,55444.0,55534.02,55398.0,55534.02,109.41684,,,,,
+1722922200000,55534.01,55555.12,55435.0,55555.11,115.97186,,,,,
+1722922500000,55555.11,55775.9,55540.01,55769.99,213.08137,,,,,
+1722922800000,55770.0,55839.47,55671.62,55771.88,146.91785,,,,,
+1722923100000,55771.88,55968.0,55730.74,55967.99,237.09646,,,,,
+1722923400000,55967.99,55999.0,55870.0,55894.76,185.91134,,,,,
+1722923700000,55894.76,55929.87,55862.83,55925.97,147.34024,,,,,
+1722924000000,55925.96,56004.0,55785.53,55994.0,288.46973,,,,,
+1722924300000,55993.99,56050.0,55814.0,55814.01,215.19079,,,,,
+1722924600000,55814.02,55818.0,55577.98,55687.99,215.10458,,,,,
+1722924900000,55688.0,55711.99,55535.69,55704.5,206.38178,,,,,
+1722925200000,55704.5,55940.64,55687.99,55898.0,134.60146,,,,,
+1722925500000,55898.0,55945.71,55800.51,55832.91,97.39554,,,,,
+1722925800000,55832.92,55962.0,55754.23,55886.01,160.82266,,,,,
+1722926100000,55886.02,55998.99,55866.0,55919.12,169.42691,,,,,
+1722926400000,55919.13,55924.0,55749.64,55822.0,229.20683,,,,,
+1722926700000,55822.0,55864.75,55700.34,55794.0,248.27419,,,,,
+1722927000000,55794.0,55871.41,55740.0,55796.0,129.45051,,,,,
+1722927300000,55795.99,55803.98,55696.31,55782.0,137.85857,,,,,
+1722927600000,55782.0,55850.0,55652.0,55800.0,151.5739,,,,,
+1722927900000,55800.01,55803.99,55682.0,55728.0,67.83927,,,,,
+1722928200000,55728.0,55746.0,55458.0,55505.5,175.26555,,,,,
+1722928500000,55505.99,55691.99,55505.99,55691.99,126.99148,,,,,
+1722928800000,55692.0,55729.36,55560.13,55602.0,86.44852,,,,,
+1722929100000,55602.0,55628.45,55530.0,55620.0,86.66505,,,,,
+1722929400000,55620.0,55854.0,55600.01,55812.0,129.27024,,,,,
+1722929700000,55812.0,55943.35,55748.0,55912.11,262.48919,,,,,
+1722930000000,55912.12,55973.1,55884.0,55973.1,209.32317,,,,,
+1722930300000,55973.1,56062.0,55884.28,55899.99,261.26621,,,,,
+1722930600000,55900.0,56169.48,55872.0,55991.99,294.23731,,,,,
+1722930900000,55991.99,56126.0,55986.0,55999.99,291.50179,,,,,
+1722931200000,55998.02,56009.99,55826.01,55931.99,317.60993,,,,,
+1722931500000,55931.99,56122.0,55800.0,55811.18,434.73969,,,,,
+1722931800000,55811.18,55903.02,55717.53,55744.0,159.65102,,,,,
+1722932100000,55744.0,55756.0,55574.44,55623.9,242.58324,,,,,
+1722932400000,55623.91,55623.91,55468.0,55490.01,310.36678,,,,,
+1722932700000,55490.01,55562.01,55338.16,55422.01,186.75403,,,,,
+1722933000000,55422.01,55508.0,55000.0,55022.01,402.72502,,,,,
+1722933300000,55022.01,55148.0,54832.18,54938.0,482.81564,,,,,
+1722933600000,54938.0,55081.59,54846.0,54936.0,240.11096,,,,,
+1722933900000,54936.01,55036.0,54600.01,54740.02,392.6661,,,,,
+1722934200000,54740.03,55140.42,54740.03,55073.99,272.79696,,,,,
+1722934500000,55074.0,55232.85,54974.02,54992.0,218.13389,,,,,
+1722934800000,54992.01,54996.0,54718.0,54832.01,412.97113,,,,,
+1722935100000,54832.0,54925.99,54602.21,54808.01,355.7581,,,,,
+1722935400000,54808.01,54860.0,54691.64,54808.01,167.33437,,,,,
+1722935700000,54808.0,54846.0,54630.28,54760.0,127.27149,,,,,
+1722936000000,54759.99,54929.67,54716.0,54810.0,158.02978,,,,,
+1722936300000,54810.01,54973.98,54790.0,54931.99,172.84811,,,,,
+1722936600000,54931.99,55309.54,54683.44,54853.99,501.44776,,,,,
+1722936900000,54853.99,55119.83,54824.46,55061.18,264.6803,,,,,
+1722937200000,55061.18,55217.2,55014.0,55138.01,186.92539,,,,,
+1722937500000,55138.01,55228.0,55050.34,55078.02,135.05093,,,,,
+1722937800000,55078.02,55252.0,54958.0,55212.0,160.86549,,,,,
+1722938100000,55212.0,55300.0,55186.01,55211.99,120.70442,,,,,
+1722938400000,55211.98,55274.0,55084.02,55136.01,88.92153,,,,,
+1722938700000,55136.01,55182.0,55006.0,55166.01,98.08342,,,,,
+1722939000000,55166.0,55238.0,55068.0,55100.0,84.85185,,,,,
+1722939300000,55100.0,55144.0,55038.0,55040.0,92.93543,,,,,
+1722939600000,55040.0,55056.0,54882.01,54928.0,127.69377,,,,,
+1722939900000,54927.99,55221.09,54927.99,55211.99,140.60148,,,,,
+1722940200000,55211.99,55440.47,55200.0,55295.99,244.60115,,,,,
+1722940500000,55296.0,55296.0,55114.0,55202.01,116.26955,,,,,
+1722940800000,55202.01,55236.0,54938.0,54998.01,132.13373,,,,,
+1722941100000,54998.01,55070.0,54929.97,55023.99,97.70615,,,,,
+1722941400000,55024.0,55028.0,54879.25,54973.99,158.02701,,,,,
+1722941700000,54974.0,55078.0,54944.0,55062.0,91.93787,,,,,
+1722942000000,55062.0,55174.32,54868.36,54918.01,111.37051,,,,,
+1722942300000,54918.0,55130.0,54884.0,55070.0,89.51979,,,,,
+1722942600000,55070.0,55204.0,54966.0,55106.27,102.36178,,,,,
+1722942900000,55106.26,55152.0,54944.31,54982.0,128.56567,,,,,
+1722943200000,54982.0,55110.0,54946.0,55004.0,108.59522,,,,,
+1722943500000,55004.0,55057.99,54919.52,55054.03,75.26417,,,,,
+1722943800000,55054.03,55242.0,55048.0,55222.0,215.16009,,,,,
+1722944100000,55222.0,55351.34,55147.01,55295.99,177.23256,,,,,
+1722944400000,55296.0,55390.0,55236.95,55294.01,219.70989,,,,,
+1722944700000,55294.0,55400.85,55212.26,55278.0,111.56169,,,,,
+1722945000000,55277.99,55294.0,55080.53,55128.01,82.94413,,,,,
+1722945300000,55128.01,55264.96,55114.43,55210.01,66.10048,,,,,
+1722945600000,55210.0,55372.0,55150.0,55300.0,160.37433,,,,,
+1722945900000,55299.99,55300.0,55090.0,55212.5,147.03197,,,,,
+1722946200000,55212.5,55350.0,55166.1,55299.99,102.73867,,,,,
+1722946500000,55300.0,55399.42,55180.0,55369.99,115.99983,,,,,
+1722946800000,55370.0,55390.0,55290.0,55351.99,93.53162,,,,,
+1722947100000,55351.99,55461.02,55288.01,55461.01,117.66423,,,,,
+1722947400000,55461.02,55468.0,55130.0,55150.0,156.49685,,,,,
+1722947700000,55150.0,55162.0,54924.44,55012.0,282.5625,,,,,
+1722948000000,55012.0,55024.0,54921.5,54921.5,189.6816,,,,,
+1722948300000,54921.5,54939.5,54677.49,54849.99,287.46617,,,,,
+1722948600000,54849.99,54936.0,54754.01,54754.02,221.82729,,,,,
+1722948900000,54754.02,54887.99,54726.0,54772.01,264.78992,,,,,
+1722949200000,54772.01,54892.0,54753.3,54873.94,102.97502,,,,,
+1722949500000,54873.94,54990.66,54786.47,54900.0,100.5529,,,,,
+1722949800000,54900.0,54932.0,54836.0,54840.01,112.489,,,,,
+1722950100000,54840.01,54871.56,54704.0,54714.0,112.22712,,,,,
+1722950400000,54714.0,54776.0,54371.94,54504.0,372.68927,,,,,
+1722950700000,54504.0,55245.99,54498.0,55152.01,426.01582,,,,,
+1722951000000,55152.01,55438.03,55044.0,55124.0,426.39282,,,,,
+1722951300000,55124.0,55254.0,54880.03,55190.0,431.90128,,,,,
+1722951600000,55190.0,55282.0,54626.0,54727.97,398.98495,,,,,
+1722951900000,54728.33,54931.41,54425.76,54778.0,381.72827,,,,,
+1722952200000,54778.0,55122.0,54610.52,55070.0,249.91333,,,,,
+1722952500000,55069.99,55323.71,55032.01,55204.0,305.24393,,,,,
+1722952800000,55203.99,55435.0,55152.0,55392.01,321.87912,,,,,
+1722953100000,55392.0,56069.0,55380.16,55951.0,1132.05499,,,,,
+1722953400000,55951.01,56332.99,55890.01,56149.98,1081.4613,,,,,
+1722953700000,56149.99,56588.0,56014.0,56493.57,774.40648,,,,,
+1722954000000,56493.56,56518.88,56244.0,56456.59,356.83079,,,,,
+1722954300000,56456.6,56564.0,56186.0,56187.19,436.73195,,,,,
+1722954600000,56187.19,56274.0,55872.01,55983.96,553.61086,sell,55896.38414054,0.005340861567119856,464382,2.2659780028644136
+1722954900000,55983.96,56330.0,55978.01,56160.68,341.25866,,,,,
+1722955200000,56160.68,56388.0,56143.88,56309.99,220.02552,,,,,
+1722955500000,56309.99,56605.55,56291.47,56531.99,385.99254,,,,,
+1722955800000,56532.0,56550.0,56136.0,56136.0,237.49607,,,,,
+1722956100000,56136.01,56230.0,56022.0,56132.01,174.06842,,,,,
+1722956400000,56132.01,56290.0,56008.0,56139.28,170.02019,,,,,
+1722956700000,56139.98,56387.99,56139.98,56299.99,175.99055,,,,,
+1722957000000,56299.99,56320.77,55966.0,55984.29,305.88857,,,,,
+1722957300000,55984.29,56183.49,55888.0,56104.01,225.92094,,,,,
+1722957600000,56104.0,56258.0,56072.0,56143.52,90.12393,,,,,
+1722957900000,56142.0,56151.99,55837.16,55855.73,186.02009,,,,,
+1722958200000,55855.73,55998.0,55735.0,55944.01,225.31121,,,,,
+1722958500000,55944.01,55968.0,55754.0,55920.85,162.96897,,,,,
+1722958800000,55920.85,56066.0,55861.22,56016.0,118.11636,,,,,
+1722959100000,56016.0,56202.0,55955.18,56202.0,142.10185,,,,,
+1722959400000,56202.0,56347.42,56150.0,56259.25,173.66657,,,,,
+1722959700000,56259.25,56429.98,56256.0,56405.99,179.74133,,,,,
+1722960000000,56405.99,56500.0,56234.8,56373.99,212.52486,,,,,
+1722960300000,56373.98,56556.88,56300.0,56454.0,332.05383,,,,,
+1722960600000,56454.0,56744.01,56421.08,56710.0,422.57149,,,,,
+1722960900000,56710.0,56730.0,56534.01,56620.98,172.44488,,,,,
+1722961200000,56620.99,56769.0,56457.99,56509.29,213.04708,,,,,
+1722961500000,56509.3,56509.3,56324.0,56358.0,224.69457,,,,,
+1722961800000,56358.01,56486.24,56268.52,56441.0,205.62627,,,,,
+1722962100000,56441.0,56529.4,56329.46,56503.05,164.53648,,,,,
+1722962400000,56504.0,56718.0,56503.21,56589.75,177.56843,,,,,
+1722962700000,56589.75,56814.15,56589.75,56772.3,270.90896,,,,,
+1722963000000,56772.29,56899.0,56642.01,56891.68,286.85298,,,,,
+1722963300000,56891.68,56899.0,56740.28,56775.52,346.98331,,,,,
+1722963600000,56775.51,56935.69,56692.0,56929.09,287.29713,,,,,
+1722963900000,56929.09,56951.92,56850.0,56934.76,214.80803,,,,,
+1722964200000,56934.77,56988.83,56828.73,56842.83,331.88507,,,,,
+1722964500000,56842.84,56864.0,56680.03,56766.72,192.21559,,,,,
+1722964800000,56766.72,56811.13,56680.05,56719.89,231.41049,,,,,
+1722965100000,56719.88,56906.0,56703.1,56873.99,181.40866,,,,,
+1722965400000,56873.99,56911.84,56600.0,56679.35,207.86574,,,,,
+1722965700000,56679.35,56715.0,56571.42,56650.11,234.97993,,,,,
+1722966000000,56650.12,56738.0,56560.0,56570.0,101.32619,,,,,
+1722966300000,56570.01,56677.12,56487.17,56630.0,178.88606,,,,,
+1722966600000,56630.0,56728.0,56568.0,56716.0,78.39386,,,,,
+1722966900000,56716.0,56797.3,56487.17,56494.0,171.51816,,,,,
+1722967200000,56492.01,56562.47,56356.0,56362.0,241.03962,,,,,
+1722967500000,56362.0,56611.25,56360.09,56591.49,173.35703,,,,,
+1722967800000,56591.49,56885.81,56571.03,56880.04,213.52198,,,,,
+1722968100000,56880.03,57040.99,56853.07,56897.99,354.26823,,,,,
+1722968400000,56898.0,56908.0,56774.31,56837.99,112.49108,,,,,
+1722968700000,56838.0,56896.0,56782.0,56883.94,102.82993,,,,,
+1722969000000,56883.95,56960.0,56756.0,56919.23,143.78044,,,,,
+1722969300000,56919.23,56999.0,56864.43,56892.0,114.90208,,,,,
+1722969600000,56892.0,56963.32,56755.1,56932.0,87.33238,,,,,
+1722969900000,56932.0,57022.0,56904.44,56962.24,170.77189,,,,,
+1722970200000,56963.11,57018.0,56892.54,56922.0,105.10558,,,,,
+1722970500000,56922.01,56950.85,56708.02,56729.99,150.04639,,,,,
+1722970800000,56730.0,56735.99,56542.0,56594.59,210.06367,,,,,
+1722971100000,56594.6,56627.54,56419.7,56436.94,133.52328,,,,,
+1722971400000,56436.94,56525.99,56430.0,56432.0,101.99553,,,,,
+1722971700000,56432.01,56563.5,56312.66,56500.13,133.13982,,,,,
+1722972000000,56500.12,56659.83,56496.87,56644.97,75.56087,,,,,
+1722972300000,56644.96,56823.2,56626.0,56672.0,114.33204,,,,,
+1722972600000,56671.99,56767.99,56576.0,56744.01,77.59151,,,,,
+1722972900000,56744.0,56837.84,56651.99,56825.99,84.51614,,,,,
+1722973200000,56825.99,56878.0,56776.52,56820.0,113.03561,,,,,
+1722973500000,56820.0,56850.0,56655.89,56741.99,88.68327,,,,,
+1722973800000,56742.0,56836.0,56644.64,56644.65,103.3455,,,,,
+1722974100000,56644.64,56835.98,56562.01,56765.48,180.24151,,,,,
+1722974400000,56769.98,56780.5,56432.43,56432.43,166.1017,,,,,
+1722974700000,56432.44,56765.22,56432.44,56761.77,120.39301,,,,,
+1722975000000,56762.0,56850.48,56429.15,56474.0,152.40401,,,,,
+1722975300000,56474.0,56566.0,56270.0,56549.34,283.43525,,,,,
+1722975600000,56549.33,56698.0,56478.87,56522.14,157.04965,,,,,
+1722975900000,56522.15,56550.0,56371.44,56522.41,55.73082,,,,,
+1722976200000,56522.42,56592.0,56430.8,56577.99,57.72754,,,,,
+1722976500000,56577.99,56761.14,56460.0,56684.0,100.00497,,,,,
+1722976800000,56683.99,56712.0,56417.76,56427.88,87.62105,,,,,
+1722977100000,56427.89,56506.0,56290.0,56292.01,99.74241,,,,,
+1722977400000,56292.0,56478.0,56172.09,56474.52,208.10589,,,,,
+1722977700000,56474.52,56578.0,56468.75,56541.99,63.01455,,,,,
+1722978000000,56542.0,56632.0,56414.35,56620.01,108.62004,,,,,
+1722978300000,56620.01,56620.01,56266.0,56356.01,97.69659,,,,,
+1722978600000,56356.01,56416.0,56090.69,56208.0,291.38354,,,,,
+1722978900000,56208.01,56391.03,56164.56,56391.03,106.68675,,,,,
+1722979200000,56391.03,56391.9,56284.0,56344.02,52.19845,,,,,
+1722979500000,56344.01,56484.0,56344.01,56380.0,53.40738,,,,,
+1722979800000,56380.0,56445.99,56298.01,56444.0,56.46327,,,,,
+1722980100000,56444.0,56521.75,56380.68,56432.0,62.30933,,,,,
+1722980400000,56432.0,56437.02,56280.48,56364.29,30.26141,,,,,
+1722980700000,56364.29,56457.99,56287.22,56391.89,48.36937,,,,,
+1722981000000,56391.9,56422.68,56316.05,56420.0,34.87217,,,,,
+1722981300000,56420.0,56478.0,56399.62,56458.01,35.367,,,,,
+1722981600000,56458.0,56628.0,56410.0,56616.01,99.90949,,,,,
+1722981900000,56616.0,56878.38,56542.0,56834.01,145.0769,,,,,
+1722982200000,56834.0,56834.0,56704.0,56732.0,102.81697,,,,,
+1722982500000,56732.01,56912.0,56722.0,56900.0,216.18607,,,,,
+1722982800000,56900.0,56935.56,56568.0,56568.0,94.69739,,,,,
+1722983100000,56568.01,56573.99,55953.21,56056.01,431.07816,,,,,
+1722983400000,56056.0,56372.0,56052.0,56142.0,308.35783,,,,,
+1722983700000,56142.0,56222.8,55942.02,56178.88,132.03285,,,,,
+1722984000000,56178.0,56261.81,56072.0,56220.0,82.09633,,,,,
+1722984300000,56220.0,56280.52,56134.0,56184.0,93.4928,,,,,
+1722984600000,56184.0,56296.0,56130.0,56231.99,96.28721,,,,,
+1722984900000,56231.99,56257.99,56150.0,56200.26,72.30522,,,,,
+1722985200000,56200.26,56241.99,56030.0,56148.46,94.33808,,,,,
+1722985500000,56148.47,56409.83,56130.0,56409.83,101.83483,,,,,
+1722985800000,56409.83,56416.46,56249.99,56286.01,89.04747,,,,,
+1722986100000,56286.0,56341.45,56174.0,56214.01,80.69611,,,,,
+1722986400000,56214.0,56238.0,56028.94,56036.0,83.15144,,,,,
+1722986700000,56036.0,56036.0,55881.15,55924.01,136.03853,,,,,
+1722987000000,55924.01,56054.0,55900.0,55993.99,71.89026,,,,,
+1722987300000,55994.0,56123.48,55952.0,56026.0,65.77996,,,,,
+1722987600000,56026.0,56045.88,55901.03,55952.0,195.3743,,,,,
+1722987900000,55952.0,56070.83,55952.0,55992.0,76.17369,,,,,
+1722988200000,55992.0,56042.0,55800.0,55972.0,245.63155,,,,,
+1722988500000,55972.01,56060.0,55958.0,56022.01,57.04294,,,,,
+1722988800000,56022.0,56138.0,55912.0,55923.99,152.41316,,,,,
+1722989100000,55923.99,56112.0,55826.0,55888.0,124.47428,,,,,
+1722989400000,55887.99,55928.0,55652.0,55682.0,214.29384,,,,,
+1722989700000,55683.51,55893.99,55557.88,55893.99,219.27286,,,,,
+1722990000000,55893.99,55945.95,55728.0,55728.0,137.87685,,,,,
+1722990300000,55728.01,55960.59,55716.0,55948.01,198.69405,,,,,
+1722990600000,55948.0,56116.33,55914.0,56050.0,153.48626,,,,,
+1722990900000,56050.0,56314.05,56036.01,56232.0,157.25078,,,,,
+1722991200000,56232.0,56265.31,56006.0,56012.0,99.95886,,,,,
+1722991500000,56012.0,56188.0,55872.0,56138.0,103.94122,,,,,
+1722991800000,56138.01,56300.0,56098.0,56237.99,73.53654,,,,,
+1722992100000,56237.99,56375.0,56210.0,56269.99,92.79673,,,,,
+1722992400000,56270.0,56372.0,56184.0,56371.99,94.45843,,,,,
+1722992700000,56371.99,56378.0,56008.0,56030.0,74.3949,,,,,
+1722993000000,56029.99,56046.0,55782.0,55926.0,125.12483,,,,,
+1722993300000,55926.0,56178.59,55906.0,56094.01,124.71732,,,,,
+1722993600000,56094.0,56178.0,56040.0,56166.0,69.12665,,,,,
+1722993900000,56165.99,56269.99,56165.99,56183.99,66.01996,,,,,
+1722994200000,56183.99,56326.54,56138.01,56187.42,81.88455,,,,,
+1722994500000,56187.41,56466.14,56184.0,56430.5,138.92292,,,,,
+1722994800000,56430.5,56718.0,56426.0,56591.99,249.75852,,,,,
+1722995100000,56591.99,56800.0,56587.65,56768.0,250.30976,,,,,
+1722995400000,56768.01,56925.0,56676.01,56914.0,266.31395,,,,,
+1722995700000,56914.0,57000.0,56794.0,56965.99,337.56889,,,,,
+1722996000000,56965.99,56974.2,56750.01,56823.22,194.34164,,,,,
+1722996300000,56823.23,56913.5,56728.01,56861.16,99.03407,,,,,
+1722996600000,56860.61,56863.98,56650.0,56698.49,104.20555,,,,,
+1722996900000,56698.5,56785.25,56598.0,56776.0,106.97724,,,,,
+1722997200000,56776.01,57007.0,56776.01,57006.99,161.99318,,,,,
+1722997500000,57007.0,57269.0,56957.38,57192.01,528.87758,,,,,
+1722997800000,57192.0,57287.99,57018.0,57052.01,344.63832,,,,,
+1722998100000,57052.01,57076.0,56766.0,56782.01,193.06331,,,,,
+1722998400000,56782.0,56846.0,56689.59,56694.0,130.81588,,,,,
+1722998700000,56694.0,56738.0,56560.03,56682.01,140.74188,,,,,
+1722999000000,56682.0,56725.03,56501.0,56704.01,159.39805,,,,,
+1722999300000,56704.01,56797.3,56680.0,56762.01,110.45231,,,,,
+1722999600000,56762.01,56899.99,56762.0,56856.0,106.50333,,,,,
+1722999900000,56855.99,56918.0,56768.01,56918.0,78.03025,,,,,
+1723000200000,56917.99,56980.62,56730.01,56804.0,84.01006,,,,,
+1723000500000,56804.0,56804.01,56590.0,56683.99,101.84801,,,,,
+1723000800000,56684.0,56756.0,56600.0,56744.01,72.19113,,,,,
+1723001100000,56744.0,56744.0,56640.0,56706.0,41.35831,,,,,
+1723001400000,56706.01,56778.0,56640.0,56737.45,50.87493,,,,,
+1723001700000,56737.45,56903.9,56693.87,56830.0,88.10826,,,,,
+1723002000000,56830.0,56832.0,56726.0,56795.91,49.80474,,,,,
+1723002300000,56795.91,56877.56,56714.28,56744.44,58.58516,,,,,
+1723002600000,56744.43,56868.63,56714.0,56834.42,68.49167,,,,,
+1723002900000,56834.41,56910.0,56812.95,56862.0,75.60713,,,,,
+1723003200000,56862.01,56912.33,56750.0,56772.91,133.20233,,,,,
+1723003500000,56772.91,56878.0,56768.0,56838.0,119.14815,,,,,
+1723003800000,56837.99,56960.0,56837.99,56906.33,76.62233,,,,,
+1723004100000,56906.32,57109.05,56904.0,57045.5,224.58746,,,,,
+1723004400000,57045.49,57148.79,56954.88,57098.0,145.06621,,,,,
+1723004700000,57098.0,57121.99,56988.0,57045.99,103.21088,,,,,
+1723005000000,57046.0,57214.15,57020.0,57180.17,159.99436,,,,,
+1723005300000,57180.17,57215.23,57088.0,57150.01,117.76756,,,,,
+1723005600000,57150.0,57237.59,57113.11,57192.0,129.89654,,,,,
+1723005900000,57192.01,57250.0,57006.52,57105.99,153.14701,,,,,
+1723006200000,57105.99,57235.45,57063.09,57142.0,204.50824,,,,,
+1723006500000,57142.0,57192.0,57029.23,57048.02,104.00842,,,,,
+1723006800000,57048.02,57139.56,56984.0,57096.06,115.43095,,,,,
+1723007100000,57098.0,57246.23,57098.0,57189.99,103.00987,,,,,
+1723007400000,57189.99,57226.83,57096.96,57121.87,98.44561,,,,,
+1723007700000,57121.87,57182.0,56992.0,57052.0,135.83447,,,,,
+1723008000000,57052.0,57094.0,56900.0,56944.96,190.51944,,,,,
+1723008300000,56944.96,57008.0,56912.0,56990.0,91.95793,,,,,
+1723008600000,56990.0,57172.66,56922.0,57139.99,109.05469,,,,,
+1723008900000,57139.99,57176.0,57022.16,57159.99,138.75189,,,,,
+1723009200000,57159.99,57160.0,56830.01,56830.01,152.38528,,,,,
+1723009500000,56830.01,56888.0,56770.0,56794.0,179.4463,,,,,
+1723009800000,56794.0,56851.28,56704.0,56777.0,91.99832,,,,,
+1723010100000,56777.0,56846.0,56752.0,56796.01,59.02313,,,,,
+1723010400000,56796.01,56914.82,56782.1,56912.63,71.47262,,,,,
+1723010700000,56912.62,56996.0,56867.99,56995.99,97.88494,,,,,
+1723011000000,56995.99,56996.0,56726.12,56813.68,123.806,,,,,
+1723011300000,56813.67,56922.0,56700.0,56822.34,157.18254,,,,,
+1723011600000,56822.34,56848.0,56692.39,56844.01,208.63374,,,,,
+1723011900000,56844.01,56914.0,56802.0,56874.0,79.2014,,,,,
+1723012200000,56874.0,56948.58,56820.05,56868.0,71.42042,,,,,
+1723012500000,56868.0,56930.0,56800.0,56930.0,49.8204,,,,,
+1723012800000,56929.99,56975.55,56838.0,56862.0,42.43464,,,,,
+1723013100000,56862.0,56880.01,56716.01,56808.0,91.19488,,,,,
+1723013400000,56808.0,56850.0,56787.99,56804.0,53.78121,,,,,
+1723013700000,56804.01,56868.0,56764.0,56838.57,47.65243,,,,,
+1723014000000,56838.58,56838.58,56721.79,56819.01,87.57231,,,,,
+1723014300000,56819.01,56914.82,56760.0,56870.0,66.92505,,,,,
+1723014600000,56870.0,56924.0,56663.38,56668.0,87.76568,,,,,
+1723014900000,56668.0,56742.0,56636.0,56636.01,72.56408,,,,,
+1723015200000,56636.01,56683.23,56544.7,56683.22,143.5348,,,,,
+1723015500000,56683.23,56751.86,56669.92,56720.36,52.9735,,,,,
+1723015800000,56720.36,56788.82,56700.0,56746.0,58.52584,,,,,
+1723016100000,56746.01,56825.39,56746.01,56806.0,44.77978,,,,,
+1723016400000,56806.0,56846.02,56800.0,56806.66,42.01368,,,,,
+1723016700000,56806.66,57091.57,56770.01,57044.0,253.94762,,,,,
+1723017000000,57044.0,57088.0,56936.16,56948.01,90.15507,,,,,
+1723017300000,56948.01,56948.02,56842.3,56920.91,214.97988,,,,,
+1723017600000,56920.91,56966.0,56871.44,56929.99,109.78062,,,,,
+1723017900000,56930.0,57054.81,56926.0,57009.55,54.2468,,,,,
+1723018200000,57009.56,57077.78,57000.0,57046.0,63.78966,,,,,
+1723018500000,57046.0,57080.0,56928.91,56971.99,83.85116,,,,,
+1723018800000,56972.0,57099.9,56954.0,57068.77,263.96267,,,,,
+1723019100000,57068.76,57142.84,57022.43,57115.99,91.15589,,,,,
+1723019400000,57115.99,57142.84,57038.0,57098.0,122.42291,,,,,
+1723019700000,57098.0,57181.82,57066.0,57140.94,147.36732,,,,,
+1723020000000,57140.01,57204.63,57022.01,57030.0,89.84033,,,,,
+1723020300000,57030.0,57264.0,57030.0,57214.5,99.7076,,,,,
+1723020600000,57214.05,57448.9,57188.3,57248.5,297.90814,,,,,
+1723020900000,57248.5,57368.87,57248.5,57348.0,72.92657,,,,,
+1723021200000,57348.0,57669.0,57296.68,57426.97,523.71311,,,,,
+1723021500000,57426.97,57511.0,57280.0,57287.99,160.09418,,,,,
+1723021800000,57288.0,57421.0,57170.9,57348.27,236.95715,,,,,
+1723022100000,57348.28,57420.0,57268.18,57420.0,118.8558,,,,,
+1723022400000,57420.0,57548.59,57410.0,57479.59,158.80677,,,,,
+1723022700000,57479.6,57575.47,57440.01,57446.0,101.85824,,,,,
+1723023000000,57445.99,57550.99,57381.29,57467.98,128.56813,,,,,
+1723023300000,57467.98,57583.33,57461.08,57548.0,129.91498,,,,,
+1723023600000,57548.01,57658.94,57504.0,57525.85,137.40052,,,,,
+1723023900000,57525.85,57559.75,57438.0,57479.57,113.393,,,,,
+1723024200000,57477.0,57525.03,57442.03,57460.22,68.41048,,,,,
+1723024500000,57460.23,57460.23,57326.56,57350.01,137.61042,,,,,
+1723024800000,57350.01,57373.99,57265.02,57268.0,64.97121,,,,,
+1723025100000,57267.99,57416.0,57255.1,57415.99,57.38928,,,,,
+1723025400000,57415.99,57516.66,57415.99,57447.99,95.92113,,,,,
+1723025700000,57448.0,57545.99,57404.0,57506.01,59.46624,,,,,
+1723026000000,57506.0,57512.01,57400.0,57479.59,60.29356,,,,,
+1723026300000,57479.59,57558.62,57479.58,57526.26,71.73398,,,,,
+1723026600000,57526.26,57736.05,57514.01,57650.01,174.54505,,,,,
+1723026900000,57650.01,57650.91,57448.14,57524.0,115.51829,,,,,
+1723027200000,57524.01,57533.98,57410.0,57421.01,74.41303,,,,,
+1723027500000,57416.02,57500.0,57401.46,57498.0,64.27104,,,,,
+1723027800000,57497.99,57498.0,57385.19,57488.89,135.14125,,,,,
+1723028100000,57488.89,57499.0,57316.32,57323.0,199.09458,,,,,
+1723028400000,57322.99,57372.01,57191.87,57226.0,237.86841,,,,,
+1723028700000,57226.0,57291.5,57106.01,57234.0,179.86353,,,,,
+1723029000000,57234.01,57360.0,57184.0,57322.0,238.58963,,,,,
+1723029300000,57322.0,57330.0,57218.39,57218.4,101.00184,,,,,
+1723029600000,57218.39,57309.44,57150.88,57150.89,116.21302,,,,,
+1723029900000,57150.89,57207.67,57091.83,57113.01,195.81552,buy,57147.255,0.0058837021983276705,341243,0.0
+1723030200000,57113.02,57175.11,57079.05,57150.0,91.58809,,,,,
+1723030500000,57149.99,57166.44,57035.56,57043.79,78.97385,,,,,
+1723030800000,57043.79,57055.55,56871.22,56948.01,308.59409,,,,,
+1723031100000,56948.0,57016.0,56870.39,56871.05,113.82066,,,,,
+1723031400000,56871.05,57081.49,56871.04,57053.01,161.89134,,,,,
+1723031700000,57053.01,57053.01,56922.97,56963.38,91.80764,,,,,
+1723032000000,56963.39,57055.0,56882.82,56892.0,183.78395,,,,,
+1723032300000,56892.0,56960.38,56841.0,56885.99,110.39113,,,,,
+1723032600000,56886.0,56971.98,56812.0,56968.59,99.1163,,,,,
+1723032900000,56968.59,57328.47,56937.29,57266.11,294.80587,,,,,
+1723033200000,57266.12,57316.33,56996.98,57028.0,110.32773,,,,,
+1723033500000,57028.0,57189.13,56992.18,57122.0,166.46598,,,,,
+1723033800000,57122.0,57269.77,57122.0,57196.01,83.10245,,,,,
+1723034100000,57196.01,57199.39,57028.0,57103.43,183.61207,,,,,
+1723034400000,57103.43,57103.43,56980.81,57078.99,132.93946,,,,,
+1723034700000,57079.0,57190.13,57033.32,57162.97,83.74984,,,,,
+1723035000000,57162.97,57249.0,57113.43,57240.0,91.04519,,,,,
+1723035300000,57240.01,57341.38,57234.0,57292.0,234.26441,,,,,
+1723035600000,57292.0,57448.15,57193.88,57258.0,227.86916,,,,,
+1723035900000,57257.99,57274.0,57141.09,57200.59,70.21674,,,,,
+1723036200000,57203.71,57242.62,57050.01,57119.99,109.90347,,,,,
+1723036500000,57119.99,57181.71,57001.66,57029.73,95.37787,,,,,
+1723036800000,57029.74,57158.0,57010.2,57132.84,62.90992,,,,,
+1723037100000,57132.85,57244.45,57120.38,57244.45,79.75256,,,,,
+1723037400000,57244.45,57445.0,57173.46,57388.73,305.38369,,,,,
+1723037700000,57389.17,57479.6,57348.01,57348.02,170.05068,,,,,
+1723038000000,57348.01,57348.01,57053.27,57124.01,259.35543,,,,,
+1723038300000,57124.0,57155.98,56839.44,56954.56,301.13198,,,,,
+1723038600000,56954.56,57071.0,56739.49,56815.25,313.33971,,,,,
+1723038900000,56815.26,56888.0,56710.5,56834.0,155.69798,,,,,
+1723039200000,56832.06,56988.0,56641.37,56668.0,274.55184,,,,,
+1723039500000,56668.0,56714.82,56564.0,56581.08,220.18368,,,,,
+1723039800000,56581.09,56808.21,56567.13,56714.0,142.15539,,,,,
+1723040100000,56714.0,56769.86,56341.18,56345.95,430.21549,,,,,
+1723040400000,56345.94,56579.85,56323.41,56411.99,271.58133,,,,,
+1723040700000,56412.0,56413.99,56143.84,56215.89,335.11118,buy,56223.345,0.006476777641155745,358161,0.0
+1723041000000,56215.89,56307.42,55907.03,55998.14,536.36529,,,,,
+1723041300000,55998.15,56047.78,55671.59,55702.01,523.01928,,,,,
+1723041600000,55702.0,55954.0,55650.0,55932.01,501.77472,,,,,
+1723041900000,55932.01,56436.22,55875.26,56431.31,461.0474,,,,,
+1723042200000,56431.3,56431.3,56065.79,56095.91,249.0614,,,,,
+1723042500000,56093.25,56308.74,56085.83,56085.83,189.13862,,,,,
+1723042800000,56085.83,56255.17,55941.5,56228.06,256.1134,,,,,
+1723043100000,56228.06,56400.0,56206.89,56252.38,184.35023,,,,,
+1723043400000,56252.38,56272.8,56108.0,56215.34,142.21,,,,,
+1723043700000,56215.59,56297.5,55971.42,56050.39,172.91934,,,,,
+1723044000000,56050.39,56200.0,56034.9,56071.01,97.85094,,,,,
+1723044300000,56071.0,56113.33,55986.76,56077.38,109.01627,,,,,
+1723044600000,56077.38,56162.79,55972.75,56003.51,110.30611,,,,,
+1723044900000,56003.52,56100.0,55829.99,55971.99,257.55514,,,,,
+1723045200000,55974.11,56037.44,55877.33,55910.72,132.33757,,,,,
+1723045500000,55910.72,55910.73,55768.5,55876.94,160.89299,,,,,
+1723045800000,55876.93,56234.98,55854.1,56078.24,205.01553,,,,,
+1723046100000,56079.26,56118.55,55973.05,56094.5,118.31472,,,,,
+1723046400000,56094.51,56210.64,55921.86,55959.22,227.28152,,,,,
+1723046700000,55959.22,56157.5,55881.96,56122.52,144.43606,,,,,
+1723047000000,56122.31,56168.0,55993.77,56122.5,113.52755,,,,,
+1723047300000,56122.51,56176.98,55928.29,56111.09,97.06524,,,,,
+1723047600000,56111.09,56271.05,56038.06,56232.46,167.38232,,,,,
+1723047900000,56232.46,56290.42,56106.54,56113.7,120.88968,,,,,
+1723048200000,56113.69,56119.0,56015.04,56096.04,85.1784,,,,,
+1723048500000,56096.04,56151.43,55972.3,56069.45,86.13089,,,,,
+1723048800000,56069.45,56150.49,56005.25,56053.49,112.76822,,,,,
+1723049100000,56053.48,56135.67,55899.0,55927.85,218.89636,,,,,
+1723049400000,55927.85,56012.8,55800.03,56012.8,220.83683,,,,,
+1723049700000,56012.8,56199.5,56005.11,56125.47,177.50653,,,,,
+1723050000000,56125.48,56249.94,56075.03,56240.74,149.08135,,,,,
+1723050300000,56240.75,56300.0,56028.94,56035.27,152.8697,,,,,
+1723050600000,56035.27,56077.46,55800.0,55947.39,211.90345,,,,,
+1723050900000,55947.4,56032.16,55435.0,55510.02,465.33348,,,,,
+1723051200000,55510.02,55802.55,55510.02,55744.48,250.9537,,,,,
+1723051500000,55744.47,55962.51,55726.89,55726.89,238.85756,,,,,
+1723051800000,55726.9,55856.5,55703.54,55835.39,132.57283,,,,,
+1723052100000,55835.39,55944.0,55778.7,55846.32,150.50185,,,,,
+1723052400000,55846.32,55891.21,55763.7,55804.01,71.17192,,,,,
+1723052700000,55804.0,55877.67,55726.89,55726.89,143.07046,,,,,
+1723053000000,55726.9,55765.48,55606.12,55620.01,235.3698,,,,,
+1723053300000,55620.01,55641.18,55450.0,55570.59,148.42665,,,,,
+1723053600000,55570.59,55623.48,55462.58,55533.24,175.76622,,,,,
+1723053900000,55533.28,55578.48,55260.0,55369.97,314.00894,,,,,
+1723054200000,55369.98,55437.94,55179.31,55282.76,183.06799,,,,,
+1723054500000,55282.76,55373.5,55053.9,55117.48,461.70222,,,,,
+1723054800000,55117.48,55237.72,55080.0,55126.35,231.61285,,,,,
+1723055100000,55126.35,55327.56,54925.92,55012.91,410.02979,,,,,
+1723055400000,55012.9,55056.9,54755.0,54902.92,752.19175,,,,,
+1723055700000,54902.93,54979.72,54708.17,54817.0,215.35766,,,,,
+1723056000000,54817.01,54941.12,54768.21,54782.11,184.70662,,,,,
+1723056300000,54782.12,54894.0,54676.35,54796.25,279.82811,,,,,
+1723056600000,54796.24,54885.46,54763.43,54765.51,121.14824,,,,,
+1723056900000,54765.52,54870.92,54705.11,54805.01,133.24442,,,,,
+1723057200000,54805.01,55090.87,54760.44,55072.46,224.74123,,,,,
+1723057500000,55072.46,55152.15,54975.0,55135.75,142.62044,,,,,
+1723057800000,55135.75,55141.55,54975.0,55010.36,128.21805,,,,,
+1723058100000,55010.36,55067.49,54933.34,55041.0,177.86269,,,,,
+1723058400000,55041.0,55120.03,54953.06,54969.25,113.59506,,,,,
+1723058700000,54969.26,54974.57,54877.38,54962.88,118.48131,,,,,
+1723059000000,54962.89,54962.89,54711.42,54831.45,174.76773,,,,,
+1723059300000,54831.44,55000.0,54762.16,54826.1,154.14256,,,,,
+1723059600000,54826.11,54894.48,54798.67,54858.95,99.35586,,,,,
+1723059900000,54858.95,54966.67,54775.41,54965.19,144.23286,,,,,
+1723060200000,54965.2,55008.03,54725.44,54783.46,153.78099,,,,,
+1723060500000,54783.46,54856.44,54682.36,54759.22,190.01128,,,,,
+1723060800000,54760.97,55089.0,54715.5,54890.25,248.60533,,,,,
+1723061100000,54890.24,54954.38,54760.0,54782.5,105.99773,,,,,
+1723061400000,54782.51,54960.44,54671.99,54899.99,126.93832,,,,,
+1723061700000,54899.99,55000.0,54805.97,54963.17,145.81627,,,,,
+1723062000000,54963.17,55221.04,54949.41,55070.92,240.27416,,,,,
+1723062300000,55070.38,55175.81,55010.13,55125.53,161.03139,,,,,
+1723062600000,55125.53,55297.46,55026.79,55164.73,254.60177,,,,,
+1723062900000,55164.73,55214.4,54972.41,55005.99,126.64125,,,,,
+1723063200000,55005.98,55043.64,54921.55,55016.5,114.75426,,,,,
+1723063500000,55016.5,55116.28,54950.05,54960.17,173.94848,,,,,
+1723063800000,54960.17,54981.5,54643.02,54930.21,235.36147,,,,,
+1723064100000,54930.22,55153.24,54917.48,55141.31,151.06283,,,,,
+1723064400000,55141.31,55267.85,55050.0,55267.61,136.65117,,,,,
+1723064700000,55267.61,55280.03,55080.11,55082.02,187.15334,,,,,
+1723065000000,55082.01,55115.89,54954.54,54954.54,105.93355,,,,,
+1723065300000,54954.54,55068.17,54868.95,55037.6,115.09761,,,,,
+1723065600000,55037.6,55238.78,55026.6,55166.67,101.15582,,,,,
+1723065900000,55166.67,55232.9,55075.51,55095.93,69.49591,,,,,
+1723066200000,55095.93,55248.75,55095.93,55196.4,67.1403,,,,,
+1723066500000,55196.4,55227.74,55167.04,55214.53,78.31463,,,,,
+1723066800000,55214.53,55566.24,55214.53,55503.01,182.47021,,,,,
+1723067100000,55503.01,55534.47,55350.0,55470.42,141.16799,,,,,
+1723067400000,55470.43,55534.17,55290.63,55290.63,76.98966,,,,,
+1723067700000,55290.63,55480.02,55269.93,55416.0,102.41891,,,,,
+1723068000000,55416.0,55460.0,55325.7,55390.0,103.83429,,,,,
+1723068300000,55390.0,55464.32,55115.36,55152.05,162.64278,,,,,
+1723068600000,55152.04,55174.0,55015.14,55020.0,158.19898,,,,,
+1723068900000,55020.0,55117.11,54725.0,54756.01,250.16934,,,,,
+1723069200000,54756.01,54768.0,54558.62,54638.56,334.01736,,,,,
+1723069500000,54638.55,54860.0,54570.4,54818.0,135.60261,,,,,
+1723069800000,54818.0,55075.52,54785.99,55072.02,116.46537,,,,,
+1723070100000,55072.02,55128.0,54989.99,55104.0,90.29982,,,,,
+1723070400000,55106.0,55245.9,55106.0,55182.0,164.85057,,,,,
+1723070700000,55181.99,55277.53,55127.58,55210.01,59.52871,,,,,
+1723071000000,55210.0,55227.15,55120.97,55208.19,68.97121,,,,,
+1723071300000,55208.18,55315.0,55190.0,55284.01,99.05964,,,,,
+1723071600000,55284.0,55337.28,55218.0,55337.27,61.30594,,,,,
+1723071900000,55337.28,55428.44,55282.75,55344.0,110.22825,,,,,
+1723072200000,55344.0,55391.98,55315.0,55360.0,55.31123,,,,,
+1723072500000,55360.0,55434.57,55302.64,55396.19,45.56197,,,,,
+1723072800000,55396.2,55424.0,55238.77,55238.77,53.50006,,,,,
+1723073100000,55238.77,55244.0,55140.0,55176.0,79.87011,,,,,
+1723073400000,55176.0,55186.7,55063.91,55088.12,98.74956,,,,,
+1723073700000,55088.11,55092.0,54926.97,54934.0,65.66103,,,,,
+1723074000000,54934.0,55089.78,54933.99,55044.01,55.99939,,,,,
+1723074300000,55044.0,55170.39,55026.0,55147.99,84.85219,,,,,
+1723074600000,55147.99,55162.0,55000.89,55000.89,71.08034,,,,,
+1723074900000,55000.9,55135.98,54983.29,55134.16,77.30839,,,,,
+1723075200000,55133.76,55272.0,55075.51,55236.19,102.71062,,,,,
+1723075500000,55236.18,55370.07,55210.01,55234.0,134.62988,,,,,
+1723075800000,55233.99,55281.54,55075.86,55088.51,75.32715,,,,,
+1723076100000,55088.52,55282.76,55081.94,55151.99,119.43028,,,,,
+1723076400000,55151.98,55152.0,54901.08,54939.99,125.67032,,,,,
+1723076700000,54941.99,54990.7,54892.3,54893.98,66.44306,,,,,
+1723077000000,54893.99,55049.99,54814.02,54843.99,113.00716,,,,,
+1723077300000,54843.99,55018.49,54730.0,54768.33,118.04389,,,,,
+1723077600000,54768.33,55053.72,54768.33,55036.17,106.20803,,,,,
+1723077900000,55036.17,55197.96,55020.0,55164.01,158.481,,,,,
+1723078200000,55164.01,55258.45,55124.43,55231.99,56.27036,,,,,
+1723078500000,55232.0,55324.61,55208.92,55300.0,128.87046,,,,,
+1723078800000,55300.0,55442.86,55270.35,55401.99,199.60422,,,,,
+1723079100000,55401.99,55492.0,55329.3,55432.01,121.18007,,,,,
+1723079400000,55432.0,55918.0,55368.59,55890.15,415.50455,,,,,
+1723079700000,55890.15,55890.15,55680.0,55777.56,347.62154,,,,,
+1723080000000,55777.56,55941.29,55692.0,55825.95,321.15385,,,,,
+1723080300000,55825.95,55852.57,55593.6,55629.01,235.75581,,,,,
+1723080600000,55629.02,55848.0,55604.4,55740.01,266.79008,,,,,
+1723080900000,55740.01,55873.46,55711.91,55866.01,123.15938,,,,,
+1723081200000,55866.0,57381.36,55840.02,57346.54,858.48304,,,,,
+1723081500000,57346.54,57368.05,56605.94,56704.01,656.74446,,,,,
+1723081800000,56704.0,56892.0,56572.39,56838.0,268.94626,,,,,
+1723082100000,56838.0,56982.6,56764.0,56868.0,188.06555,,,,,
+1723082400000,56868.0,57199.94,56822.0,57156.0,225.95636,,,,,
+1723082700000,57156.01,57217.91,57038.46,57162.0,171.58661,,,,,
+1723083000000,57162.0,57195.17,57007.69,57154.01,291.4206,,,,,
+1723083300000,57154.01,57272.01,57135.26,57199.99,173.1583,,,,,
+1723083600000,57200.0,57576.0,57200.0,57558.0,388.06481,,,,,
+1723083900000,57558.0,57636.36,57476.3,57620.74,207.44027,,,,,
+1723084200000,57620.75,57636.36,57315.39,57367.75,173.37726,,,,,
+1723084500000,57367.74,57436.14,57287.78,57373.25,105.33419,,,,,
+1723084800000,57373.25,57420.0,57250.0,57291.13,80.22365,,,,,
+1723085100000,57291.13,57341.87,57216.03,57310.0,88.70937,,,,,
+1723085400000,57309.54,57418.87,57304.0,57357.99,80.86827,,,,,
+1723085700000,57358.0,57382.0,57319.5,57364.0,77.58363,,,,,
+1723086000000,57364.0,57614.0,57359.82,57527.27,248.635,,,,,
+1723086300000,57527.27,57636.35,57360.34,57398.0,89.38927,,,,,
+1723086600000,57398.0,57464.0,57368.02,57435.2,75.18309,,,,,
+1723086900000,57435.21,57587.0,57370.0,57396.77,145.65458,,,,,
+1723087200000,57396.78,57512.0,57389.35,57494.0,49.29429,,,,,
+1723087500000,57497.64,57540.99,57438.0,57478.01,87.31417,,,,,
+1723087800000,57478.01,57546.25,57447.99,57447.99,72.99222,,,,,
+1723088100000,57447.99,57451.99,57289.12,57302.0,81.63006,,,,,
+1723088400000,57302.0,57370.0,57235.29,57369.99,75.79507,,,,,
+1723088700000,57370.0,57370.0,57248.35,57257.07,59.01996,,,,,
+1723089000000,57257.06,57279.49,57158.38,57166.01,97.42572,,,,,
+1723089300000,57166.0,57192.0,57046.0,57049.74,193.64411,sell,57082.31566206,0.00647564172508171,791044,4.823719986099706
+1723089600000,57049.74,57133.99,57033.34,57033.34,127.32842,,,,,
+1723089900000,57033.33,57033.33,56838.94,56952.0,174.87962,,,,,
+1723090200000,56952.0,57234.11,56937.24,57191.43,141.23581,,,,,
+1723090500000,57191.43,57230.0,57142.0,57164.01,51.55591,,,,,
+1723090800000,57164.01,57218.26,57105.53,57122.0,41.80181,,,,,
+1723091100000,57122.0,57128.0,56977.89,56998.19,52.48289,,,,,
+1723091400000,56998.19,57028.0,56895.92,57005.15,56.1593,,,,,
+1723091700000,57004.32,57004.32,56876.47,56923.99,76.05974,,,,,
+1723092000000,56924.0,56924.0,56828.2,56838.57,62.71652,,,,,
+1723092300000,56836.85,56938.91,56802.0,56880.3,62.65439,,,,,
+1723092600000,56880.3,56912.43,56776.89,56790.28,95.42195,,,,,
+1723092900000,56790.27,56795.99,56670.47,56765.34,109.13336,,,,,
+1723093200000,56765.35,56914.0,56746.0,56886.0,77.99701,,,,,
+1723093500000,56886.0,56950.0,56885.99,56895.99,31.95075,,,,,
+1723093800000,56895.99,56910.01,56714.52,56791.54,49.59965,,,,,
+1723094100000,56791.54,56978.8,56791.54,56978.79,103.69351,,,,,
+1723094400000,56978.8,56978.8,56882.89,56937.99,43.64023,,,,,
+1723094700000,56937.98,56974.99,56911.44,56971.94,68.04823,,,,,
+1723095000000,56971.94,57019.62,56869.23,56869.24,90.04411,,,,,
+1723095300000,56869.24,56944.78,56810.27,56944.78,40.6173,,,,,
+1723095600000,56944.78,57000.0,56858.22,56940.53,51.62701,,,,,
+1723095900000,56940.53,56979.89,56869.23,56960.18,44.19272,,,,,
+1723096200000,56960.18,56987.77,56893.47,56931.38,46.9179,,,,,
+1723096500000,56931.39,57004.9,56929.96,56955.62,47.04915,,,,,
+1723096800000,56955.62,56991.28,56794.35,56898.79,69.65012,,,,,
+1723097100000,56898.77,56948.5,56819.0,56917.01,98.24922,,,,,
+1723097400000,56917.0,56959.85,56861.0,56955.52,35.23186,,,,,
+1723097700000,56955.51,57156.41,56932.41,57096.01,67.77917,,,,,
+1723098000000,57096.0,57130.53,57060.9,57130.53,76.95166,,,,,
+1723098300000,57130.53,57163.99,57117.28,57154.45,69.97375,,,,,
+1723098600000,57154.46,57170.0,57091.66,57103.99,98.99326,,,,,
+1723098900000,57104.0,57151.99,57051.35,57138.0,44.21722,,,,,
+1723099200000,57138.0,57190.0,57128.0,57178.0,61.52444,,,,,
+1723099500000,57178.01,57200.0,57082.0,57165.37,48.17135,,,,,
+1723099800000,57165.38,57179.73,57126.24,57167.99,48.38376,,,,,
+1723100100000,57167.98,57352.13,57167.98,57216.0,132.80564,,,,,
+1723100400000,57216.0,57323.0,57138.85,57314.01,108.448,,,,,
+1723100700000,57314.01,57314.01,57122.0,57225.52,102.50766,,,,,
+1723101000000,57225.52,57263.14,57169.75,57236.95,54.40757,,,,,
+1723101300000,57236.95,57375.5,57227.12,57370.72,120.55541,,,,,
+1723101600000,57370.71,57434.35,57312.56,57330.01,106.63974,,,,,
+1723101900000,57330.0,57394.13,57298.06,57381.56,85.21234,,,,,
+1723102200000,57381.56,57390.03,57207.52,57225.51,111.92709,,,,,
+1723102500000,57225.52,57327.34,57219.8,57327.33,49.55427,,,,,
+1723102800000,57327.34,57370.81,57305.69,57326.5,60.80121,,,,,
+1723103100000,57326.5,57370.12,57279.48,57312.49,82.94008,,,,,
+1723103400000,57312.49,57350.84,57178.32,57194.27,140.12896,,,,,
+1723103700000,57194.26,57224.58,57150.25,57193.49,49.04105,,,,,
+1723104000000,57193.48,57275.65,57100.69,57204.41,210.69833,,,,,
+1723104300000,57204.4,57275.65,57118.93,57221.74,86.06454,,,,,
+1723104600000,57221.75,57221.75,57122.3,57201.42,125.22552,,,,,
+1723104900000,57201.42,57295.0,57178.78,57269.88,65.57738,,,,,
+1723105200000,57269.87,57300.0,57235.3,57254.85,48.67581,,,,,
+1723105500000,57254.84,57325.96,57227.01,57227.01,65.45689,,,,,
+1723105800000,57227.02,57268.01,57200.98,57265.12,55.54672,,,,,
+1723106100000,57265.13,57325.96,57250.0,57319.94,48.53387,,,,,
+1723106400000,57319.94,57349.87,57292.12,57346.88,49.50251,,,,,
+1723106700000,57346.87,57382.51,57305.49,57331.27,57.82393,,,,,
+1723107000000,57331.28,57331.28,57251.0,57256.7,77.4389,,,,,
+1723107300000,57256.71,57296.41,57203.4,57230.0,45.93336,,,,,
+1723107600000,57230.0,57279.48,57189.4,57200.0,34.91813,,,,,
+1723107900000,57200.01,57212.7,56978.52,56986.42,90.57901,,,,,
+1723108200000,56986.41,57123.32,56986.41,57095.5,75.34156,,,,,
+1723108500000,57095.49,57187.27,57078.45,57163.71,71.52588,,,,,
+1723108800000,57163.71,57205.39,57106.4,57145.53,48.70868,,,,,
+1723109100000,57145.53,57170.0,57107.46,57170.0,28.20632,,,,,
+1723109400000,57169.99,57248.42,57139.66,57222.4,44.97566,,,,,
+1723109700000,57222.41,57250.0,57186.51,57223.24,79.14227,,,,,
+1723110000000,57223.24,57280.47,57198.02,57235.47,59.76529,,,,,
+1723110300000,57235.47,57311.47,57235.28,57243.12,83.40059,,,,,
+1723110600000,57243.11,57495.0,57238.46,57365.5,208.84432,,,,,
+1723110900000,57365.51,57431.34,57334.1,57339.19,57.29594,,,,,
+1723111200000,57339.2,57438.83,57200.28,57211.74,117.84323,,,,,
+1723111500000,57211.75,57279.49,57197.43,57215.6,45.4132,,,,,
+1723111800000,57215.6,57304.76,57215.6,57304.75,46.21075,,,,,
+1723112100000,57304.76,57400.0,57274.42,57358.93,38.4068,,,,,
+1723112400000,57358.92,57475.35,57358.92,57452.5,112.24812,,,,,
+1723112700000,57452.63,57558.0,57449.0,57484.62,226.86309,,,,,
+1723113000000,57484.63,57497.09,57423.58,57425.82,65.18653,,,,,
+1723113300000,57425.83,57445.99,57383.62,57391.69,104.34293,,,,,
+1723113600000,57391.68,57447.99,57375.0,57402.57,83.32447,,,,,
+1723113900000,57402.57,57506.29,57348.85,57365.57,111.69384,,,,,
+1723114200000,57365.56,57427.91,57345.15,57378.8,34.23879,,,,,
+1723114500000,57378.8,57387.93,57350.88,57377.09,38.61772,,,,,
+1723114800000,57377.1,57377.1,57281.0,57367.69,49.64365,,,,,
+1723115100000,57367.69,57393.0,57327.54,57349.16,57.74546,,,,,
+1723115400000,57349.17,57484.02,57349.16,57484.02,74.88292,,,,,
+1723115700000,57484.37,57511.51,57413.52,57482.98,62.59746,,,,,
+1723116000000,57482.98,57492.35,57435.97,57443.59,55.85677,,,,,
+1723116300000,57443.59,57558.0,57443.59,57530.19,37.7655,,,,,
+1723116600000,57530.2,57555.85,57468.05,57555.37,56.59697,,,,,
+1723116900000,57555.38,57670.04,57356.45,57369.99,162.23756,,,,,
+1723117200000,57370.0,57423.23,57252.11,57322.92,90.05552,,,,,
+1723117500000,57322.92,57566.67,57288.78,57532.75,71.111,,,,,
+1723117800000,57532.76,57544.68,57350.0,57416.11,85.72946,,,,,
+1723118100000,57416.11,57434.14,57320.51,57320.51,41.135,,,,,
+1723118400000,57320.51,57421.0,57320.0,57337.8,62.00717,,,,,
+1723118700000,57337.8,57367.71,57211.0,57237.62,84.67279,,,,,
+1723119000000,57237.63,57278.13,57221.91,57274.05,62.02128,,,,,
+1723119300000,57274.05,57274.05,57192.45,57250.0,73.34151,,,,,
+1723119600000,57250.0,57319.5,57000.0,57115.65,159.04806,,,,,
+1723119900000,57115.66,57187.5,57093.71,57154.88,73.96469,,,,,
+1723120200000,57154.88,58400.0,57149.16,58382.01,1445.60531,,,,,
+1723120500000,58380.19,58486.02,58163.08,58187.25,746.21171,,,,,
+1723120800000,58187.26,58275.4,57762.73,58049.32,529.18266,sell,57961.13973194,0.005884294137854424,586853,4.069232465392182
+1723121100000,58049.33,58130.5,57776.07,57864.95,266.52603,,,,,
+1723121400000,57864.95,57988.59,57834.1,57846.54,275.28519,,,,,
+1723121700000,57846.54,57988.0,57790.0,57924.62,249.03793,,,,,
+1723122000000,57924.63,57998.89,57775.38,57935.08,165.1365,,,,,
+1723122300000,57935.07,57968.94,57816.44,57871.24,113.32784,,,,,
+1723122600000,57871.25,58014.85,57834.0,57983.15,128.95786,,,,,
+1723122900000,57983.15,58255.0,57960.07,58105.82,207.02104,,,,,
+1723123200000,58107.32,58116.53,57812.81,57851.03,251.19958,,,,,
+1723123500000,57851.03,57911.97,57675.33,57809.81,193.37983,,,,,
+1723123800000,57809.8,57865.49,57373.03,57586.14,427.46154,,,,,
+1723124100000,57586.15,57775.61,57398.03,57513.3,326.61081,,,,,
+1723124400000,57513.29,57533.24,57361.53,57361.54,253.4062,,,,,
+1723124700000,57361.54,57489.93,56826.42,56998.28,474.74588,,,,,
+1723125000000,56998.29,57108.93,56700.0,57083.28,413.0567,,,,,
+1723125300000,57083.27,57277.39,57018.83,57266.73,189.05479,,,,,
+1723125600000,57266.73,57552.92,57168.71,57483.25,253.69483,,,,,
+1723125900000,57483.25,57523.04,57335.75,57484.01,105.38123,,,,,
+1723126200000,57484.0,57525.65,57344.09,57515.37,102.71713,,,,,
+1723126500000,57515.37,57924.52,57486.62,57626.23,326.70014,,,,,
+1723126800000,57626.24,57742.99,57560.0,57682.68,180.07451,,,,,
+1723127100000,57682.69,58254.99,57673.74,58178.64,323.41477,,,,,
+1723127400000,58178.64,58400.0,58084.11,58267.38,364.40416,,,,,
+1723127700000,58267.39,58514.99,58180.78,58305.56,358.11176,,,,,
+1723128000000,58306.96,58410.82,58276.19,58299.45,222.43568,,,,,
+1723128300000,58299.46,58878.64,58210.01,58712.51,532.13504,,,,,
+1723128600000,58712.5,58845.26,58603.4,58827.32,262.62429,,,,,
+1723128900000,58827.31,58998.98,58760.8,58922.25,344.55413,,,,,
+1723129200000,58922.25,59000.0,58736.99,58929.78,313.77471,,,,,
+1723129500000,58929.78,59237.5,58885.29,58968.42,653.6007,,,,,
+1723129800000,58968.43,59000.0,58723.87,58784.01,251.64778,,,,,
+1723130100000,58784.01,58784.01,58640.0,58691.17,261.36495,,,,,
+1723130400000,58691.18,58950.68,58691.18,58950.67,162.56569,,,,,
+1723130700000,58950.67,58999.0,58850.0,58852.35,143.74889,,,,,
+1723131000000,58852.35,59103.16,58852.35,59019.16,379.65738,,,,,
+1723131300000,59019.16,59443.62,59011.35,59255.76,485.67813,,,,,
+1723131600000,59255.77,59284.78,59102.53,59148.69,158.88713,,,,,
+1723131900000,59148.69,59318.0,59088.69,59248.0,182.82695,,,,,
+1723132200000,59248.01,59482.13,59200.0,59353.86,430.99421,,,,,
+1723132500000,59353.87,59505.0,59326.19,59428.03,344.16686,,,,,
+1723132800000,59428.03,59785.25,59354.45,59501.02,487.10855,,,,,
+1723133100000,59501.02,59727.49,59390.43,59563.92,404.96823,,,,,
+1723133400000,59563.92,59860.0,59554.58,59773.47,422.63836,,,,,
+1723133700000,59773.48,59863.0,59554.23,59636.88,303.23657,,,,,
+1723134000000,59636.87,59783.99,59600.6,59745.73,274.51111,,,,,
+1723134300000,59745.73,59798.99,59550.06,59601.52,224.22487,,,,,
+1723134600000,59601.52,59677.52,59466.64,59529.73,196.50526,,,,,
+1723134900000,59529.74,59529.74,59374.17,59484.05,190.19406,,,,,
+1723135200000,59484.05,59530.03,59376.0,59432.98,158.65485,,,,,
+1723135500000,59432.97,59546.91,59379.16,59448.63,261.97793,,,,,
+1723135800000,59448.64,59515.0,59397.0,59503.56,234.36856,,,,,
+1723136100000,59503.57,59644.69,59484.19,59568.56,284.65633,,,,,
+1723136400000,59568.57,59641.72,59286.52,59408.24,182.62767,,,,,
+1723136700000,59408.25,59450.0,59272.21,59440.95,111.99306,,,,,
+1723137000000,59440.95,59631.37,59412.22,59562.36,129.34167,,,,,
+1723137300000,59562.35,59586.05,59447.86,59579.99,87.36738,,,,,
+1723137600000,59579.99,59630.78,59532.13,59618.17,104.69895,,,,,
+1723137900000,59618.18,59854.53,59582.75,59776.75,172.72739,,,,,
+1723138200000,59775.91,59821.12,59555.0,59619.99,101.85908,,,,,
+1723138500000,59620.0,59628.47,59482.48,59542.3,74.85779,,,,,
+1723138800000,59542.31,59596.15,59488.88,59517.77,67.12718,,,,,
+1723139100000,59517.76,59576.18,59492.72,59534.28,66.48852,,,,,
+1723139400000,59534.28,59631.58,59534.28,59617.87,58.84282,,,,,
+1723139700000,59617.88,59623.83,59437.77,59469.88,49.80701,,,,,
+1723140000000,59469.89,59498.34,59409.1,59469.67,80.70258,,,,,
+1723140300000,59469.68,59488.89,59371.74,59429.82,85.38226,,,,,
+1723140600000,59429.82,59455.0,59412.23,59443.36,55.31896,,,,,
+1723140900000,59443.37,59530.09,59386.66,59482.16,67.9807,,,,,
+1723141200000,59482.15,59591.12,59468.74,59558.67,57.48934,,,,,
+1723141500000,59558.66,59620.66,59446.32,59561.26,55.08847,,,,,
+1723141800000,59561.26,59696.44,59556.01,59664.48,56.25418,,,,,
+1723142100000,59664.48,59684.21,59551.51,59551.52,52.56124,,,,,
+1723142400000,59551.52,59561.38,59488.88,59494.82,52.51351,,,,,
+1723142700000,59494.83,59506.07,59404.42,59404.49,78.52983,,,,,
+1723143000000,59404.5,59443.61,59375.02,59388.14,37.93361,,,,,
+1723143300000,59388.14,59388.15,59317.89,59328.09,101.96111,,,,,
+1723143600000,59328.1,59384.5,59288.0,59362.83,78.2498,,,,,
+1723143900000,59362.82,59613.38,59332.67,59586.85,117.25671,,,,,
+1723144200000,59586.86,59674.88,59565.55,59636.18,100.59526,,,,,
+1723144500000,59636.17,59738.0,59630.22,59736.84,111.44312,,,,,
+1723144800000,59736.85,59799.59,59700.05,59756.51,165.22373,,,,,
+1723145100000,59756.51,59819.6,59627.38,59627.67,84.73561,,,,,
+1723145400000,59627.68,59691.23,59522.0,59655.92,99.51819,,,,,
+1723145700000,59657.49,59716.74,59591.11,59702.42,68.76236,,,,,
+1723146000000,59702.43,59783.5,59702.42,59736.07,91.59432,,,,,
+1723146300000,59736.07,59761.82,59629.5,59694.01,90.95678,,,,,
+1723146600000,59694.01,59755.5,59598.04,59667.87,82.97087,,,,,
+1723146900000,59667.87,59683.12,59237.59,59414.51,225.77094,,,,,
+1723147200000,59414.52,59497.56,59297.34,59497.56,91.47843,,,,,
+1723147500000,59497.56,59515.79,59347.68,59382.56,80.51514,,,,,
+1723147800000,59382.56,59500.0,59382.56,59434.54,37.76499,,,,,
+1723148100000,59434.54,59550.0,59417.65,59549.99,48.11092,,,,,
+1723148400000,59550.0,59666.7,59549.99,59591.0,42.47305,,,,,
+1723148700000,59591.0,59648.7,59543.58,59620.46,32.22565,,,,,
+1723149000000,59620.47,59683.5,59620.46,59649.87,49.99277,,,,,
+1723149300000,59649.88,59649.88,59557.66,59573.76,48.60717,,,,,
+1723149600000,59573.77,59625.49,59549.85,59600.1,28.74961,,,,,
+1723149900000,59600.09,59602.91,59482.5,59498.98,39.07911,,,,,
+1723150200000,59498.98,59565.43,59481.65,59555.33,61.6756,,,,,
+1723150500000,59555.33,59636.99,59506.29,59506.29,56.13377,,,,,
+1723150800000,59506.3,59599.99,59500.0,59596.95,35.70872,,,,,
+1723151100000,59596.95,59694.14,59588.75,59657.62,81.89541,,,,,
+1723151400000,59657.61,59722.34,59635.36,59693.73,50.91534,,,,,
+1723151700000,59693.73,59713.7,59654.0,59685.95,32.0444,,,,,
+1723152000000,59685.95,59692.98,59614.19,59620.81,29.73244,,,,,
+1723152300000,59620.82,59704.83,59589.79,59648.55,66.96952,,,,,
+1723152600000,59648.56,59674.72,59616.66,59661.95,24.32511,,,,,
+1723152900000,59661.95,59725.0,59661.95,59715.95,57.38067,,,,,
+1723153200000,59715.96,60682.89,59715.95,60510.05,950.52687,,,,,
+1723153500000,60511.93,60896.0,60463.7,60473.77,352.28114,,,,,
+1723153800000,60473.78,60791.88,60473.77,60500.0,158.89601,,,,,
+1723154100000,60500.0,61355.66,60344.52,61173.69,680.01126,,,,,
+1723154400000,61170.44,61260.83,60719.3,60808.76,439.06843,,,,,
+1723154700000,60808.77,60859.53,60646.13,60812.0,174.00488,,,,,
+1723155000000,60812.0,61000.0,60702.0,60708.47,310.03212,,,,,
+1723155300000,60708.46,60730.4,60621.22,60722.09,121.07929,,,,,
+1723155600000,60722.09,61098.82,60702.91,61014.25,278.92189,,,,,
+1723155900000,61014.24,61045.98,60890.0,61000.0,179.52803,,,,,
+1723156200000,61000.0,61318.6,60895.05,61183.06,320.96951,,,,,
+1723156500000,61183.06,61295.49,61013.48,61208.17,227.82976,,,,,
+1723156800000,61208.17,61318.6,61133.75,61138.52,174.03162,,,,,
+1723157100000,61138.51,61656.0,61137.87,61490.0,525.75511,,,,,
+1723157400000,61490.0,62000.0,61482.0,61947.02,624.01972,,,,,
+1723157700000,61947.02,62530.0,61880.03,62332.0,1175.76701,,,,,
+1723158000000,62332.0,62745.14,62205.5,62249.99,808.36378,,,,,
+1723158300000,62250.0,62524.91,62084.8,62453.52,286.60935,,,,,
+1723158600000,62453.53,62550.0,62328.83,62349.99,258.22981,,,,,
+1723158900000,62349.99,62381.9,62154.75,62285.98,290.38718,,,,,
+1723159200000,62285.99,62310.0,62140.71,62166.0,262.92947,,,,,
+1723159500000,62166.0,62180.0,61876.79,61958.56,417.54955,,,,,
+1723159800000,61958.57,61982.39,61702.02,61865.99,277.47177,sell,61767.74421791,0.007100534392497041,940349,6.160881432967116
+1723160100000,61866.0,61949.99,61733.72,61870.0,238.07219,,,,,
+1723160400000,61870.0,62086.0,61866.0,61958.0,254.73849,,,,,
+1723160700000,61958.01,61958.01,61756.73,61773.99,174.03915,,,,,
+1723161000000,61773.99,61855.37,61706.0,61828.0,120.57687,,,,,
+1723161300000,61828.0,61860.8,61583.22,61685.99,199.42863,,,,,
+1723161600000,61686.0,61744.37,61556.04,61607.99,221.61722,,,,,
+1723161900000,61607.99,61700.0,61443.14,61444.94,216.63248,,,,,
+1723162200000,61444.94,61527.6,61328.63,61517.09,282.28496,,,,,
+1723162500000,61515.31,61630.0,61451.82,61567.27,177.68531,,,,,
+1723162800000,61567.26,61626.69,61444.0,61490.0,122.22679,,,,,
+1723163100000,61489.99,61560.0,61428.32,61548.0,80.07903,,,,,
+1723163400000,61548.0,61680.5,61460.05,61604.0,112.50773,,,,,
+1723163700000,61603.99,61604.0,61411.62,61512.5,176.58018,,,,,
+1723164000000,61512.63,61540.01,61257.6,61359.9,183.06474,,,,,
+1723164300000,61359.9,61396.0,61281.99,61395.99,98.00437,,,,,
+1723164600000,61396.0,61429.9,61236.0,61317.71,134.50759,,,,,
+1723164900000,61317.72,61327.0,61086.95,61214.0,228.2372,,,,,
+1723165200000,61214.01,61226.26,60720.0,60819.98,495.92044,,,,,
+1723165500000,60819.99,61006.25,60790.34,61006.24,180.14162,,,,,
+1723165800000,61006.24,61139.23,60972.47,61139.01,103.84353,,,,,
+1723166100000,61139.0,61222.0,61085.51,61109.61,137.42282,,,,,
+1723166400000,61109.62,61278.01,61075.94,61217.08,100.44106,,,,,
+1723166700000,61217.09,61305.73,61217.08,61241.84,94.01361,,,,,
+1723167000000,61241.85,61300.0,61174.74,61256.74,94.97624,,,,,
+1723167300000,61256.75,61550.08,61246.0,61524.03,232.17169,,,,,
+1723167600000,61524.03,61524.03,61347.63,61400.0,149.50565,,,,,
+1723167900000,61400.01,61457.08,61316.6,61316.6,81.9448,,,,,
+1723168200000,61316.6,61400.0,61305.64,61384.01,57.76491,,,,,
+1723168500000,61384.0,61426.76,61361.48,61400.0,38.41505,,,,,
+1723168800000,61400.0,61430.76,61147.88,61277.0,110.91472,,,,,
+1723169100000,61277.0,61461.03,61276.99,61420.0,96.91973,,,,,
+1723169400000,61420.0,61420.01,61277.21,61310.0,91.68557,,,,,
+1723169700000,61310.01,61339.66,61226.55,61306.0,66.28837,,,,,
+1723170000000,61306.01,61306.01,61234.18,61272.0,70.95848,,,,,
+1723170300000,61272.01,61353.99,61255.88,61279.49,38.03015,,,,,
+1723170600000,61279.48,61315.38,61210.58,61210.58,61.38048,,,,,
+1723170900000,61210.59,61279.49,61163.42,61228.75,67.94461,,,,,
+1723171200000,61228.75,61340.0,61228.74,61300.01,56.19717,,,,,
+1723171500000,61300.01,61448.85,61300.0,61398.0,68.46473,,,,,
+1723171800000,61398.0,61443.86,61300.0,61300.77,58.54936,,,,,
+1723172100000,61300.77,61306.98,61235.5,61235.51,42.61987,,,,,
+1723172400000,61235.51,61328.96,61235.5,61291.99,130.57135,,,,,
+1723172700000,61292.0,61344.06,61286.42,61322.61,35.54498,,,,,
+1723173000000,61322.62,61386.15,61304.0,61321.98,43.712,,,,,
+1723173300000,61321.99,61460.0,61314.04,61459.85,51.42038,,,,,
+1723173600000,61459.85,61573.27,61436.58,61457.99,97.95437,,,,,
+1723173900000,61457.99,61458.0,61358.82,61382.01,55.66148,,,,,
+1723174200000,61382.01,61509.74,61382.01,61383.99,59.73538,,,,,
+1723174500000,61383.99,61384.0,61250.9,61251.03,82.96006,,,,,
+1723174800000,61251.03,61274.43,61171.86,61208.06,48.73128,,,,,
+1723175100000,61208.07,61293.28,61208.06,61283.99,35.26769,,,,,
+1723175400000,61284.0,61360.0,61251.61,61317.19,62.22591,,,,,
+1723175700000,61317.2,61388.09,61317.19,61358.39,39.84299,,,,,
+1723176000000,61358.39,61358.4,61201.47,61226.86,68.56585,,,,,
+1723176300000,61226.86,61332.01,61218.0,61316.5,41.96578,,,,,
+1723176600000,61316.5,61390.7,61230.0,61230.01,98.8687,,,,,
+1723176900000,61230.0,61349.0,61134.79,61303.64,71.20852,,,,,
+1723177200000,61303.65,61311.5,61178.89,61185.99,39.59786,,,,,
+1723177500000,61185.99,61214.97,61002.93,61019.99,125.36342,,,,,
+1723177800000,61019.99,61121.82,60984.72,61100.01,83.16009,,,,,
+1723178100000,61100.01,61157.92,60987.63,60994.0,62.81187,,,,,
+1723178400000,60994.0,61031.99,60888.0,60999.01,112.92547,,,,,
+1723178700000,60999.01,61016.79,60843.47,60898.22,119.77636,,,,,
+1723179000000,60898.23,60914.5,60726.71,60781.01,145.6981,,,,,
+1723179300000,60781.02,60795.38,60720.0,60720.01,93.91251,,,,,
+1723179600000,60720.01,60854.5,60619.78,60619.78,177.93516,,,,,
+1723179900000,60619.78,60912.92,60588.63,60861.43,139.50594,,,,,
+1723180200000,60861.43,60946.67,60800.0,60905.52,97.8821,,,,,
+1723180500000,60905.52,60987.0,60905.52,60958.54,54.15842,,,,,
+1723180800000,60958.54,60998.0,60898.18,60950.14,65.51793,,,,,
+1723181100000,60950.15,60950.15,60827.5,60858.0,100.25971,,,,,
+1723181400000,60858.0,60935.67,60852.09,60932.0,47.63442,,,,,
+1723181700000,60931.99,60990.97,60902.02,60927.49,45.23577,,,,,
+1723182000000,60927.5,60970.93,60888.01,60950.01,29.72239,,,,,
+1723182300000,60950.01,60957.66,60891.66,60934.3,75.42808,,,,,
+1723182600000,60934.3,60941.97,60883.99,60896.43,93.59916,,,,,
+1723182900000,60896.44,60989.0,60896.43,60989.0,54.27039,,,,,
+1723183200000,60988.99,61025.0,60912.49,60931.99,91.46482,,,,,
+1723183500000,60932.0,60968.47,60860.43,60911.68,204.99572,,,,,
+1723183800000,60911.68,60936.0,60861.09,60874.41,50.14598,,,,,
+1723184100000,60874.4,60923.69,60833.57,60880.0,61.8391,,,,,
+1723184400000,60880.0,60919.0,60825.66,60860.01,65.77204,,,,,
+1723184700000,60860.01,60860.01,60771.54,60799.99,55.379,,,,,
+1723185000000,60800.0,60848.43,60734.87,60835.99,85.73338,,,,,
+1723185300000,60836.0,61092.89,60835.99,61078.5,121.25394,,,,,
+1723185600000,61078.5,61113.5,60982.75,61092.17,119.76927,,,,,
+1723185900000,61092.18,61092.18,60872.23,60960.85,120.0627,,,,,
+1723186200000,60960.86,60960.86,60873.97,60888.01,34.83363,,,,,
+1723186500000,60888.01,60943.31,60878.67,60890.01,21.07781,,,,,
+1723186800000,60890.01,60962.01,60855.89,60937.77,40.57593,,,,,
+1723187100000,60937.77,61032.37,60937.77,61029.5,79.29379,,,,,
+1723187400000,61029.49,61186.17,61017.37,61066.2,192.6737,,,,,
+1723187700000,61066.2,61225.0,61066.19,61206.02,215.66167,,,,,
+1723188000000,61206.03,61206.03,61092.01,61104.05,98.60782,,,,,
+1723188300000,61104.05,61128.05,61017.37,61094.0,96.30191,,,,,
+1723188600000,61094.0,61099.19,60997.0,60997.01,111.6874,,,,,
+1723188900000,60997.01,60997.01,60862.85,60875.56,85.26052,,,,,
+1723189200000,60875.57,60900.0,60837.61,60881.61,97.91661,,,,,
+1723189500000,60881.62,60912.0,60826.51,60888.02,118.64666,,,,,
+1723189800000,60888.02,60888.02,60810.0,60810.0,120.45756,,,,,
+1723190100000,60810.01,60863.58,60750.52,60863.57,141.11417,,,,,
+1723190400000,60863.58,60900.0,60767.0,60818.75,71.50896,,,,,
+1723190700000,60818.74,60818.75,60650.0,60740.0,113.5658,,,,,
+1723191000000,60740.01,60760.01,60600.34,60654.99,126.17212,,,,,
+1723191300000,60655.0,60815.0,60611.0,60802.89,72.398,,,,,
+1723191600000,60802.89,60861.24,60800.0,60856.12,51.7684,,,,,
+1723191900000,60856.11,60983.99,60820.0,60941.99,85.84993,,,,,
+1723192200000,60942.0,61072.6,60941.99,61017.54,132.81857,,,,,
+1723192500000,61017.53,61024.0,60952.49,60977.98,45.09731,,,,,
+1723192800000,60977.99,60988.0,60946.66,60988.0,12.44028,,,,,
+1723193100000,60987.99,61067.7,60987.99,61041.35,56.04355,,,,,
+1723193400000,61041.35,61050.0,60988.0,61048.0,43.02313,,,,,
+1723193700000,61047.99,61110.96,61010.0,61095.73,85.8445,,,,,
+1723194000000,61095.73,61158.47,61055.17,61113.51,56.46238,,,,,
+1723194300000,61113.5,61210.31,61113.5,61175.99,131.18346,,,,,
+1723194600000,61176.0,61176.0,60965.0,60990.1,71.92518,,,,,
+1723194900000,60990.11,61074.92,60990.1,61021.0,42.9394,,,,,
+1723195200000,61021.0,61022.0,60884.89,60917.71,53.54394,,,,,
+1723195500000,60917.71,61036.0,60914.01,60938.0,43.81475,,,,,
+1723195800000,60938.0,60968.96,60876.37,60880.0,37.38521,,,,,
+1723196100000,60880.0,60916.42,60759.5,60806.0,62.90955,,,,,
+1723196400000,60806.0,60864.99,60751.97,60811.99,47.17952,,,,,
+1723196700000,60811.99,60916.42,60811.99,60892.79,29.32033,,,,,
+1723197000000,60892.78,60900.02,60798.56,60849.98,191.4638,,,,,
+1723197300000,60849.98,60865.87,60718.21,60759.99,84.27148,,,,,
+1723197600000,60760.0,60760.0,60606.0,60678.01,114.39423,,,,,
+1723197900000,60678.0,60760.0,60651.0,60699.67,108.74472,,,,,
+1723198200000,60699.67,60773.38,60688.0,60773.38,40.38814,,,,,
+1723198500000,60773.37,60847.99,60679.5,60683.99,87.10401,,,,,
+1723198800000,60684.0,60684.0,60170.16,60367.97,557.60832,,,,,
+1723199100000,60367.97,60655.0,60342.42,60654.99,186.75564,,,,,
+1723199400000,60654.99,60747.28,60526.31,60647.65,144.99084,,,,,
+1723199700000,60647.64,60647.64,60468.42,60583.59,92.47217,,,,,
+1723200000000,60583.59,60599.0,60238.5,60365.9,174.73169,,,,,
+1723200300000,60365.9,60552.0,60365.89,60486.46,114.78753,,,,,
+1723200600000,60486.46,60586.19,60477.99,60570.55,64.08061,,,,,
+1723200900000,60570.56,60641.82,60530.67,60600.01,40.02282,,,,,
+1723201200000,60600.01,60762.38,60592.0,60682.76,88.70475,,,,,
+1723201500000,60682.76,60717.54,60632.8,60636.0,136.1457,,,,,
+1723201800000,60635.99,60668.26,60575.95,60575.95,38.37499,,,,,
+1723202100000,60575.95,60678.0,60533.66,60650.0,51.56185,,,,,
+1723202400000,60649.99,60797.75,60602.5,60754.0,65.6274,,,,,
+1723202700000,60754.01,60763.5,60449.67,60482.73,124.07772,,,,,
+1723203000000,60482.73,60521.95,60362.29,60444.0,60.84884,,,,,
+1723203300000,60444.01,60596.02,60431.71,60573.66,47.8904,,,,,
+1723203600000,60573.67,60639.0,60528.02,60588.84,40.29161,,,,,
+1723203900000,60588.84,60702.7,60588.84,60639.31,53.40112,,,,,
+1723204200000,60639.3,60744.0,60629.7,60666.01,32.19358,,,,,
+1723204500000,60666.01,60723.77,60652.38,60655.24,24.32264,,,,,
+1723204800000,60655.25,60668.5,60589.77,60589.77,33.6858,,,,,
+1723205100000,60589.77,60692.28,60539.19,60646.0,45.0312,,,,,
+1723205400000,60646.0,60697.16,60546.0,60651.99,33.21101,,,,,
+1723205700000,60652.0,60800.0,60630.5,60786.48,93.27181,,,,,
+1723206000000,60786.47,60789.99,60480.0,60528.61,209.55642,,,,,
+1723206300000,60528.62,60587.29,60382.49,60398.01,69.94723,,,,,
+1723206600000,60398.02,60411.39,60299.33,60386.73,163.07624,,,,,
+1723206900000,60386.0,60500.0,60236.0,60450.45,88.92239,,,,,
+1723207200000,60450.46,60522.0,60416.19,60498.21,30.86057,,,,,
+1723207500000,60498.22,60541.84,60464.95,60466.0,44.62704,,,,,
+1723207800000,60466.0,60532.0,60330.78,60462.56,48.41487,,,,,
+1723208100000,60462.57,60577.52,60462.56,60551.99,61.91449,,,,,
+1723208400000,60551.99,60619.78,60466.91,60596.97,58.61217,,,,,
+1723208700000,60596.98,60757.83,60594.01,60735.86,223.39286,,,,,
+1723209000000,60735.86,60735.87,60356.0,60376.0,82.55507,,,,,
+1723209300000,60376.0,60376.0,60210.3,60320.0,140.67574,,,,,
+1723209600000,60319.99,60327.77,60180.0,60186.01,230.9098,,,,,
+1723209900000,60186.01,60371.8,60186.01,60371.79,87.54897,,,,,
+1723210200000,60371.8,60427.54,60033.86,60057.98,281.66036,,,,,
+1723210500000,60059.99,60067.99,59800.0,60014.0,666.54501,,,,,
+1723210800000,60014.01,60078.0,59840.0,59930.01,220.26809,,,,,
+1723211100000,59930.02,60277.0,59923.5,60272.01,226.94884,,,,,
+1723211400000,60272.01,60497.24,60220.0,60394.0,486.73161,,,,,
+1723211700000,60393.99,60528.56,60350.01,60450.01,158.02507,,,,,
+1723212000000,60450.02,61099.5,60418.0,61085.96,363.50019,,,,,
+1723212300000,61085.96,61115.11,60452.0,60575.15,402.27519,,,,,
+1723212600000,60575.16,60956.86,60560.91,60806.13,241.90617,,,,,
+1723212900000,60806.14,60819.61,60541.84,60547.89,124.9471,,,,,
+1723213200000,60547.89,60688.72,60361.28,60438.01,184.85374,,,,,
+1723213500000,60438.0,60707.28,60304.0,60331.22,220.40848,,,,,
+1723213800000,60332.02,60389.2,59600.0,59755.62,751.91709,,,,,
+1723214100000,59755.62,59763.46,59535.0,59712.96,338.62096,,,,,
+1723214400000,59712.95,59956.4,59712.95,59818.62,237.2103,,,,,
+1723214700000,59818.61,60260.0,59800.0,60171.13,212.19131,,,,,
+1723215000000,60171.14,60539.17,60084.5,60450.16,285.06383,,,,,
+1723215300000,60450.16,60563.75,60317.39,60341.07,156.55708,,,,,
+1723215600000,60346.98,60587.24,60309.24,60561.94,114.28182,,,,,
+1723215900000,60561.93,60563.06,60385.79,60417.2,129.08116,,,,,
+1723216200000,60417.2,60444.62,60085.92,60199.01,320.7669,,,,,
+1723216500000,60199.0,60391.3,60199.0,60300.0,87.35864,,,,,
+1723216800000,60300.0,60381.65,60167.34,60379.52,72.73668,,,,,
+1723217100000,60379.52,60415.41,60224.51,60247.18,59.08737,,,,,
+1723217400000,60246.59,60352.35,60222.55,60342.46,50.57781,,,,,
+1723217700000,60342.46,60347.0,59931.02,60024.98,151.62614,,,,,
+1723218000000,60024.98,60060.91,59909.5,59957.86,112.29283,,,,,
+1723218300000,59957.87,60058.76,59915.96,59940.47,91.71809,,,,,
+1723218600000,59940.48,59992.86,59829.98,59945.94,134.75148,,,,,
+1723218900000,59945.93,59976.48,59800.0,59810.23,126.25064,,,,,
+1723219200000,59810.24,59923.5,59700.0,59892.85,152.55813,,,,,
+1723219500000,59893.54,60000.01,59840.62,59860.5,115.89388,,,,,
+1723219800000,59860.5,59925.02,59816.35,59915.29,56.93162,,,,,
+1723220100000,59915.29,60066.0,59837.11,60030.01,93.90414,,,,,
+1723220400000,60030.01,60284.5,59782.6,59794.96,223.38473,,,,,
+1723220700000,59794.96,60082.53,59794.96,60050.71,97.07407,,,,,
+1723221000000,60050.71,60188.24,60043.05,60067.23,115.16465,,,,,
+1723221300000,60067.22,60247.7,60009.85,60209.28,65.55044,,,,,
+1723221600000,60209.28,60228.0,60112.5,60141.16,61.60607,,,,,
+1723221900000,60141.16,60240.7,60021.87,60229.14,72.82434,,,,,
+1723222200000,60229.15,60446.18,60224.88,60335.47,249.02658,,,,,
+1723222500000,60335.48,60450.0,60329.28,60432.65,54.39864,,,,,
+1723222800000,60432.65,60443.8,60333.22,60388.05,71.57344,,,,,
+1723223100000,60388.05,60412.04,60341.88,60368.41,59.49426,,,,,
+1723223400000,60368.41,60552.08,60351.63,60551.25,137.97672,,,,,
+1723223700000,60551.25,60747.53,60475.14,60490.26,161.01555,,,,,
+1723224000000,60490.27,60517.12,60350.5,60390.06,71.82441,,,,,
+1723224300000,60390.06,60456.74,60326.21,60422.73,43.74738,,,,,
+1723224600000,60422.73,60589.87,60415.73,60527.0,62.24469,,,,,
+1723224900000,60527.0,60695.94,60526.99,60614.5,108.32338,,,,,
+1723225200000,60614.5,60632.67,60464.89,60488.66,52.1989,,,,,
+1723225500000,60488.66,60488.66,60355.46,60406.44,40.95331,,,,,
+1723225800000,60406.45,60406.45,60174.67,60214.81,192.8001,,,,,
+1723226100000,60214.81,60241.95,60153.01,60197.5,35.96735,,,,,
+1723226400000,60197.5,60294.49,60162.54,60270.01,44.14172,,,,,
+1723226700000,60270.0,60317.39,60196.76,60305.23,38.64951,,,,,
+1723227000000,60305.24,60305.24,60000.01,60074.29,112.70316,,,,,
+1723227300000,60074.29,60155.02,59935.49,59978.79,93.54131,,,,,
+1723227600000,59978.79,60000.0,59838.87,59842.45,110.65241,,,,,
+1723227900000,59842.45,60090.24,59835.38,60058.01,82.75573,,,,,
+1723228200000,60058.01,60214.55,60031.87,60112.46,63.68385,,,,,
+1723228500000,60112.47,60231.45,60054.14,60196.13,66.41593,,,,,
+1723228800000,60196.13,60263.78,60165.01,60218.44,43.69959,,,,,
+1723229100000,60220.61,60368.42,60210.82,60297.32,54.19691,,,,,
+1723229400000,60297.32,60320.0,60204.31,60241.44,45.02791,,,,,
+1723229700000,60241.45,60316.82,60205.54,60314.23,25.2598,,,,,
+1723230000000,60314.23,60325.33,60215.78,60254.03,30.05556,,,,,
+1723230300000,60254.03,60295.2,60116.0,60291.0,46.9641,,,,,
+1723230600000,60291.0,60466.19,60257.02,60424.78,59.17577,,,,,
+1723230900000,60424.77,60549.69,60420.21,60520.02,43.56874,,,,,
+1723231200000,60520.01,60520.01,60407.65,60487.3,52.83379,,,,,
+1723231500000,60487.3,60569.89,60480.0,60539.46,34.62132,,,,,
+1723231800000,60539.45,60593.71,60491.96,60549.03,33.13885,,,,,
+1723232100000,60552.95,60688.9,60552.95,60629.71,61.65911,,,,,
+1723232400000,60629.71,60695.95,60447.76,60491.01,86.0205,,,,,
+1723232700000,60491.0,60699.99,60475.8,60675.97,58.50297,,,,,
+1723233000000,60675.96,60685.95,60552.64,60584.22,48.83828,,,,,
+1723233300000,60584.21,60750.0,60550.0,60681.42,62.06386,,,,,
+1723233600000,60681.79,60717.04,60618.5,60624.55,39.93666,,,,,
+1723233900000,60624.55,60747.16,60624.55,60736.39,21.55551,,,,,
+1723234200000,60736.39,60856.11,60712.48,60809.96,84.88578,,,,,
+1723234500000,60809.96,60986.03,60774.89,60799.58,89.06952,,,,,
+1723234800000,60799.59,60813.72,60627.05,60648.01,65.10936,,,,,
+1723235100000,60648.69,60768.26,60648.69,60748.64,19.42539,,,,,
+1723235400000,60748.65,60895.07,60743.13,60812.55,48.62699,,,,,
+1723235700000,60812.56,60855.14,60741.28,60747.16,50.5325,,,,,
+1723236000000,60747.16,60768.43,60573.9,60595.5,92.83688,,,,,
+1723236300000,60595.5,60620.24,60526.66,60557.96,65.31225,,,,,
+1723236600000,60557.95,60751.04,60553.48,60751.04,26.26979,,,,,
+1723236900000,60751.04,60799.72,60625.03,60745.96,66.15077,,,,,
+1723237200000,60745.96,60745.96,60506.11,60506.12,48.41209,,,,,
+1723237500000,60506.12,60506.12,59958.69,60124.92,409.28284,,,,,
+1723237800000,60124.91,60266.85,60119.46,60165.02,159.95442,,,,,
+1723238100000,60165.02,60295.15,59936.82,60019.02,184.217,,,,,
+1723238400000,60019.03,60155.02,59909.16,60102.22,108.1594,,,,,
+1723238700000,60102.23,60260.87,60102.22,60194.99,71.01395,,,,,
+1723239000000,60194.99,60244.84,60100.0,60177.02,91.1361,,,,,
+1723239300000,60177.02,60277.77,60122.0,60239.71,43.87529,,,,,
+1723239600000,60239.7,60239.7,60184.49,60199.18,15.1022,,,,,
+1723239900000,60199.18,60203.25,60135.53,60145.81,22.3612,,,,,
+1723240200000,60145.81,60335.91,60144.37,60335.91,35.7782,,,,,
+1723240500000,60335.96,60866.65,60335.96,60732.01,376.01678,,,,,
+1723240800000,60732.0,60842.11,60476.5,60625.99,169.29746,,,,,
+1723241100000,60625.99,60700.0,60339.59,60401.75,321.21346,,,,,
+1723241400000,60401.76,60492.29,60289.53,60382.22,173.83312,,,,,
+1723241700000,60382.22,60510.53,60355.45,60504.49,97.15113,,,,,
+1723242000000,60504.49,60774.0,60498.01,60770.01,232.65329,,,,,
+1723242300000,60770.01,60876.74,60714.19,60863.99,87.78682,,,,,
+1723242600000,60863.98,60985.0,60680.0,60752.0,143.46317,,,,,
+1723242900000,60751.99,60751.99,60555.38,60610.0,66.10365,,,,,
+1723243200000,60610.0,60655.95,60568.9,60620.16,25.52734,,,,,
+1723243500000,60620.17,60708.98,60568.0,60666.84,35.66631,,,,,
+1723243800000,60666.84,60764.5,60654.33,60750.16,107.41497,,,,,
+1723244100000,60750.15,60782.97,60749.5,60763.58,17.34689,,,,,
+1723244400000,60763.59,60781.17,60660.17,60700.01,31.83609,,,,,
+1723244700000,60700.01,60700.02,60528.73,60546.0,53.43588,,,,,
+1723245000000,60546.01,60581.82,60506.11,60509.99,20.5326,,,,,
+1723245300000,60509.99,60544.04,60376.29,60422.01,53.63326,,,,,
+1723245600000,60422.0,60463.99,60348.74,60406.0,46.00644,,,,,
+1723245900000,60406.01,60650.81,60400.21,60614.01,54.76675,,,,,
+1723246200000,60614.01,60846.05,60562.01,60806.0,70.42956,,,,,
+1723246500000,60805.99,60871.44,60718.89,60737.32,78.32645,,,,,
+1723246800000,60737.32,60750.57,60654.58,60688.31,30.85882,,,,,
+1723247100000,60688.31,60734.69,60652.0,60665.1,25.12758,,,,,
+1723247400000,60665.1,60854.56,60659.53,60854.56,72.30439,,,,,
+1723247700000,60854.55,60927.95,60814.73,60837.99,84.21262,,,,,
+1723248000000,60837.99,60841.99,60702.0,60712.0,152.48205,,,,,
+1723248300000,60712.0,60788.38,60701.91,60711.0,48.36246,,,,,
+1723248600000,60711.0,60897.82,60710.99,60897.81,53.5893,,,,,
+1723248900000,60897.82,61069.97,60874.0,60983.99,125.64151,,,,,
+1723249200000,60984.0,61470.58,60983.99,61176.0,460.13095,,,,,
+1723249500000,61175.99,61286.0,60939.91,60976.0,176.17232,,,,,
+1723249800000,60976.0,61014.0,60746.75,60800.01,109.0214,,,,,
+1723250100000,60800.01,60866.05,60660.0,60681.99,116.59499,,,,,
+1723250400000,60682.0,60696.83,60495.56,60627.42,118.74653,,,,,
+1723250700000,60627.42,60750.0,60584.0,60670.0,71.37807,,,,,
+1723251000000,60670.01,60696.01,60552.63,60579.53,54.56864,,,,,
+1723251300000,60579.54,60635.68,60502.85,60541.92,69.62297,,,,,
+1723251600000,60541.91,60655.02,60494.35,60612.81,57.10272,,,,,
+1723251900000,60612.82,60704.0,60612.81,60686.9,40.6833,,,,,
+1723252200000,60686.89,60963.0,60686.89,60926.01,128.0944,,,,,
+1723252500000,60926.0,60941.2,60717.65,60784.01,71.92302,,,,,
+1723252800000,60784.03,60787.98,60642.87,60661.24,54.90476,,,,,
+1723253100000,60661.25,60687.43,60613.16,60635.0,17.38916,,,,,
+1723253400000,60635.0,60718.0,60613.16,60640.75,36.52903,,,,,
+1723253700000,60640.76,60640.76,60518.0,60550.16,29.63144,,,,,
+1723254000000,60550.16,60633.0,60505.3,60628.87,46.27483,,,,,
+1723254300000,60628.87,60632.46,60539.52,60588.49,15.33465,,,,,
+1723254600000,60588.5,60588.5,60475.99,60488.0,42.04446,,,,,
+1723254900000,60488.0,60519.05,60459.0,60464.0,23.23272,,,,,
+1723255200000,60464.01,60519.05,60287.51,60507.99,134.12308,,,,,
+1723255500000,60508.0,60593.08,60493.47,60493.47,42.14581,,,,,
+1723255800000,60493.48,60555.99,60493.47,60555.99,21.79252,,,,,
+1723256100000,60555.98,60723.18,60555.98,60715.98,37.03695,,,,,
+1723256400000,60715.99,60722.16,60640.01,60656.0,18.81857,,,,,
+1723256700000,60656.01,60682.03,60594.99,60595.01,15.69344,,,,,
+1723257000000,60595.01,60656.77,60522.01,60633.25,16.87803,,,,,
+1723257300000,60633.25,60670.77,60578.88,60650.0,15.57345,,,,,
+1723257600000,60649.99,60649.99,60584.7,60600.0,7.14327,,,,,
+1723257900000,60600.0,60664.14,60590.72,60644.0,24.75506,,,,,
+1723258200000,60644.0,60662.69,60539.59,60612.11,14.08376,,,,,
+1723258500000,60612.12,60612.12,60536.24,60536.25,20.06985,,,,,
+1723258800000,60536.25,60536.25,60352.74,60418.0,62.7359,,,,,
+1723259100000,60418.0,60430.88,60390.0,60426.0,20.28778,,,,,
+1723259400000,60426.01,60426.01,60370.01,60410.01,24.50059,,,,,
+1723259700000,60410.01,60429.99,60350.51,60392.09,12.00379,,,,,
+1723260000000,60392.1,60425.02,60341.46,60397.54,21.32083,,,,,
+1723260300000,60397.53,60397.54,60333.41,60360.0,23.85593,,,,,
+1723260600000,60359.99,60410.27,60266.03,60388.0,41.33496,,,,,
+1723260900000,60388.0,60440.13,60378.0,60430.0,24.43369,,,,,
+1723261200000,60430.01,60479.58,60408.74,60464.0,95.53416,,,,,
+1723261500000,60463.99,60506.08,60441.55,60456.0,27.05231,,,,,
+1723261800000,60456.0,60491.41,60424.0,60428.35,12.58252,,,,,
+1723262100000,60428.36,60445.85,60410.32,60437.84,12.86333,,,,,
+1723262400000,60437.85,60440.01,60295.19,60306.04,26.84014,,,,,
+1723262700000,60306.04,60380.79,60306.04,60349.99,36.2898,,,,,
+1723263000000,60350.0,60350.0,60250.0,60262.04,60.70748,,,,,
+1723263300000,60262.05,60338.7,60242.0,60336.01,40.67525,,,,,
+1723263600000,60336.01,60383.76,60321.5,60333.99,12.091,,,,,
+1723263900000,60334.0,60373.13,60319.82,60351.8,13.56987,,,,,
+1723264200000,60351.81,60385.59,60295.8,60305.99,11.61865,,,,,
+1723264500000,60305.99,60378.82,60305.98,60323.78,15.57289,,,,,
+1723264800000,60323.78,60362.17,60300.37,60346.01,14.45699,,,,,
+1723265100000,60346.0,60346.56,60285.8,60289.99,22.79638,,,,,
+1723265400000,60289.99,60357.21,60250.01,60357.21,14.5793,,,,,
+1723265700000,60357.21,60413.5,60357.2,60413.49,11.65954,,,,,
+1723266000000,60413.5,60453.84,60348.94,60360.21,23.91019,,,,,
+1723266300000,60360.21,60400.27,60330.32,60367.08,11.00254,,,,,
+1723266600000,60367.07,60469.5,60354.49,60417.89,36.64493,,,,,
+1723266900000,60417.9,60444.25,60368.01,60412.58,24.73638,,,,,
+1723267200000,60412.57,60432.03,60373.96,60432.03,9.96402,,,,,
+1723267500000,60432.03,60432.03,60412.0,60418.0,8.94572,,,,,
+1723267800000,60418.0,60432.03,60395.28,60397.73,11.56837,,,,,
+1723268100000,60397.73,60428.0,60347.0,60374.29,12.85355,,,,,
+1723268400000,60374.29,60414.0,60366.0,60398.0,9.95888,,,,,
+1723268700000,60398.01,60426.0,60380.0,60425.99,21.39122,,,,,
+1723269000000,60425.99,60443.99,60405.84,60405.85,17.62558,,,,,
+1723269300000,60405.85,60410.99,60355.45,60355.46,17.42255,,,,,
+1723269600000,60355.46,60438.0,60330.0,60386.04,35.67628,,,,,
+1723269900000,60386.04,60436.0,60366.0,60435.99,12.83921,,,,,
+1723270200000,60436.0,60444.25,60406.5,60418.61,13.93055,,,,,
+1723270500000,60418.61,60418.61,60405.78,60418.59,7.41517,,,,,
+1723270800000,60418.6,60418.6,60363.01,60379.99,16.45465,,,,,
+1723271100000,60380.0,60436.41,60380.0,60397.59,12.30083,,,,,
+1723271400000,60397.59,60413.5,60364.63,60403.99,13.60054,,,,,
+1723271700000,60404.0,60479.9,60389.4,60476.98,25.27013,,,,,
+1723272000000,60476.97,60510.53,60458.88,60469.86,18.36902,,,,,
+1723272300000,60469.86,60510.54,60425.78,60431.65,26.59828,,,,,
+1723272600000,60431.65,60450.0,60415.73,60450.0,12.28403,,,,,
+1723272900000,60450.0,60491.71,60450.0,60458.0,39.12448,,,,,
+1723273200000,60458.01,60536.25,60458.01,60529.49,19.79597,,,,,
+1723273500000,60529.5,60559.28,60517.89,60520.0,29.02198,,,,,
+1723273800000,60520.0,60624.13,60507.98,60622.02,48.25723,,,,,
+1723274100000,60622.02,60664.64,60543.0,60620.61,64.48789,,,,,
+1723274400000,60620.6,60698.74,60613.47,60630.05,53.72211,,,,,
+1723274700000,60630.05,60633.23,60609.09,60628.0,8.7632,,,,,
+1723275000000,60628.01,60692.0,60605.43,60679.48,20.65081,,,,,
+1723275300000,60679.49,60727.24,60660.61,60727.23,49.9682,,,,,
+1723275600000,60727.24,60727.24,60684.0,60715.0,17.4907,,,,,
+1723275900000,60714.99,60769.64,60682.64,60761.99,30.24332,,,,,
+1723276200000,60762.0,60800.0,60752.0,60778.0,31.64436,,,,,
+1723276500000,60778.0,60851.91,60756.0,60842.0,57.69863,,,,,
+1723276800000,60842.01,60900.43,60759.4,60829.6,72.41089,,,,,
+1723277100000,60829.6,60876.65,60762.0,60763.5,52.23372,,,,,
+1723277400000,60763.51,60777.3,60717.03,60777.07,30.15357,,,,,
+1723277700000,60777.07,60777.07,60693.5,60726.18,36.45838,,,,,
+1723278000000,60726.18,60768.43,60709.08,60712.96,25.76775,,,,,
+1723278300000,60712.97,60764.33,60656.0,60762.58,30.25868,,,,,
+1723278600000,60762.58,60764.32,60699.0,60699.0,15.99853,,,,,
+1723278900000,60699.01,60699.01,60650.0,60661.36,17.84217,,,,,
+1723279200000,60661.36,60740.93,60601.96,60722.01,79.89932,,,,,
+1723279500000,60722.0,60762.28,60716.63,60731.99,15.64955,,,,,
+1723279800000,60731.98,60801.52,60694.01,60694.01,21.3949,,,,,
+1723280100000,60694.0,60742.67,60681.83,60733.58,20.82437,,,,,
+1723280400000,60733.59,60844.0,60733.58,60827.76,61.18604,,,,,
+1723280700000,60827.76,60846.27,60812.4,60846.27,21.73309,,,,,
+1723281000000,60846.26,60883.98,60812.41,60859.8,29.58569,,,,,
+1723281300000,60859.81,60880.17,60811.17,60819.73,16.86247,,,,,
+1723281600000,60819.72,60822.0,60786.97,60820.01,36.96649,,,,,
+1723281900000,60820.01,60872.0,60788.0,60872.0,21.5893,,,,,
+1723282200000,60871.99,60983.69,60871.99,60970.03,66.30398,,,,,
+1723282500000,60970.02,61084.99,60970.02,61063.99,95.46334,,,,,
+1723282800000,61064.0,61100.0,60961.4,60962.0,53.40123,,,,,
+1723283100000,60962.01,61052.46,60962.0,61052.45,38.33143,,,,,
+1723283400000,61052.45,61116.65,60978.02,60979.68,70.28303,,,,,
+1723283700000,60979.68,61010.53,60896.5,60896.5,41.96524,,,,,
+1723284000000,60896.5,60930.0,60842.0,60880.01,40.70484,,,,,
+1723284300000,60880.0,60994.36,60880.0,60972.0,25.05292,,,,,
+1723284600000,60972.0,60991.78,60939.52,60961.26,19.44035,,,,,
+1723284900000,60961.26,61010.52,60915.78,60922.0,23.242,,,,,
+1723285200000,60922.0,60933.38,60730.66,60757.98,76.06309,,,,,
+1723285500000,60757.99,60770.0,60646.0,60754.2,77.55655,,,,,
+1723285800000,60754.0,60822.01,60754.0,60771.68,25.83415,,,,,
+1723286100000,60771.68,60818.09,60756.01,60818.08,23.90597,,,,,
+1723286400000,60821.46,60837.56,60778.57,60820.0,8.39023,,,,,
+1723286700000,60820.01,60841.95,60805.58,60823.85,14.12345,,,,,
+1723287000000,60823.85,60852.0,60800.0,60842.0,12.58816,,,,,
+1723287300000,60842.0,60842.01,60777.29,60788.01,12.64161,,,,,
+1723287600000,60788.01,60800.0,60757.62,60773.99,11.04614,,,,,
+1723287900000,60774.0,60888.0,60765.37,60874.34,21.39805,,,,,
+1723288200000,60874.34,60886.43,60837.55,60862.0,15.72266,,,,,
+1723288500000,60862.81,60955.0,60856.01,60945.31,84.76567,,,,,
+1723288800000,60945.31,60955.0,60914.0,60930.0,13.09498,,,,,
+1723289100000,60930.0,60930.0,60882.82,60886.03,11.53224,,,,,
+1723289400000,60886.03,60941.54,60886.03,60930.0,27.467,,,,,
+1723289700000,60930.01,61008.0,60892.4,60965.68,30.86091,,,,,
+1723290000000,60965.69,60997.58,60886.05,60886.05,30.50621,,,,,
+1723290300000,60886.04,60900.0,60855.26,60856.01,15.74805,,,,,
+1723290600000,60856.01,60889.5,60856.0,60881.72,7.09125,,,,,
+1723290900000,60881.72,60922.25,60871.99,60920.88,16.9056,,,,,
+1723291200000,60920.88,60949.99,60892.24,60892.25,23.80763,,,,,
+1723291500000,60892.25,60892.25,60866.66,60883.91,15.8095,,,,,
+1723291800000,60883.91,60883.92,60830.24,60830.25,16.47376,,,,,
+1723292100000,60830.25,60867.69,60819.43,60826.9,19.20515,,,,,
+1723292400000,60826.9,60861.55,60825.24,60861.53,26.0226,,,,,
+1723292700000,60861.54,60861.54,60833.4,60846.26,10.83407,,,,,
+1723293000000,60846.26,60914.86,60833.41,60833.41,19.9911,,,,,
+1723293300000,60833.42,60833.42,60780.03,60780.03,36.49766,,,,,
+1723293600000,60780.02,60826.89,60747.47,60764.1,30.29268,,,,,
+1723293900000,60764.11,60770.61,60717.03,60751.31,25.55567,,,,,
+1723294200000,60751.31,60770.59,60717.04,60770.59,31.34024,,,,,
+1723294500000,60770.58,60776.18,60721.71,60722.81,14.16274,,,,,
+1723294800000,60722.82,60744.0,60690.0,60690.0,14.99721,,,,,
+1723295100000,60690.01,60709.99,60610.25,60653.41,49.52973,,,,,
+1723295400000,60653.4,60655.81,60566.66,60566.67,61.21241,,,,,
+1723295700000,60566.67,60566.67,60500.0,60542.09,66.59006,,,,,
+1723296000000,60542.1,60704.29,60526.07,60646.15,52.05849,,,,,
+1723296300000,60646.14,60682.07,60628.21,60648.71,31.23609,,,,,
+1723296600000,60648.71,60700.0,60648.71,60669.23,14.67779,,,,,
+1723296900000,60669.24,60698.3,60648.71,60649.99,17.04071,,,,,
+1723297200000,60649.99,60649.99,60566.65,60622.68,37.05543,,,,,
+1723297500000,60622.69,60622.89,60581.53,60599.01,29.71304,,,,,
+1723297800000,60599.01,60599.01,60465.02,60530.55,79.58369,,,,,
+1723298100000,60530.56,60530.56,60425.0,60431.56,43.4723,,,,,
+1723298400000,60431.57,60479.21,60420.0,60440.58,39.97565,,,,,
+1723298700000,60440.58,60511.4,60400.0,60511.39,28.56583,,,,,
+1723299000000,60511.39,60558.29,60500.0,60537.16,25.36661,,,,,
+1723299300000,60537.15,60609.5,60456.15,60596.51,39.95256,,,,,
+1723299600000,60596.5,60625.0,60558.31,60584.84,19.25319,,,,,
+1723299900000,60584.84,60595.83,60536.24,60595.82,16.67861,,,,,
+1723300200000,60595.82,60595.83,60569.22,60589.87,10.60773,,,,,
+1723300500000,60589.87,60660.68,60589.87,60617.04,23.23212,,,,,
+1723300800000,60617.03,60666.0,60617.03,60652.8,18.51148,,,,,
+1723301100000,60652.8,60676.55,60608.95,60617.1,23.25363,,,,,
+1723301400000,60617.1,60647.97,60610.41,60647.96,12.02448,,,,,
+1723301700000,60647.96,60647.97,60553.82,60585.38,15.92862,,,,,
+1723302000000,60585.39,60607.54,60514.55,60514.56,35.17316,,,,,
+1723302300000,60514.55,60621.54,60514.55,60619.49,39.51589,,,,,
+1723302600000,60619.49,60750.0,60582.93,60699.3,41.10112,,,,,
+1723302900000,60699.3,60739.58,60641.15,60673.57,22.8647,,,,,
+1723303200000,60673.56,60673.57,60582.5,60624.2,28.88486,,,,,
+1723303500000,60624.2,60686.9,60609.09,60668.69,32.58651,,,,,
+1723303800000,60668.68,60750.0,60661.53,60717.03,50.38899,,,,,
+1723304100000,60717.02,60742.22,60700.0,60715.15,82.72395,,,,,
+1723304400000,60716.0,60721.99,60659.99,60682.28,52.82022,,,,,
+1723304700000,60682.29,60682.29,60606.0,60653.03,40.0274,,,,,
+1723305000000,60653.03,60658.08,60624.8,60624.8,9.81385,,,,,
+1723305300000,60624.81,60638.56,60504.11,60515.89,53.06612,,,,,
+1723305600000,60515.9,60566.38,60479.9,60485.21,41.22686,,,,,
+1723305900000,60485.21,60541.85,60400.0,60529.72,160.89052,,,,,
+1723306200000,60529.73,60611.42,60463.88,60600.01,33.71814,,,,,
+1723306500000,60600.0,60618.68,60558.0,60580.44,58.16481,,,,,
+1723306800000,60580.43,60662.0,60570.5,60644.39,15.94718,,,,,
+1723307100000,60644.38,60709.99,60644.38,60693.93,24.56667,,,,,
+1723307400000,60693.92,60709.99,60637.29,60669.98,23.65503,,,,,
+1723307700000,60669.98,60699.0,60647.12,60652.63,19.18575,,,,,
+1723308000000,60652.63,60698.23,60652.63,60673.91,11.77129,,,,,
+1723308300000,60673.92,60698.8,60650.0,60682.01,16.85169,,,,,
+1723308600000,60682.01,60682.02,60606.17,60669.52,25.48904,,,,,
+1723308900000,60669.52,60700.0,60643.74,60672.59,15.48328,,,,,
+1723309200000,60672.59,60672.59,60625.52,60626.64,14.79598,,,,,
+1723309500000,60626.64,60638.0,60549.31,60637.99,37.27146,,,,,
+1723309800000,60638.0,60690.0,60637.99,60681.04,22.02547,,,,,
+1723310100000,60681.04,60692.31,60620.47,60692.31,18.37692,,,,,
+1723310400000,60692.31,60704.21,60661.86,60661.86,7.87062,,,,,
+1723310700000,60661.86,60661.87,60636.99,60650.68,6.2868,,,,,
+1723311000000,60650.68,60650.68,60606.54,60630.89,20.17213,,,,,
+1723311300000,60630.89,60675.99,60630.88,60675.98,27.73873,,,,,
+1723311600000,60675.98,60675.99,60656.85,60660.01,22.49386,,,,,
+1723311900000,60660.01,60670.8,60630.39,60664.0,24.1426,,,,,
+1723312200000,60663.99,60860.92,60663.99,60829.99,64.4979,,,,,
+1723312500000,60830.0,60830.0,60727.26,60767.8,47.75783,,,,,
+1723312800000,60767.81,60788.0,60735.28,60787.99,20.4845,,,,,
+1723313100000,60788.0,60950.0,60780.0,60899.83,85.00465,,,,,
+1723313400000,60899.82,61196.63,60886.24,61115.99,257.70755,,,,,
+1723313700000,61116.0,61150.0,61000.0,61032.81,67.40459,,,,,
+1723314000000,61032.81,61032.81,60948.08,61024.66,58.78648,,,,,
+1723314300000,61024.66,61062.3,60988.2,60993.17,35.96368,,,,,
+1723314600000,60993.17,60993.18,60893.91,60942.01,35.2998,,,,,
+1723314900000,60942.01,61078.61,60942.01,61078.6,32.94771,,,,,
+1723315200000,61078.6,61148.34,61072.5,61114.31,36.86742,,,,,
+1723315500000,61114.31,61164.3,61018.85,61043.26,81.97446,,,,,
+1723315800000,61043.26,61058.82,60878.54,60917.99,37.34219,,,,,
+1723316100000,60918.0,60958.08,60900.0,60953.38,25.73956,,,,,
+1723316400000,60954.0,60958.08,60900.0,60911.18,23.31093,,,,,
+1723316700000,60911.18,60914.19,60843.33,60843.33,27.79026,,,,,
+1723317000000,60843.34,60897.82,60840.57,60897.82,13.3042,,,,,
+1723317300000,60897.82,61018.35,60867.1,60998.0,30.71471,,,,,
+1723317600000,60996.02,61091.89,60996.01,61046.78,33.04456,,,,,
+1723317900000,61046.78,61077.16,61018.34,61046.52,24.22219,,,,,
+1723318200000,61046.51,61100.0,61046.51,61094.2,16.05551,,,,,
+1723318500000,61094.21,61140.0,61093.66,61100.0,25.36439,,,,,
+1723318800000,61100.01,61107.96,61057.97,61092.68,19.19509,,,,,
+1723319100000,61092.69,61092.69,61020.13,61054.43,15.02985,,,,,
+1723319400000,61054.43,61062.0,60967.61,60967.62,17.89995,,,,,
+1723319700000,60967.62,61016.45,60967.61,61016.45,7.61366,,,,,
+1723320000000,61016.44,61046.64,60964.72,60983.99,35.65032,,,,,
+1723320300000,60984.0,61108.74,60973.46,61105.01,39.86662,,,,,
+1723320600000,61105.01,61105.98,61018.39,61018.4,58.12275,,,,,
+1723320900000,61018.39,61026.83,60964.72,60964.99,19.13546,,,,,
+1723321200000,60965.0,60974.0,60949.27,60962.58,16.8177,,,,,
+1723321500000,60962.59,60999.17,60920.6,60922.01,33.44921,,,,,
+1723321800000,60922.01,60979.13,60902.07,60954.0,18.32927,,,,,
+1723322100000,60954.0,60996.93,60954.0,60986.1,9.7027,,,,,
+1723322400000,60986.1,61000.0,60968.01,60990.86,8.96139,,,,,
+1723322700000,60990.86,61012.0,60935.35,60961.99,12.06951,,,,,
+1723323000000,60961.99,61042.94,60950.24,61036.84,10.48464,,,,,
+1723323300000,61036.84,61040.22,60986.18,60986.19,46.84045,,,,,
+1723323600000,60986.19,61018.78,60972.69,60999.46,22.876,,,,,
+1723323900000,60999.47,61089.68,60999.46,61089.67,19.36749,,,,,
+1723324200000,61089.67,61143.75,61089.67,61142.33,18.78548,,,,,
+1723324500000,61142.33,61142.34,61094.75,61125.99,15.99455,,,,,
+1723324800000,61126.0,61160.0,61124.48,61153.63,28.3389,,,,,
+1723325100000,61153.62,61153.63,61110.0,61116.0,24.69655,,,,,
+1723325400000,61116.0,61124.99,61039.13,61039.13,55.89863,,,,,
+1723325700000,61039.14,61039.14,60966.0,61028.57,17.32943,,,,,
+1723326000000,61028.56,61028.56,60971.23,60988.52,20.65296,,,,,
+1723326300000,60983.78,61069.65,60983.77,61035.22,13.05088,,,,,
+1723326600000,61035.21,61088.37,61035.21,61068.02,26.10609,,,,,
+1723326900000,61068.02,61129.99,61067.67,61075.99,35.50093,,,,,
+1723327200000,61076.0,61076.0,60992.07,61000.0,22.82321,,,,,
+1723327500000,61000.01,61012.01,60960.29,61000.75,26.78413,,,,,
+1723327800000,61000.74,61025.16,60952.53,60953.8,18.54967,,,,,
+1723328100000,60953.81,61014.95,60931.87,60987.61,16.67816,,,,,
+1723328400000,60987.61,61025.29,60968.0,61025.28,15.44324,,,,,
+1723328700000,61025.28,61025.28,60916.46,60933.66,27.6711,,,,,
+1723329000000,60933.67,60958.08,60917.97,60944.22,10.59427,,,,,
+1723329300000,60944.21,60985.99,60944.21,60945.09,8.84602,,,,,
+1723329600000,60945.09,60948.25,60938.0,60942.34,11.82466,,,,,
+1723329900000,60942.34,60986.22,60934.78,60934.78,8.64448,,,,,
+1723330200000,60934.79,60936.6,60884.89,60936.59,17.30366,,,,,
+1723330500000,60936.6,60948.37,60923.98,60930.27,4.83697,,,,,
+1723330800000,60930.27,60930.27,60847.5,60854.0,22.61283,,,,,
+1723331100000,60854.0,60862.0,60833.33,60845.01,12.4616,,,,,
+1723331400000,60845.01,60888.72,60845.01,60861.33,8.63859,,,,,
+1723331700000,60861.34,60861.34,60770.5,60808.0,26.04862,,,,,
+1723332000000,60807.99,60819.0,60757.39,60819.0,46.46224,,,,,
+1723332300000,60818.99,60850.0,60794.78,60815.99,23.08387,,,,,
+1723332600000,60815.99,60855.27,60804.34,60850.0,12.1622,,,,,
+1723332900000,60850.0,60856.27,60824.0,60842.01,14.39255,,,,,
+1723333200000,60842.01,60861.5,60837.99,60851.99,15.75162,,,,,
+1723333500000,60852.0,60884.04,60846.0,60849.99,7.30791,,,,,
+1723333800000,60850.0,60897.82,60849.99,60861.14,13.74969,,,,,
+1723334100000,60861.14,60940.72,60857.73,60923.51,38.77224,,,,,
+1723334400000,60923.51,60975.72,60892.0,60975.71,20.8922,,,,,
+1723334700000,60975.72,61128.76,60975.71,61117.99,113.93159,,,,,
+1723335000000,61117.99,61200.0,61117.99,61198.84,66.6733,,,,,
+1723335300000,61198.84,61243.99,61048.47,61099.98,64.62098,,,,,
+1723335600000,61099.98,61128.0,61018.34,61118.01,17.52658,,,,,
+1723335900000,61118.01,61118.01,61002.98,61039.99,14.28446,,,,,
+1723336200000,61039.99,61089.0,61009.81,61067.99,19.36275,,,,,
+1723336500000,61068.0,61166.91,61067.99,61096.01,21.15801,,,,,
+1723336800000,61096.0,61128.61,61069.09,61082.0,32.14336,,,,,
+1723337100000,61082.0,61104.73,61057.97,61088.0,25.55184,,,,,
+1723337400000,61088.01,61138.29,61082.0,61107.45,29.3036,,,,,
+1723337700000,61107.45,61107.45,61068.4,61095.15,10.03824,,,,,
+1723338000000,61095.16,61107.38,61031.47,61066.09,10.93486,,,,,
+1723338300000,61066.09,61078.61,61034.12,61051.12,18.13137,,,,,
+1723338600000,61051.11,61120.0,61037.78,61116.58,21.86318,,,,,
+1723338900000,61116.58,61123.97,60990.1,60990.1,17.60976,,,,,
+1723339200000,60990.1,61035.39,60949.27,60970.01,19.25454,,,,,
+1723339500000,60970.01,61032.2,60966.0,61012.0,19.6478,,,,,
+1723339800000,61012.01,61082.5,60988.2,61082.49,8.29739,,,,,
+1723340100000,61082.49,61100.0,61041.85,61049.34,18.22575,,,,,
+1723340400000,61049.35,61126.0,61049.35,61120.49,13.02312,,,,,
+1723340700000,61120.49,61129.99,61078.6,61097.99,11.80193,,,,,
+1723341000000,61098.0,61130.0,61097.99,61130.0,5.94852,,,,,
+1723341300000,61130.0,61160.91,61112.1,61112.1,17.04809,,,,,
+1723341600000,61112.11,61126.0,61057.97,61062.0,15.32232,,,,,
+1723341900000,61062.0,61133.72,61061.99,61106.02,15.99211,,,,,
+1723342200000,61106.02,61106.02,61048.56,61051.23,9.16831,,,,,
+1723342500000,61051.24,61051.24,61018.34,61020.84,13.30439,,,,,
+1723342800000,61020.85,61070.0,61020.84,61058.83,25.80727,,,,,
+1723343100000,61058.83,61058.83,61020.0,61034.0,7.55028,,,,,
+1723343400000,61033.99,61058.84,61000.0,61007.89,19.44035,,,,,
+1723343700000,61007.9,61012.49,60977.95,61012.48,18.66278,,,,,
+1723344000000,61012.49,61036.89,61001.5,61001.51,7.23973,,,,,
+1723344300000,61001.51,61036.6,61000.0,61036.59,25.81658,,,,,
+1723344600000,61036.6,61036.6,61000.72,61000.72,12.59623,,,,,
+1723344900000,61000.73,61048.48,61000.72,61026.78,10.38164,,,,,
+1723345200000,61026.77,61107.91,61023.99,61107.9,11.96181,,,,,
+1723345500000,61107.9,61147.71,61099.99,61138.86,25.63497,,,,,
+1723345800000,61138.86,61180.0,61105.98,61141.02,23.96147,,,,,
+1723346100000,61141.01,61190.0,61141.01,61184.02,14.8827,,,,,
+1723346400000,61184.02,61362.99,61176.0,61332.56,162.82888,,,,,
+1723346700000,61332.56,61382.73,61244.38,61323.73,101.69311,,,,,
+1723347000000,61323.73,61372.17,61272.18,61283.99,63.55015,,,,,
+1723347300000,61284.0,61319.66,61200.96,61267.61,64.90686,,,,,
+1723347600000,61267.62,61267.62,61212.0,61236.48,17.62242,,,,,
+1723347900000,61236.49,61236.49,61082.0,61140.0,55.41832,,,,,
+1723348200000,61139.85,61139.85,61094.0,61103.99,25.20358,,,,,
+1723348500000,61103.99,61146.71,61085.0,61085.01,31.17388,,,,,
+1723348800000,61085.01,61145.82,61085.0,61090.31,27.75724,,,,,
+1723349100000,61090.32,61102.75,61072.6,61100.0,11.59544,,,,,
+1723349400000,61100.0,61100.01,60949.28,60949.28,67.81196,,,,,
+1723349700000,60949.27,60999.98,60915.78,60960.08,57.11175,,,,,
+1723350000000,60960.09,60978.29,60934.5,60978.29,32.04446,,,,,
+1723350300000,60978.29,61054.17,60965.56,61054.17,40.98461,,,,,
+1723350600000,61054.18,61097.37,61054.0,61092.01,29.20964,,,,,
+1723350900000,61092.0,61092.01,60949.27,60973.49,33.00337,,,,,
+1723351200000,60973.5,60984.54,60912.0,60915.98,15.89902,,,,,
+1723351500000,60915.99,60932.0,60881.36,60908.0,18.5991,,,,,
+1723351800000,60908.0,60966.5,60907.99,60934.13,18.13146,,,,,
+1723352100000,60934.13,60935.99,60882.03,60895.99,13.71778,,,,,
+1723352400000,60895.99,60952.76,60882.04,60952.76,27.50176,,,,,
+1723352700000,60952.76,61009.78,60925.47,60990.62,36.25214,,,,,
+1723353000000,60990.61,60990.62,60924.91,60966.28,20.97348,,,,,
+1723353300000,60966.29,60988.21,60927.94,60958.0,15.87945,,,,,
+1723353600000,60958.0,60990.53,60957.99,60990.51,14.24372,,,,,
+1723353900000,60990.51,61030.0,60990.51,61029.99,15.52837,,,,,
+1723354200000,61030.0,61035.19,60985.71,60985.72,11.92739,,,,,
+1723354500000,60985.71,60994.02,60964.35,60976.0,7.39525,,,,,
+1723354800000,60976.0,61033.0,60975.99,61032.99,8.68873,,,,,
+1723355100000,61032.99,61090.0,61032.99,61089.99,21.58184,,,,,
+1723355400000,61089.99,61128.14,61076.0,61101.98,21.19829,,,,,
+1723355700000,61101.99,61150.0,61101.98,61114.29,14.41423,,,,,
+1723356000000,61114.29,61157.9,61025.77,61049.99,36.51502,,,,,
+1723356300000,61050.0,61108.74,61013.49,61108.74,30.28675,,,,,
+1723356600000,61108.74,61129.4,61108.73,61116.01,18.90439,,,,,
+1723356900000,61116.0,61116.01,61057.98,61057.99,11.82839,,,,,
+1723357200000,61057.99,61063.34,61050.0,61060.66,7.20636,,,,,
+1723357500000,61060.66,61089.99,61053.99,61054.0,7.35921,,,,,
+1723357800000,61054.0,61084.53,61013.49,61084.52,20.73038,,,,,
+1723358100000,61084.53,61157.0,61080.0,61148.0,24.86187,,,,,
+1723358400000,61147.99,61163.9,61135.7,61155.12,11.03719,,,,,
+1723358700000,61155.12,61155.13,61101.96,61136.0,22.55369,,,,,
+1723359000000,61136.01,61142.86,61110.52,61134.99,11.23823,,,,,
+1723359300000,61135.0,61135.0,61120.0,61120.01,11.66638,,,,,
+1723359600000,61120.01,61151.44,61118.0,61124.94,17.77831,,,,,
+1723359900000,61124.94,61206.87,61118.0,61206.01,76.6743,,,,,
+1723360200000,61206.0,61206.02,61180.11,61193.61,29.75883,,,,,
+1723360500000,61193.6,61214.95,61141.52,61159.98,30.08673,,,,,
+1723360800000,61159.99,61174.0,61120.0,61120.84,10.12685,,,,,
+1723361100000,61120.84,61130.0,61092.85,61098.9,16.36808,,,,,
+1723361400000,61098.9,61150.47,61098.9,61142.84,9.79056,,,,,
+1723361700000,61142.84,61229.26,61142.84,61198.02,25.81497,,,,,
+1723362000000,61198.02,61241.35,61198.01,61221.99,49.5708,,,,,
+1723362300000,61221.99,61260.47,61180.0,61254.3,58.51566,,,,,
+1723362600000,61254.29,61254.3,61219.72,61244.0,56.99556,,,,,
+1723362900000,61244.01,61271.43,61210.8,61257.0,36.62193,,,,,
+1723363200000,61257.0,61322.66,61257.0,61296.01,69.59427,,,,,
+1723363500000,61296.01,61296.01,61188.42,61223.75,52.24834,,,,,
+1723363800000,61223.75,61232.49,61181.81,61232.48,22.1391,,,,,
+1723364100000,61232.49,61296.28,61232.48,61267.99,16.36879,,,,,
+1723364400000,61268.0,61300.0,61259.09,61267.99,16.67194,,,,,
+1723364700000,61268.0,61276.0,61192.36,61192.36,18.39011,,,,,
+1723365000000,61192.37,61218.4,61158.0,61194.0,37.12149,,,,,
+1723365300000,61194.01,61235.18,61194.01,61224.49,7.97309,,,,,
+1723365600000,61224.48,61259.39,61224.48,61255.0,13.52277,,,,,
+1723365900000,61255.01,61359.97,61255.0,61347.99,66.51315,,,,,
+1723366200000,61347.99,61426.97,61294.61,61311.7,108.35205,,,,,
+1723366500000,61311.71,61311.71,61260.42,61260.42,27.13943,,,,,
+1723366800000,61260.43,61311.6,61223.12,61300.42,30.16563,,,,,
+1723367100000,61300.41,61300.42,61227.79,61278.38,24.52994,,,,,
+1723367400000,61278.39,61349.79,61272.0,61289.47,27.29938,,,,,
+1723367700000,61289.47,61381.82,61277.2,61381.81,42.10616,,,,,
+1723368000000,61381.81,61858.0,61370.03,61518.7,628.42723,,,,,
+1723368300000,61518.7,61549.99,61356.05,61420.67,115.82718,,,,,
+1723368600000,61420.67,61515.15,61317.87,61333.99,70.81607,,,,,
+1723368900000,61333.99,61356.06,61049.71,61176.72,217.52464,,,,,
+1723369200000,61176.72,61234.9,61131.0,61139.06,156.12808,,,,,
+1723369500000,61139.06,61160.38,61097.36,61141.99,54.03719,,,,,
+1723369800000,61142.0,61142.0,61001.01,61071.43,72.72675,,,,,
+1723370100000,61071.43,61128.58,61055.36,61110.0,29.21458,,,,,
+1723370400000,61110.0,61110.01,60946.11,60970.24,121.47228,,,,,
+1723370700000,60970.25,61168.0,60965.1,61168.0,57.21586,,,,,
+1723371000000,61168.0,61263.14,61138.86,61204.64,42.08629,,,,,
+1723371300000,61204.64,61259.39,61141.43,61146.0,50.78085,,,,,
+1723371600000,61146.01,61167.97,61052.0,61102.53,39.92446,,,,,
+1723371900000,61102.54,61132.54,61078.6,61120.0,15.19687,,,,,
+1723372200000,61120.01,61166.0,61073.9,61111.99,33.41108,,,,,
+1723372500000,61112.0,61112.0,61051.68,61080.97,20.95397,,,,,
+1723372800000,61080.98,61080.99,61050.0,61057.78,11.27277,,,,,
+1723373100000,61057.78,61120.0,61052.0,61119.99,13.04534,,,,,
+1723373400000,61120.0,61138.87,61090.0,61090.01,26.65061,,,,,
+1723373700000,61090.01,61090.01,61021.73,61037.63,21.79516,,,,,
+1723374000000,61037.64,61063.02,60568.0,60703.99,368.41863,,,,,
+1723374300000,60703.99,60818.18,60619.47,60814.0,113.5026,,,,,
+1723374600000,60814.0,60861.24,60709.29,60723.99,40.52004,,,,,
+1723374900000,60724.0,60753.99,60635.0,60703.75,75.04625,,,,,
+1723375200000,60703.76,60774.36,60482.91,60632.0,133.97271,,,,,
+1723375500000,60632.0,60727.15,60551.95,60670.01,60.99154,,,,,
+1723375800000,60670.01,60745.88,60602.4,60666.79,70.79496,,,,,
+1723376100000,60666.78,60777.3,60656.76,60713.69,28.75614,,,,,
+1723376400000,60713.7,60713.7,60444.41,60519.39,126.35639,,,,,
+1723376700000,60519.38,60598.4,60425.0,60570.0,84.3409,,,,,
+1723377000000,60570.0,60630.02,60568.0,60626.01,36.5211,,,,,
+1723377300000,60626.0,60676.0,60625.66,60669.15,17.93735,,,,,
+1723377600000,60669.14,60700.0,60584.73,60590.12,32.68889,,,,,
+1723377900000,60590.11,60611.2,60509.1,60531.99,54.71805,,,,,
+1723378200000,60531.99,60539.42,60299.0,60300.25,193.03224,,,,,
+1723378500000,60300.25,60466.58,60228.21,60439.36,122.47211,,,,,
+1723378800000,60439.36,60541.84,60387.9,60532.43,55.9565,,,,,
+1723379100000,60532.43,60544.01,60495.52,60532.0,29.37943,,,,,
+1723379400000,60532.0,60544.0,60415.72,60462.0,64.31999,,,,,
+1723379700000,60462.0,60462.0,60393.3,60416.02,35.23412,,,,,
+1723380000000,60416.01,60488.22,60400.01,60470.07,36.73517,,,,,
+1723380300000,60470.06,60514.53,60310.0,60310.0,42.90852,,,,,
+1723380600000,60310.0,60428.16,60306.0,60408.01,37.3554,,,,,
+1723380900000,60408.0,60523.97,60398.01,60492.09,44.28448,,,,,
+1723381200000,60492.1,60495.39,60289.81,60296.29,77.59181,,,,,
+1723381500000,60296.29,60396.03,60225.17,60276.0,112.42295,,,,,
+1723381800000,60276.0,60338.0,60167.22,60284.0,87.94382,,,,,
+1723382100000,60284.01,60339.63,60220.0,60329.99,115.63659,,,,,
+1723382400000,60330.0,60387.09,60326.0,60350.0,93.63609,,,,,
+1723382700000,60349.99,60350.0,60237.93,60310.37,63.96067,,,,,
+1723383000000,60310.36,60366.43,60276.0,60327.94,36.07595,,,,,
+1723383300000,60327.94,60412.0,60318.0,60356.01,39.14951,,,,,
+1723383600000,60356.0,60479.98,60269.22,60431.47,72.41846,,,,,
+1723383900000,60431.48,60580.01,60418.22,60576.0,41.32382,,,,,
+1723384200000,60576.01,60640.94,60493.84,60535.28,68.32429,,,,,
+1723384500000,60535.27,60550.0,60434.01,60457.54,40.14281,,,,,
+1723384800000,60457.54,60509.37,60385.58,60489.98,147.03119,,,,,
+1723385100000,60489.99,60490.0,60301.5,60339.29,120.35918,,,,,
+1723385400000,60339.3,60500.0,60270.57,60464.63,114.19427,,,,,
+1723385700000,60464.63,60541.32,60435.02,60516.04,62.52015,,,,,
+1723386000000,60516.05,60599.99,60516.05,60564.54,47.67832,,,,,
+1723386300000,60564.54,60569.99,60468.32,60527.99,29.59686,,,,,
+1723386600000,60528.0,60567.39,60492.68,60534.47,69.60049,,,,,
+1723386900000,60534.48,60761.09,60534.47,60609.64,165.75854,,,,,
+1723387200000,60609.64,60609.64,60380.16,60502.0,92.9716,,,,,
+1723387500000,60502.01,60520.0,60355.0,60370.0,60.45492,,,,,
+1723387800000,60370.0,60415.73,60285.0,60306.0,108.97416,,,,,
+1723388100000,60306.01,60361.43,60200.0,60350.0,198.16747,,,,,
+1723388400000,60350.0,60377.39,60051.93,60053.02,147.67206,,,,,
+1723388700000,60053.01,60200.0,59941.0,59966.0,197.32011,buy,59975.03,0.007537563895505018,457190,0.0
+1723389000000,59965.99,60260.04,59965.99,60200.01,305.08651,,,,,
+1723389300000,60200.0,60363.19,60174.82,60318.0,104.63973,,,,,
+1723389600000,60318.0,60431.58,60274.99,60382.0,105.01779,,,,,
+1723389900000,60382.0,60420.0,60349.99,60389.99,57.03588,,,,,
+1723390200000,60389.98,60412.23,60238.01,60285.96,35.59275,,,,,
+1723390500000,60285.96,60308.01,60204.8,60204.81,52.62688,,,,,
+1723390800000,60204.8,60293.18,60174.66,60276.71,44.08509,,,,,
+1723391100000,60276.7,60276.7,60177.22,60178.99,50.29428,,,,,
+1723391400000,60179.0,60234.94,60133.51,60133.51,47.28752,,,,,
+1723391700000,60133.52,60153.01,60015.17,60127.29,45.03418,,,,,
+1723392000000,60127.29,60203.92,60021.49,60203.92,102.02229,,,,,
+1723392300000,60203.91,60258.89,60130.01,60130.98,47.59138,,,,,
+1723392600000,60130.98,60130.98,59986.0,60027.88,92.69015,,,,,
+1723392900000,60027.88,60104.0,60012.77,60068.01,41.64674,,,,,
+1723393200000,60068.0,60155.02,60027.67,60083.67,41.41556,,,,,
+1723393500000,60083.67,60196.5,60026.01,60193.0,42.55385,,,,,
+1723393800000,60193.0,60255.78,60168.58,60255.78,41.44113,,,,,
+1723394100000,60255.77,60288.01,60224.61,60279.82,21.44192,,,,,
+1723394400000,60279.83,60279.83,60181.98,60183.36,29.73923,,,,,
+1723394700000,60183.35,60216.87,60134.57,60188.97,21.90775,,,,,
+1723395000000,60188.97,60288.01,60144.54,60144.54,23.52214,,,,,
+1723395300000,60144.55,60209.27,60144.54,60182.2,14.3525,,,,,
+1723395600000,60182.2,60273.16,60162.91,60257.78,34.55747,,,,,
+1723395900000,60257.79,60269.73,60230.0,60237.0,12.23016,,,,,
+1723396200000,60237.01,60244.33,60120.49,60154.49,36.01521,,,,,
+1723396500000,60154.5,60192.65,60098.7,60123.44,18.7819,,,,,
+1723396800000,60123.44,60160.75,60020.43,60086.48,147.31251,,,,,
+1723397100000,60086.47,60086.48,60015.54,60034.47,38.32751,,,,,
+1723397400000,60034.48,60093.26,60015.38,60055.95,44.91527,,,,,
+1723397700000,60055.96,60156.88,60055.95,60114.42,49.97148,,,,,
+1723398000000,60114.41,60195.38,60088.19,60176.21,23.22346,,,,,
+1723398300000,60176.21,60204.8,60116.0,60204.8,52.21405,,,,,
+1723398600000,60204.8,60322.73,60194.86,60295.2,77.98495,,,,,
+1723398900000,60295.19,60350.0,60265.07,60265.07,43.35212,,,,,
+1723399200000,60265.07,60290.9,60205.28,60224.66,24.0741,,,,,
+1723399500000,60224.66,60257.67,60180.14,60254.0,31.16971,,,,,
+1723399800000,60254.0,60290.0,60184.01,60289.99,18.23068,,,,,
+1723400100000,60290.0,60345.88,60254.62,60310.01,47.92119,,,,,
+1723400400000,60310.01,60310.01,60204.8,60210.51,23.3545,,,,,
+1723400700000,60210.51,60266.02,60117.06,60175.59,61.58239,,,,,
+1723401000000,60175.6,60225.66,60133.85,60149.17,15.4199,,,,,
+1723401300000,60149.16,60223.09,60149.16,60174.67,10.09406,,,,,
+1723401600000,60174.68,60204.81,60157.55,60164.87,17.93992,,,,,
+1723401900000,60164.87,60196.71,60133.85,60184.64,19.11579,,,,,
+1723402200000,60184.64,60231.49,60155.07,60192.4,15.48864,,,,,
+1723402500000,60192.4,60266.71,60186.55,60263.11,25.10733,,,,,
+1723402800000,60263.11,60274.94,60215.6,60234.93,19.01972,,,,,
+1723403100000,60234.94,60238.49,60136.37,60164.77,25.33199,,,,,
+1723403400000,60164.78,60187.11,60058.82,60081.18,41.43517,,,,,
+1723403700000,60081.19,60081.19,59800.0,59898.64,190.22891,,,,,
+1723404000000,59898.65,59937.41,59715.49,59798.11,184.75099,,,,,
+1723404300000,59798.11,59840.08,59649.03,59660.55,195.12573,,,,,
+1723404600000,59660.55,59782.97,59542.57,59579.68,141.62249,,,,,
+1723404900000,59579.69,59736.55,59550.0,59611.82,166.97073,,,,,
+1723405200000,59611.81,59831.37,59595.32,59817.99,84.95841,,,,,
+1723405500000,59818.0,59851.52,59696.73,59720.49,44.89548,,,,,
+1723405800000,59720.49,59752.27,59647.85,59692.19,66.77131,,,,,
+1723406100000,59692.2,59737.42,59615.0,59621.11,28.76035,,,,,
+1723406400000,59621.11,59674.38,59221.87,59358.35,424.56282,,,,,
+1723406700000,59358.34,59489.99,58769.76,58951.5,789.39196,,,,,
+1723407000000,58951.68,59062.7,58755.64,59021.72,247.5645,,,,,
+1723407300000,59021.71,59165.93,58736.84,58824.09,218.92425,,,,,
+1723407600000,58824.09,58895.97,58637.94,58651.73,207.19009,,,,,
+1723407900000,58651.73,58737.95,58540.16,58620.41,213.89577,,,,,
+1723408200000,58620.41,58737.95,58564.4,58604.99,130.20461,,,,,
+1723408500000,58605.0,58790.24,58286.73,58665.96,371.24332,,,,,
+1723408800000,58665.97,58864.94,58600.0,58719.5,138.22182,,,,,
+1723409100000,58719.5,58779.03,58594.36,58636.39,108.50923,,,,,
+1723409400000,58636.39,58751.0,58615.75,58642.14,77.66558,,,,,
+1723409700000,58642.13,58676.0,58481.11,58504.92,80.07412,,,,,
+1723410000000,58504.91,58504.92,58359.94,58434.18,218.24226,,,,,
+1723410300000,58434.19,58650.0,58317.0,58434.89,190.34817,,,,,
+1723410600000,58434.88,58640.01,58390.5,58586.89,114.20662,,,,,
+1723410900000,58586.89,58723.44,58534.28,58723.31,118.22663,,,,,
+1723411200000,58723.32,58792.4,58664.77,58775.14,95.18569,,,,,
+1723411500000,58775.14,58776.0,58586.31,58600.0,75.01692,,,,,
+1723411800000,58599.99,58750.0,58509.68,58683.27,92.44576,,,,,
+1723412100000,58683.27,58800.0,58607.86,58799.99,69.40331,,,,,
+1723412400000,58800.0,58979.13,58756.0,58979.12,108.23943,,,,,
+1723412700000,58979.13,58981.13,58870.33,58871.7,47.47897,,,,,
+1723413000000,58871.69,59087.0,58772.34,59056.85,110.94429,,,,,
+1723413300000,59056.85,59056.85,58939.3,59009.8,53.31346,,,,,
+1723413600000,59009.79,59349.04,58886.01,59189.0,268.22954,,,,,
+1723413900000,59189.0,59226.65,58789.56,58794.0,155.94653,,,,,
+1723414200000,58800.0,58832.0,58600.62,58620.35,230.34417,,,,,
+1723414500000,58620.35,58779.71,58525.08,58777.97,142.22878,,,,,
+1723414800000,58777.97,58830.0,58599.12,58624.01,112.83799,,,,,
+1723415100000,58624.0,58723.91,58617.39,58681.59,109.63782,,,,,
+1723415400000,58681.6,58773.52,58532.01,58712.02,102.88753,,,,,
+1723415700000,58712.02,58856.81,58583.0,58822.01,104.64229,,,,,
+1723416000000,58822.0,58958.05,58788.0,58868.01,82.89224,,,,,
+1723416300000,58868.01,59064.61,58854.39,59040.01,82.03431,,,,,
+1723416600000,59040.01,59160.53,59010.0,59096.54,60.53352,,,,,
+1723416900000,59096.54,59096.54,58992.73,58996.0,41.71012,,,,,
+1723417200000,58996.01,58996.01,58781.49,58818.78,90.63874,,,,,
+1723417500000,58818.78,58891.93,58776.53,58845.49,58.61291,,,,,
+1723417800000,58845.49,58879.05,58720.14,58758.51,56.05407,,,,,
+1723418100000,58758.52,58857.89,58726.0,58840.01,28.41384,,,,,
+1723418400000,58840.0,58900.0,58794.29,58878.01,41.51964,,,,,
+1723418700000,58878.0,58994.56,58878.0,58956.0,41.50987,,,,,
+1723419000000,58956.0,59021.66,58908.77,59000.02,30.30545,,,,,
+1723419300000,59000.01,59000.02,58850.59,58874.02,55.84213,,,,,
+1723419600000,58874.02,58917.67,58809.99,58819.47,43.83504,,,,,
+1723419900000,58819.46,58872.0,58797.94,58797.94,94.27447,,,,,
+1723420200000,58797.95,58828.82,58720.6,58819.99,61.40927,,,,,
+1723420500000,58819.98,58819.98,58700.01,58712.59,40.77766,,,,,
+1723420800000,58712.59,58848.31,58637.99,58767.12,164.36044,,,,,
+1723421100000,58767.11,58857.89,58740.0,58803.98,70.73203,,,,,
+1723421400000,58803.98,58895.97,58780.0,58884.0,39.49088,,,,,
+1723421700000,58884.0,59088.33,58829.32,59064.01,76.42298,,,,,
+1723422000000,59064.0,59064.0,58681.36,58760.01,89.77606,,,,,
+1723422300000,58760.01,58836.74,58640.72,58650.63,120.65725,,,,,
+1723422600000,58650.63,58654.0,58100.06,58425.13,410.80438,,,,,
+1723422900000,58425.14,58515.0,58224.32,58303.85,225.67114,,,,,
+1723423200000,58303.86,58419.99,58242.0,58346.0,107.71809,,,,,
+1723423500000,58346.0,58714.01,58336.68,58554.29,157.5544,,,,,
+1723423800000,58554.28,58603.94,58442.0,58453.56,63.11141,,,,,
+1723424100000,58453.99,58520.78,58400.01,58450.0,90.2441,,,,,
+1723424400000,58450.01,58513.9,58300.0,58303.79,121.66906,,,,,
+1723424700000,58303.79,58421.46,58278.46,58332.0,135.38937,,,,,
+1723425000000,58332.01,58666.66,58332.0,58608.0,99.72411,,,,,
+1723425300000,58608.01,58798.69,58608.0,58743.99,122.97045,,,,,
+1723425600000,58744.0,58770.02,58657.8,58657.81,66.60667,,,,,
+1723425900000,58657.81,58657.81,58505.82,58506.0,41.08597,,,,,
+1723426200000,58506.01,58534.8,58290.0,58348.01,172.10863,,,,,
+1723426500000,58348.01,58505.18,58330.01,58498.44,49.16616,,,,,
+1723426800000,58498.44,58663.11,58473.86,58596.09,80.54056,,,,,
+1723427100000,58596.1,58617.4,58490.67,58542.0,38.64689,,,,,
+1723427400000,58541.99,58700.0,58522.28,58682.0,69.45862,,,,,
+1723427700000,58681.99,58696.15,58584.01,58584.01,29.32288,,,,,
+1723428000000,58584.02,58636.0,58470.25,58470.26,60.82469,,,,,
+1723428300000,58470.26,58470.26,58362.62,58433.77,50.08916,,,,,
+1723428600000,58433.78,58619.16,58426.3,58610.45,37.58964,,,,,
+1723428900000,58610.45,58653.0,58478.8,58533.75,41.85203,,,,,
+1723429200000,58533.75,58561.44,58500.0,58520.1,23.99149,,,,,
+1723429500000,58520.01,58533.26,58414.0,58465.72,62.78187,,,,,
+1723429800000,58465.71,58495.99,58409.88,58415.56,38.87456,,,,,
+1723430100000,58415.55,58481.99,58406.0,58411.51,26.92595,,,,,
+1723430400000,58411.51,58411.52,58310.0,58403.33,85.41705,,,,,
+1723430700000,58403.34,58491.27,58345.11,58440.1,52.41161,,,,,
+1723431000000,58440.1,58505.5,58389.35,58474.49,55.99539,,,,,
+1723431300000,58474.5,58760.45,58450.79,58717.25,278.19649,,,,,
+1723431600000,58717.24,58818.78,58694.13,58728.76,72.62909,,,,,
+1723431900000,58728.75,58728.76,58545.49,58589.73,38.9857,,,,,
+1723432200000,58589.73,58589.74,58497.31,58499.98,25.22403,,,,,
+1723432500000,58499.99,58556.47,58443.76,58523.07,50.04224,,,,,
+1723432800000,58523.07,58662.1,58522.53,58633.1,54.36649,,,,,
+1723433100000,58633.11,58637.1,58589.2,58622.01,28.12772,,,,,
+1723433400000,58622.01,58709.31,58574.22,58709.3,67.18191,,,,,
+1723433700000,58709.3,58717.9,58576.6,58576.6,126.37964,,,,,
+1723434000000,58576.6,58583.46,58490.13,58522.0,32.24188,,,,,
+1723434300000,58522.01,58600.0,58519.39,58551.49,45.88487,,,,,
+1723434600000,58551.49,58605.71,58505.49,58512.9,74.44628,,,,,
+1723434900000,58512.9,58528.86,58492.48,58509.5,22.29916,,,,,
+1723435200000,58509.5,58594.76,58490.0,58594.76,22.1821,,,,,
+1723435500000,58594.77,58619.99,58526.98,58558.81,25.06855,,,,,
+1723435800000,58558.82,58565.98,58414.61,58428.31,67.28536,,,,,
+1723436100000,58428.3,58467.5,58370.0,58400.13,72.65688,,,,,
+1723436400000,58400.13,58437.7,58363.08,58376.53,44.15672,,,,,
+1723436700000,58376.53,58532.41,58376.53,58511.59,50.75652,,,,,
+1723437000000,58511.59,58517.43,58465.22,58498.99,31.71418,,,,,
+1723437300000,58498.99,58563.72,58486.01,58548.12,29.52667,,,,,
+1723437600000,58548.12,58638.0,58548.11,58618.91,45.40912,,,,,
+1723437900000,58618.91,58680.0,58582.41,58651.71,82.57143,,,,,
+1723438200000,58651.72,58651.72,58562.01,58562.02,14.7165,,,,,
+1723438500000,58562.02,58581.88,58523.5,58523.83,19.99947,,,,,
+1723438800000,58523.83,58600.0,58523.82,58531.32,42.29599,,,,,
+1723439100000,58531.33,58607.88,58531.33,58568.2,50.77188,,,,,
+1723439400000,58568.2,58609.44,58568.2,58584.01,27.56696,,,,,
+1723439700000,58584.01,58593.5,58533.54,58570.7,45.05947,,,,,
+1723440000000,58570.69,58589.71,58549.99,58557.29,16.07919,,,,,
+1723440300000,58557.29,58638.0,58492.39,58612.12,47.28496,,,,,
+1723440600000,58612.13,58693.02,58567.42,58680.99,66.00671,,,,,
+1723440900000,58680.98,58693.02,58631.13,58650.74,33.58254,,,,,
+1723441200000,58650.73,58650.74,58463.26,58463.26,53.04865,,,,,
+1723441500000,58463.26,58517.47,58400.0,58460.79,78.87628,,,,,
+1723441800000,58460.79,58586.49,58460.78,58581.11,73.14428,,,,,
+1723442100000,58581.11,58607.51,58536.05,58571.57,29.66496,,,,,
+1723442400000,58571.57,58638.0,58528.34,58530.23,91.11244,,,,,
+1723442700000,58530.23,58543.71,58424.05,58424.06,57.44854,,,,,
+1723443000000,58424.05,58499.0,58424.05,58468.56,42.59933,,,,,
+1723443300000,58468.56,58477.01,58335.07,58401.4,99.70011,,,,,
+1723443600000,58401.4,58478.6,58378.14,58456.0,37.34597,,,,,
+1723443900000,58456.01,58495.5,58415.77,58495.49,36.15155,,,,,
+1723444200000,58495.49,58565.9,58241.93,58393.0,102.06002,,,,,
+1723444500000,58393.01,58403.05,58306.55,58350.27,36.42715,,,,,
+1723444800000,58350.27,58350.27,58261.21,58335.67,67.69916,,,,,
+1723445100000,58335.66,58366.82,58252.27,58252.28,40.44609,,,,,
+1723445400000,58252.27,58313.16,58124.15,58251.11,161.28119,,,,,
+1723445700000,58251.11,58478.44,58236.39,58403.76,112.865,,,,,
+1723446000000,58403.76,58461.88,58280.0,58319.02,105.70237,,,,,
+1723446300000,58319.02,58323.98,58150.96,58150.96,85.3097,,,,,
+1723446600000,58150.97,58241.42,58033.0,58078.99,136.47542,,,,,
+1723446900000,58079.0,58148.98,57831.87,57894.39,398.36052,,,,,
+1723447200000,57894.4,58273.04,57642.21,58163.94,447.88695,,,,,
+1723447500000,58166.24,58384.87,58166.24,58341.0,206.85603,,,,,
+1723447800000,58340.99,58677.48,58270.2,58673.88,206.78961,,,,,
+1723448100000,58673.89,58820.9,58535.64,58812.52,458.6722,,,,,
+1723448400000,58812.51,58984.85,58643.31,58682.94,227.98393,,,,,
+1723448700000,58682.94,58807.46,58625.24,58742.28,91.54251,,,,,
+1723449000000,58742.28,58797.37,58583.08,58644.01,119.22263,,,,,
+1723449300000,58644.01,58700.0,58581.7,58674.61,61.87245,,,,,
+1723449600000,58674.62,58988.0,58674.61,58818.22,259.77535,,,,,
+1723449900000,58818.22,59025.66,58782.75,58953.45,188.62916,,,,,
+1723450200000,58953.46,58993.18,58781.82,58812.91,155.26962,,,,,
+1723450500000,58812.91,58839.46,58719.05,58811.65,84.15119,,,,,
+1723450800000,58811.96,58918.44,58764.62,58891.02,55.24453,,,,,
+1723451100000,58891.02,58892.62,58728.38,58734.6,68.73331,,,,,
+1723451400000,58734.6,58879.64,58717.56,58838.19,44.70516,,,,,
+1723451700000,58838.19,58883.99,58688.0,58691.35,65.95611,,,,,
+1723452000000,58691.34,58709.0,58613.3,58630.88,56.26611,,,,,
+1723452300000,58631.99,58650.0,58542.0,58556.9,54.34056,,,,,
+1723452600000,58556.91,58621.93,58439.63,58500.0,115.1632,,,,,
+1723452900000,58500.01,58501.67,58240.51,58317.43,250.73967,,,,,
+1723453200000,58317.43,58445.49,58309.75,58437.46,92.37784,,,,,
+1723453500000,58437.45,58530.49,58415.0,58427.6,71.65187,,,,,
+1723453800000,58427.6,58491.83,58366.81,58480.81,59.87821,,,,,
+1723454100000,58480.81,58527.0,58416.06,58457.01,68.31933,,,,,
+1723454400000,58457.0,58636.36,58457.0,58508.29,145.02395,,,,,
+1723454700000,58508.28,58508.28,58175.37,58306.79,191.83538,,,,,
+1723455000000,58306.79,58349.87,58168.26,58324.45,116.43279,,,,,
+1723455300000,58324.45,58377.53,58163.01,58221.02,99.15262,,,,,
+1723455600000,58221.02,58378.6,58200.89,58367.52,73.68241,,,,,
+1723455900000,58367.52,58378.52,58260.39,58274.38,65.79365,,,,,
+1723456200000,58270.86,58292.83,58200.0,58253.28,44.42447,,,,,
+1723456500000,58253.28,58341.59,58253.27,58296.67,33.93693,,,,,
+1723456800000,58296.68,58302.5,58171.08,58177.64,49.79645,,,,,
+1723457100000,58177.63,58346.3,58125.75,58333.98,64.81139,,,,,
+1723457400000,58333.97,58336.18,58170.0,58244.43,106.44368,,,,,
+1723457700000,58244.44,58378.6,58214.8,58315.44,65.17432,,,,,
+1723458000000,58315.45,58630.09,58315.45,58608.46,210.83903,,,,,
+1723458300000,58608.47,58631.89,58536.47,58625.34,81.511,,,,,
+1723458600000,58625.33,58720.3,58541.75,58682.35,128.09907,,,,,
+1723458900000,58682.35,58818.78,58682.35,58724.01,116.3547,,,,,
+1723459200000,58724.01,58786.28,58668.12,58710.01,78.41093,,,,,
+1723459500000,58710.0,58778.99,58710.0,58751.88,48.5306,,,,,
+1723459800000,58751.88,58842.12,58750.0,58834.11,68.81957,,,,,
+1723460100000,58834.11,58994.98,58834.1,58969.6,203.15819,,,,,
+1723460400000,58969.6,59343.22,58881.01,59100.17,354.70809,,,,,
+1723460700000,59100.17,59425.95,59070.36,59376.17,414.13122,,,,,
+1723461000000,59376.17,59430.25,59260.75,59317.82,247.8232,,,,,
+1723461300000,59317.82,59531.4,59317.27,59446.32,226.51682,,,,,
+1723461600000,59446.32,59523.69,59312.74,59382.18,211.99627,,,,,
+1723461900000,59382.18,59620.01,59372.81,59536.91,333.54595,,,,,
+1723462200000,59536.91,59727.33,59454.37,59704.39,203.09654,,,,,
+1723462500000,59704.39,59861.67,59640.71,59751.99,286.60339,,,,,
+1723462800000,59751.99,59820.0,59589.26,59612.01,170.80742,,,,,
+1723463100000,59612.01,59785.53,59612.01,59770.87,146.53944,,,,,
+1723463400000,59770.87,59990.0,59732.56,59946.01,224.06155,,,,,
+1723463700000,59944.53,59961.41,59813.92,59851.7,100.70344,,,,,
+1723464000000,59851.71,59868.96,59692.56,59698.53,133.83759,,,,,
+1723464300000,59698.54,59795.45,59696.27,59763.55,98.47837,,,,,
+1723464600000,59763.56,59774.52,59657.85,59657.85,91.00373,,,,,
+1723464900000,59657.86,59748.82,59537.21,59586.6,96.73677,,,,,
+1723465200000,59586.6,59599.11,59551.54,59581.53,89.38217,,,,,
+1723465500000,59581.53,59781.9,59565.31,59771.36,91.73824,,,,,
+1723465800000,59771.36,59942.69,59699.2,59700.03,298.23976,,,,,
+1723466100000,59700.03,59714.96,59592.19,59633.92,76.15868,,,,,
+1723466400000,59633.93,59638.25,59518.26,59540.0,57.69922,,,,,
+1723466700000,59540.01,59620.7,59539.41,59588.08,61.14261,,,,,
+1723467000000,59588.09,59711.89,59561.86,59591.9,76.97669,,,,,
+1723467300000,59591.9,59731.98,59558.2,59728.23,75.15461,,,,,
+1723467600000,59728.24,59759.34,59624.58,59630.0,90.07976,,,,,
+1723467900000,59630.0,59768.2,59629.99,59764.13,57.26022,,,,,
+1723468200000,59764.12,59876.9,59704.33,59710.01,71.59443,,,,,
+1723468500000,59710.02,59712.43,59585.95,59599.94,59.30836,,,,,
+1723468800000,59599.94,59621.95,59534.6,59590.35,56.77926,,,,,
+1723469100000,59590.35,59613.68,59478.0,59534.44,55.22023,,,,,
+1723469400000,59534.44,59576.98,59434.38,59516.25,88.10187,,,,,
+1723469700000,59516.27,59681.64,59102.63,59179.99,292.51596,,,,,
+1723470000000,59180.0,59264.4,58733.7,58810.46,633.36248,,,,,
+1723470300000,58810.46,58893.79,58295.0,58407.05,635.73606,,,,,
+1723470600000,58407.05,58618.29,58322.07,58375.99,347.48593,,,,,
+1723470900000,58375.99,58414.1,58000.0,58157.55,441.17251,,,,,
+1723471200000,58157.55,58239.55,57800.0,58113.92,508.01234,,,,,
+1723471500000,58113.93,58679.44,58104.3,58679.44,380.34709,,,,,
+1723471800000,58679.43,59499.99,58592.9,59340.94,745.8236,,,,,
+1723472100000,59340.94,59505.52,59083.97,59286.15,369.53971,,,,,
+1723472400000,59284.91,59752.84,59206.32,59604.27,416.08564,,,,,
+1723472700000,59604.27,59782.97,59476.42,59588.94,363.20927,,,,,
+1723473000000,59588.95,59927.0,59394.19,59902.86,435.36331,,,,,
+1723473300000,59902.86,60499.0,59763.66,60394.74,736.94928,,,,,
+1723473600000,60394.74,60711.09,60156.06,60230.15,440.61935,,,,,
+1723473900000,60229.22,60418.34,60183.76,60231.97,271.76589,,,,,
+1723474200000,60231.96,60359.32,60068.42,60114.49,171.95626,,,,,
+1723474500000,60114.48,60325.32,60109.17,60299.98,316.57372,,,,,
+1723474800000,60299.99,60500.0,60250.0,60472.64,158.93243,,,,,
+1723475100000,60472.63,60510.2,60150.3,60189.74,124.88023,,,,,
+1723475400000,60189.0,60275.0,60044.88,60147.99,169.24897,,,,,
+1723475700000,60147.98,60369.75,60067.85,60347.8,143.87585,,,,,
+1723476000000,60347.81,60393.09,59423.13,59530.01,557.05537,,,,,
+1723476300000,59530.01,59682.93,59230.0,59648.9,563.08883,,,,,
+1723476600000,59648.91,59648.91,59317.02,59408.94,209.96004,,,,,
+1723476900000,59408.94,59611.75,59378.85,59548.02,139.8995,,,,,
+1723477200000,59548.02,60025.34,59548.02,59949.1,333.50494,,,,,
+1723477500000,59952.42,60140.46,59719.47,59884.57,186.12558,,,,,
+1723477800000,59884.57,60022.98,59858.53,60011.11,94.23216,,,,,
+1723478100000,60011.11,60207.37,59996.08,60207.37,166.84423,,,,,
+1723478400000,60207.38,60420.34,60093.94,60204.8,253.4061,,,,,
+1723478700000,60204.8,60260.37,60057.18,60182.76,102.11268,,,,,
+1723479000000,60182.75,60182.75,59950.01,59956.53,118.75424,,,,,
+1723479300000,59955.66,59973.34,59723.36,59744.88,280.47802,,,,,
+1723479600000,59744.88,59813.88,59636.43,59705.27,136.35961,,,,,
+1723479900000,59705.26,59858.26,59705.26,59799.99,95.05528,,,,,
+1723480200000,59799.99,59850.01,59717.24,59767.85,58.09315,,,,,
+1723480500000,59767.85,59958.1,59664.18,59935.15,124.07732,,,,,
+1723480800000,59935.15,59999.9,59721.88,59810.35,117.60673,,,,,
+1723481100000,59810.35,59934.48,59804.95,59850.25,58.30608,,,,,
+1723481400000,59850.26,59850.26,59700.0,59757.96,69.96577,,,,,
+1723481700000,59757.96,59757.96,59555.56,59608.06,108.23775,,,,,
+1723482000000,59608.07,59719.69,59498.04,59686.2,141.23324,,,,,
+1723482300000,59686.2,59782.97,59655.17,59723.63,101.04399,,,,,
+1723482600000,59723.99,59757.94,59570.82,59724.93,155.88563,,,,,
+1723482900000,59724.94,59816.91,59710.74,59799.98,59.5076,,,,,
+1723483200000,59799.98,59919.69,59730.84,59730.84,96.27978,,,,,
+1723483500000,59730.84,59730.84,59530.97,59612.0,50.76481,,,,,
+1723483800000,59612.01,59705.27,59612.01,59670.49,52.08967,,,,,
+1723484100000,59670.48,59768.2,59632.76,59717.24,90.2735,,,,,
+1723484400000,59717.24,59748.13,59585.36,59606.48,44.74747,,,,,
+1723484700000,59606.48,59666.18,59445.85,59479.99,118.27327,,,,,
+1723485000000,59480.0,59482.77,59267.05,59314.12,351.74759,,,,,
+1723485300000,59314.13,59378.15,59255.83,59296.11,73.84855,,,,,
+1723485600000,59296.12,59331.0,59148.33,59306.81,167.3064,,,,,
+1723485900000,59306.81,59349.99,59230.26,59339.24,64.53416,,,,,
+1723486200000,59339.24,59482.75,59300.56,59469.75,104.87034,,,,,
+1723486500000,59469.75,59490.0,59236.0,59270.74,89.08823,,,,,
+1723486800000,59270.75,59327.46,59176.34,59176.34,54.69481,,,,,
+1723487100000,59176.32,59252.46,59160.94,59196.01,78.04315,,,,,
+1723487400000,59196.0,59240.6,59105.16,59178.93,75.73617,,,,,
+1723487700000,59178.92,59180.35,58921.03,59034.73,204.23184,,,,,
+1723488000000,59034.74,59099.0,58965.51,58997.06,68.53008,,,,,
+1723488300000,58997.06,59017.62,58613.41,58663.62,278.22741,,,,,
+1723488600000,58663.63,58683.46,58481.63,58487.34,224.70854,buy,58590.93,0.0057793794283182015,119431,0.0
+1723488900000,58487.34,58540.0,58440.54,58526.78,87.30714,,,,,
+1723489200000,58527.91,58851.27,58527.91,58755.99,132.63531,,,,,
+1723489500000,58755.99,58999.57,58717.66,58955.8,128.29928,,,,,
+1723489800000,58955.8,59064.0,58938.14,59047.19,68.02695,,,,,
+1723490100000,59047.18,59288.32,59031.98,59228.01,202.79983,,,,,
+1723490400000,59228.01,59258.48,59112.28,59228.01,109.44795,,,,,
+1723490700000,59228.01,59300.88,59160.53,59160.53,59.91377,,,,,
+1723491000000,59160.54,59259.11,59118.63,59138.36,72.90022,,,,,
+1723491300000,59138.36,59212.0,59099.79,59170.4,47.7711,,,,,
+1723491600000,59170.4,59212.0,59000.0,59003.99,57.43673,,,,,
+1723491900000,59003.99,59056.0,58846.38,58941.65,222.69643,,,,,
+1723492200000,58941.65,59111.51,58916.0,59097.9,95.75822,,,,,
+1723492500000,59099.99,59147.28,58960.01,59043.98,87.88436,,,,,
+1723492800000,59043.99,59201.99,58979.35,59196.26,121.99813,,,,,
+1723493100000,59196.26,59250.27,59051.24,59106.53,85.6808,,,,,
+1723493400000,59107.8,59262.18,59100.63,59192.8,90.81173,,,,,
+1723493700000,59192.79,59333.33,59149.33,59244.31,112.82942,,,,,
+1723494000000,59244.3,59254.56,59141.05,59254.55,54.19184,,,,,
+1723494300000,59254.55,59319.96,59121.21,59125.25,97.56753,,,,,
+1723494600000,59125.26,59176.0,59059.96,59091.97,103.50321,,,,,
+1723494900000,59091.98,59205.91,59066.44,59180.0,53.53132,,,,,
+1723495200000,59180.01,59389.48,59131.6,59276.81,148.75535,,,,,
+1723495500000,59276.8,59316.0,59080.0,59158.44,137.28511,,,,,
+1723495800000,59158.44,59158.44,58739.25,58916.06,299.59739,,,,,
+1723496100000,58916.07,58935.18,58723.58,58841.96,81.72765,,,,,
+1723496400000,58841.96,58867.52,58592.9,58652.05,155.36196,,,,,
+1723496700000,58652.06,58730.46,58556.25,58559.22,81.33775,,,,,
+1723497000000,58559.22,58818.78,58555.26,58805.88,86.8117,,,,,
+1723497300000,58805.88,58835.28,58668.12,58725.87,87.47141,,,,,
+1723497600000,58725.86,58800.0,58649.6,58724.01,70.67016,,,,,
+1723497900000,58724.01,58793.5,58692.0,58776.0,31.31514,,,,,
+1723498200000,58776.01,59066.07,58776.0,58930.14,191.13381,,,,,
+1723498500000,58930.0,59112.1,58860.0,59111.58,120.79237,,,,,
+1723498800000,59111.57,59220.01,58989.9,59029.69,78.61915,,,,,
+1723499100000,59029.69,59068.0,58956.31,59068.0,28.51378,,,,,
+1723499400000,59068.0,59223.47,59059.82,59086.31,66.70248,,,,,
+1723499700000,59086.31,59086.31,58966.96,58969.44,65.1905,,,,,
+1723500000000,58969.45,59089.96,58969.45,59079.99,39.0874,,,,,
+1723500300000,59080.0,59227.68,59059.82,59148.0,102.49121,,,,,
+1723500600000,59148.0,59180.35,59096.49,59144.0,28.51792,,,,,
+1723500900000,59144.0,59229.33,59144.0,59207.99,27.05313,,,,,
+1723501200000,59208.0,59258.73,59048.0,59160.52,49.22881,,,,,
+1723501500000,59160.52,59205.25,59146.01,59166.0,31.56933,,,,,
+1723501800000,59166.01,59176.0,58979.39,59008.0,82.63425,,,,,
+1723502100000,59008.01,59018.04,58918.42,58918.42,34.80725,,,,,
+1723502400000,58918.43,58988.81,58918.42,58937.98,22.92988,,,,,
+1723502700000,58937.99,59067.22,58849.44,59044.6,89.27055,,,,,
+1723503000000,59044.6,59123.99,59044.6,59053.41,95.95485,,,,,
+1723503300000,59053.41,59080.0,59044.43,59051.68,21.14816,,,,,
+1723503600000,59051.67,59208.15,59024.01,59172.0,43.43324,,,,,
+1723503900000,59172.0,59341.0,59171.99,59270.74,82.25612,,,,,
+1723504200000,59270.74,59397.21,59217.0,59342.92,59.11552,,,,,
+1723504500000,59342.92,59745.99,59342.91,59726.01,209.95247,,,,,
+1723504800000,59726.0,59736.0,59465.83,59475.46,165.69844,,,,,
+1723505100000,59475.46,59475.46,59283.82,59300.12,117.23773,sell,59362.40662769,0.005773600048889884,883965,3.7731821052280154
+1723505400000,59300.12,59455.3,59290.0,59455.3,60.64621,,,,,
+1723505700000,59455.31,59555.18,59405.81,59555.18,97.44338,,,,,
+1723506000000,59555.56,59556.08,59385.79,59385.79,45.38303,,,,,
+1723506300000,59385.96,59408.0,59342.11,59351.12,53.02583,,,,,
+1723506600000,59351.11,59351.11,59298.11,59341.99,53.00078,,,,,
+1723506900000,59341.99,59350.0,59300.51,59346.64,25.38351,,,,,
+1723507200000,59346.64,59456.0,59275.86,59442.0,99.57375,,,,,
+1723507500000,59442.0,59613.38,59416.0,59609.3,147.46263,,,,,
+1723507800000,59609.31,59628.86,59331.14,59409.5,105.30545,,,,,
+1723508100000,59409.49,59487.99,59363.93,59419.99,47.85105,,,,,
+1723508400000,59419.99,59515.79,59327.19,59511.79,75.08147,,,,,
+1723508700000,59511.8,59660.0,59511.79,59654.51,61.06116,,,,,
+1723509000000,59654.51,59781.23,59441.13,59507.99,140.07117,,,,,
+1723509300000,59508.0,59620.66,59494.05,59506.0,36.75565,,,,,
+1723509600000,59505.22,59655.0,59473.52,59535.38,55.39938,,,,,
+1723509900000,59535.37,59664.0,59481.65,59647.12,48.37976,,,,,
+1723510200000,59647.12,59890.62,59640.0,59821.99,165.92719,,,,,
+1723510500000,59821.99,59887.98,59745.0,59798.17,55.2167,,,,,
+1723510800000,59798.18,59923.28,59730.74,59730.75,90.10656,,,,,
+1723511100000,59730.75,59806.0,59466.34,59646.01,126.8908,,,,,
+1723511400000,59646.01,59683.55,59528.0,59542.0,70.09957,,,,,
+1723511700000,59542.0,59690.33,59506.75,59683.83,38.79157,,,,,
+1723512000000,59683.82,59689.0,59584.31,59678.3,51.25576,,,,,
+1723512300000,59678.3,59731.7,59542.05,59554.0,59.62764,,,,,
+1723512600000,59554.0,59639.03,59522.62,59608.06,31.41127,,,,,
+1723512900000,59608.06,59674.68,59608.06,59670.56,33.22977,,,,,
+1723513200000,59670.56,59749.06,59670.56,59692.72,32.52498,,,,,
+1723513500000,59692.72,59750.0,59692.72,59750.0,50.06497,,,,,
+1723513800000,59750.0,59835.0,59749.99,59834.99,44.1241,,,,,
+1723514100000,59834.99,59835.0,59679.95,59740.0,55.92109,,,,,
+1723514400000,59740.0,59782.71,59600.76,59667.99,43.30217,,,,,
+1723514700000,59667.99,59677.99,59515.96,59597.2,42.09886,,,,,
+1723515000000,59597.2,59597.2,59421.39,59471.99,123.51844,,,,,
+1723515300000,59472.0,59481.66,59269.85,59391.26,208.62099,,,,,
+1723515600000,59391.27,59432.67,59322.28,59350.0,150.14987,,,,,
+1723515900000,59350.0,59591.09,59349.99,59584.22,125.02242,,,,,
+1723516200000,59584.21,59622.19,59532.32,59549.99,55.20268,,,,,
+1723516500000,59549.99,59549.99,59450.0,59456.01,30.90283,,,,,
+1723516800000,59456.01,59492.38,59404.0,59451.52,42.31966,,,,,
+1723517100000,59451.53,59511.8,59386.27,59435.1,38.86585,,,,,
+1723517400000,59435.1,59480.01,59408.0,59425.27,21.34918,,,,,
+1723517700000,59425.28,59496.38,59425.27,59481.99,10.24271,,,,,
+1723518000000,59482.0,59520.0,59436.0,59460.78,23.42931,,,,,
+1723518300000,59460.79,59460.79,59232.15,59273.01,130.18075,,,,,
+1723518600000,59273.02,59313.99,58944.79,59154.02,353.05261,,,,,
+1723518900000,59154.03,59475.11,59088.51,59456.01,234.28722,,,,,
+1723519200000,59456.0,59470.0,59353.0,59398.85,164.34187,,,,,
+1723519500000,59398.85,59405.31,59224.99,59237.4,76.55056,,,,,
+1723519800000,59237.4,59314.0,59170.35,59276.0,49.67128,,,,,
+1723520100000,59276.0,59293.25,59121.51,59146.0,67.36731,,,,,
+1723520400000,59146.0,59200.0,58979.98,59027.83,169.17574,,,,,
+1723520700000,59027.84,59027.84,58846.95,58980.0,259.61337,,,,,
+1723521000000,58980.01,59014.27,58865.62,58980.01,63.90237,,,,,
+1723521300000,58980.0,59046.61,58945.9,59040.0,100.06469,,,,,
+1723521600000,59040.0,59071.59,58849.99,58873.01,114.43188,,,,,
+1723521900000,58873.01,58929.49,58854.0,58880.0,57.41858,,,,,
+1723522200000,58880.0,58933.0,58830.23,58916.02,55.41111,,,,,
+1723522500000,58916.02,59021.99,58881.66,58995.51,60.44629,,,,,
+1723522800000,58995.52,59161.61,58995.51,59120.0,96.51237,,,,,
+1723523100000,59119.99,59150.45,59080.0,59118.17,18.94496,,,,,
+1723523400000,59118.16,59210.49,59091.3,59199.98,68.14063,,,,,
+1723523700000,59199.98,59209.49,59129.14,59180.35,46.55806,,,,,
+1723524000000,59180.34,59235.55,59150.0,59218.01,35.53168,,,,,
+1723524300000,59218.01,59230.93,59150.23,59167.73,20.6037,,,,,
+1723524600000,59167.72,59240.62,59154.9,59224.2,28.58242,,,,,
+1723524900000,59227.0,59250.0,59210.0,59219.99,20.80174,,,,,
+1723525200000,59219.99,59220.0,59128.0,59161.7,24.50206,,,,,
+1723525500000,59161.71,59161.71,59104.61,59104.62,13.10191,,,,,
+1723525800000,59104.62,59250.0,59104.61,59184.02,27.39624,,,,,
+1723526100000,59184.01,59229.6,59106.56,59184.01,47.06547,,,,,
+1723526400000,59184.0,59287.29,59164.0,59244.0,88.90892,,,,,
+1723526700000,59244.01,59271.15,59212.03,59254.73,15.98755,,,,,
+1723527000000,59254.74,59280.0,59200.0,59238.41,28.85234,,,,,
+1723527300000,59238.42,59250.0,59181.52,59227.0,21.20661,,,,,
+1723527600000,59227.0,59280.92,59222.0,59272.49,23.56612,,,,,
+1723527900000,59272.5,59307.69,59256.58,59299.99,18.67125,,,,,
+1723528200000,59299.99,59359.99,59232.79,59233.83,24.0562,,,,,
+1723528500000,59233.82,59233.83,59188.0,59211.99,22.15158,,,,,
+1723528800000,59212.0,59327.71,59137.79,59305.3,50.01756,,,,,
+1723529100000,59305.3,59313.16,59226.22,59245.38,26.08745,,,,,
+1723529400000,59245.38,59260.0,59160.8,59196.0,18.92646,,,,,
+1723529700000,59196.01,59200.0,59049.61,59052.0,55.7426,,,,,
+1723530000000,59052.01,59132.0,58947.75,59000.01,86.7581,,,,,
+1723530300000,59000.0,59135.55,59000.0,59105.16,30.3166,,,,,
+1723530600000,59105.17,59175.75,59040.0,59116.0,33.71372,,,,,
+1723530900000,59116.0,59263.72,59086.0,59252.0,91.28454,,,,,
+1723531200000,59252.0,59272.0,59216.47,59232.84,23.14719,,,,,
+1723531500000,59232.84,59460.3,59232.84,59395.58,169.22812,,,,,
+1723531800000,59395.58,59450.0,59376.04,59405.99,54.5803,,,,,
+1723532100000,59406.0,59476.0,59363.0,59368.0,70.00096,,,,,
+1723532400000,59367.99,59372.0,59264.41,59336.0,149.078,,,,,
+1723532700000,59336.01,59387.49,59316.19,59338.42,30.38513,,,,,
+1723533000000,59338.42,59403.64,59305.28,59403.64,31.09804,,,,,
+1723533300000,59403.64,59451.53,59382.0,59386.0,63.44179,,,,,
+1723533600000,59386.01,59457.34,59272.81,59279.99,59.51622,,,,,
+1723533900000,59280.0,59280.0,59106.44,59108.0,91.19658,,,,,
+1723534200000,59107.99,59189.8,59059.82,59176.07,87.67341,,,,,
+1723534500000,59176.07,59261.37,59173.06,59261.36,41.88337,,,,,
+1723534800000,59261.37,59290.6,59244.0,59290.6,125.66178,,,,,
+1723535100000,59290.72,59326.34,59256.0,59303.52,135.0243,,,,,
+1723535400000,59303.52,59313.73,59209.28,59209.28,44.40217,,,,,
+1723535700000,59209.28,59238.05,59176.0,59238.05,32.71674,,,,,
+1723536000000,59238.05,59238.05,59160.58,59214.27,53.23323,,,,,
+1723536300000,59214.27,59227.17,59059.66,59142.84,71.83785,,,,,
+1723536600000,59142.83,59279.6,59142.83,59279.6,84.68381,,,,,
+1723536900000,59279.6,59331.99,59257.09,59257.1,64.74283,,,,,
+1723537200000,59257.09,59257.1,59079.99,59103.27,88.37481,,,,,
+1723537500000,59103.28,59106.0,59018.0,59060.01,51.33552,,,,,
+1723537800000,59060.02,59064.0,58928.38,58984.19,111.21163,,,,,
+1723538100000,58984.19,59097.53,58984.18,59094.0,58.80303,,,,,
+1723538400000,59094.0,59136.17,59057.29,59070.02,33.44385,,,,,
+1723538700000,59070.03,59100.0,59016.0,59042.0,48.27319,,,,,
+1723539000000,59042.0,59042.0,58919.86,59007.8,94.24624,,,,,
+1723539300000,59007.8,59110.1,59007.8,59099.98,70.21887,,,,,
+1723539600000,59099.99,59103.99,58919.96,58960.0,122.88697,,,,,
+1723539900000,58960.0,59012.0,58888.0,58934.07,78.13313,,,,,
+1723540200000,58934.08,58999.56,58914.53,58999.56,26.61914,,,,,
+1723540500000,58999.56,58999.57,58800.0,58877.01,107.76762,,,,,
+1723540800000,58877.0,58935.99,58700.75,58772.44,165.36817,,,,,
+1723541100000,58772.44,59009.85,58764.0,58992.51,138.4828,,,,,
+1723541400000,58992.51,59099.26,58825.0,58865.99,168.04048,,,,,
+1723541700000,58866.0,58929.43,58800.0,58858.77,84.42156,,,,,
+1723542000000,58858.77,58969.44,58803.91,58803.92,49.86626,,,,,
+1723542300000,58803.92,58870.8,58801.17,58859.42,27.22385,,,,,
+1723542600000,58859.43,58978.95,58855.86,58978.94,33.56653,,,,,
+1723542900000,58978.95,58978.95,58894.38,58946.01,33.7114,,,,,
+1723543200000,58946.01,58969.44,58842.76,58912.0,40.78605,,,,,
+1723543500000,58912.01,58954.0,58806.0,58844.0,43.90911,,,,,
+1723543800000,58844.0,58901.29,58800.0,58837.63,34.25991,,,,,
+1723544100000,58837.63,58861.16,58733.8,58820.25,99.64877,,,,,
+1723544400000,58820.24,58820.24,58392.88,58528.01,342.33844,buy,58528.05,0.005786335711663064,551261,0.0
+1723544700000,58528.01,58728.39,58500.0,58714.01,93.02665,,,,,
+1723545000000,58714.01,58766.0,58614.5,58764.72,89.08571,,,,,
+1723545300000,58764.01,58764.01,58538.01,58563.99,80.24845,,,,,
+1723545600000,58564.0,58707.99,58560.0,58693.99,51.05902,,,,,
+1723545900000,58694.0,58772.0,58673.05,58742.41,47.71357,,,,,
+1723546200000,58742.4,58775.49,58708.39,58742.45,36.26599,,,,,
+1723546500000,58742.44,58763.66,58638.59,58672.1,41.82238,,,,,
+1723546800000,58672.09,58740.86,58658.91,58693.99,54.0937,,,,,
+1723547100000,58693.99,58799.91,58657.54,58663.99,47.66277,,,,,
+1723547400000,58663.99,58718.89,58563.99,58716.01,81.64348,,,,,
+1723547700000,58716.01,58792.68,58713.49,58792.68,35.35436,,,,,
+1723548000000,58792.67,58792.67,58732.22,58732.22,27.7321,,,,,
+1723548300000,58732.22,58732.23,58657.99,58709.99,27.72803,,,,,
+1723548600000,58710.0,58785.8,58700.0,58785.79,32.12867,,,,,
+1723548900000,58785.8,58826.0,58764.0,58815.87,40.16909,,,,,
+1723549200000,58815.88,58904.0,58785.3,58863.01,61.01578,,,,,
+1723549500000,58863.01,58891.59,58844.0,58862.99,20.69589,,,,,
+1723549800000,58862.99,58866.5,58766.17,58780.01,43.76308,,,,,
+1723550100000,58780.01,58836.01,58742.23,58830.0,37.26433,,,,,
+1723550400000,58830.01,58952.97,58807.01,58912.01,46.29404,,,,,
+1723550700000,58912.02,58952.8,58883.84,58936.5,107.06675,,,,,
+1723551000000,58936.5,59000.0,58832.0,58914.66,134.06723,,,,,
+1723551300000,58914.66,58967.54,58854.92,58854.93,41.91931,,,,,
+1723551600000,58854.93,58887.59,58728.8,58793.26,79.66282,,,,,
+1723551900000,58793.27,58871.54,58788.64,58851.76,81.50844,,,,,
+1723552200000,58851.77,59183.32,58709.57,58956.0,396.96754,,,,,
+1723552500000,58956.0,59116.0,58870.43,59074.26,137.82354,,,,,
+1723552800000,59074.27,59103.94,58815.3,58879.98,115.67887,,,,,
+1723553100000,58879.98,58931.99,58800.0,58891.29,83.98478,,,,,
+1723553400000,58891.28,59081.65,58879.03,59053.1,93.9012,,,,,
+1723553700000,59053.1,59190.0,59029.39,59124.0,93.4999,,,,,
+1723554000000,59124.0,59225.0,59086.37,59140.79,143.07214,,,,,
+1723554300000,59140.8,59197.08,59037.99,59082.27,74.91738,,,,,
+1723554600000,59082.26,59190.0,58915.98,58993.56,131.28258,,,,,
+1723554900000,58993.91,59068.1,58912.0,58984.14,112.4447,,,,,
+1723555200000,58984.14,59013.52,58881.63,58896.0,111.33083,,,,,
+1723555500000,58896.01,58952.0,58819.3,58938.36,103.69415,,,,,
+1723555800000,58938.35,59149.15,58860.82,59068.56,196.0404,,,,,
+1723556100000,59068.56,59198.87,58970.5,59151.97,117.63465,,,,,
+1723556400000,59151.97,59272.43,59054.44,59194.31,125.95552,,,,,
+1723556700000,59194.31,59427.74,59194.31,59333.21,199.31169,,,,,
+1723557000000,59333.21,59412.0,59264.94,59357.03,183.16187,,,,,
+1723557300000,59357.03,59416.5,59181.5,59395.25,124.62323,,,,,
+1723557600000,59395.25,59475.99,59309.76,59372.41,147.08109,,,,,
+1723557900000,59372.42,59467.01,59267.66,59383.2,104.90342,,,,,
+1723558200000,59383.2,59570.98,59305.9,59560.01,161.0667,,,,,
+1723558500000,59560.02,59680.01,59517.52,59563.77,264.09875,,,,,
+1723558800000,59563.77,59575.99,59386.03,59441.82,94.19479,,,,,
+1723559100000,59441.82,59511.8,59400.0,59443.99,70.79776,sell,59402.0896131,0.00578632297600029,816584,4.366730980726158
+1723559400000,59444.0,59451.52,58996.81,59132.0,332.37424,,,,,
+1723559700000,59132.0,59281.57,59125.13,59280.99,96.82539,,,,,
+1723560000000,59280.98,59534.83,59258.44,59517.25,133.67789,,,,,
+1723560300000,59517.25,59668.36,59463.46,59623.3,140.94514,,,,,
+1723560600000,59623.3,59658.37,59488.88,59650.47,96.10436,,,,,
+1723560900000,59650.48,59776.7,59605.74,59643.63,159.1306,,,,,
+1723561200000,59643.63,59729.84,59555.17,59637.79,89.45416,,,,,
+1723561500000,59637.78,59692.58,59451.0,59453.97,88.0558,,,,,
+1723561800000,59453.98,59546.36,59426.5,59500.0,71.04814,,,,,
+1723562100000,59499.99,59568.05,59391.26,59443.1,67.13526,,,,,
+1723562400000,59443.1,59579.98,59414.33,59524.21,86.32135,,,,,
+1723562700000,59524.21,59593.59,59481.65,59490.01,33.96254,,,,,
+1723563000000,59490.0,59529.29,59352.36,59376.24,78.58507,,,,,
+1723563300000,59376.24,59471.99,59376.24,59420.67,124.56293,,,,,
+1723563600000,59420.67,59504.0,59408.39,59450.01,63.42705,,,,,
+1723563900000,59450.01,59529.29,59409.58,59476.91,71.47027,,,,,
+1723564200000,59476.92,59517.53,59373.4,59434.86,49.10801,,,,,
+1723564500000,59434.85,59504.0,59406.12,59472.26,25.94499,,,,,
+1723564800000,59472.25,59546.19,59446.22,59546.19,40.29677,,,,,
+1723565100000,59546.18,59687.62,59511.79,59661.43,103.22541,,,,,
+1723565400000,59663.08,59796.0,59621.57,59732.06,122.00584,,,,,
+1723565700000,59732.06,59975.02,59732.05,59935.87,294.19564,,,,,
+1723566000000,59935.87,60160.6,59889.47,59931.34,297.99503,,,,,
+1723566300000,59931.34,60040.55,59895.5,59896.45,176.69717,,,,,
+1723566600000,59896.45,60154.5,59896.45,60140.51,141.44117,,,,,
+1723566900000,60140.51,60544.38,60106.69,60474.36,410.85383,,,,,
+1723567200000,60474.35,60672.96,60450.81,60632.0,370.22592,,,,,
+1723567500000,60632.01,61000.0,60600.0,60995.96,591.26899,,,,,
+1723567800000,60995.97,60995.97,60850.0,60952.58,346.393,,,,,
+1723568100000,60952.58,61171.86,60952.58,61157.59,463.51159,,,,,
+1723568400000,61157.6,61287.18,60962.85,60997.98,403.35441,,,,,
+1723568700000,60997.98,61232.12,60972.04,61175.06,246.67801,,,,,
+1723569000000,61175.05,61409.09,61159.72,61373.9,384.31969,,,,,
+1723569300000,61373.9,61472.74,61252.0,61326.31,290.19797,,,,,
+1723569600000,61326.31,61407.48,61111.86,61165.51,181.37024,sell,61170.8768885,0.007535812654585514,504560,8.077907864983002
+1723569900000,61165.52,61329.13,61165.51,61274.26,108.19626,,,,,
+1723570200000,61274.26,61386.6,61266.76,61333.05,192.80632,,,,,
+1723570500000,61333.06,61422.55,61271.0,61349.99,151.19234,,,,,
+1723570800000,61349.99,61578.1,61349.98,61504.51,269.88849,,,,,
+1723571100000,61504.51,61546.75,61178.99,61193.87,277.47271,,,,,
+1723571400000,61193.87,61200.0,60904.84,61141.86,311.02609,,,,,
+1723571700000,61141.7,61235.06,61129.62,61167.58,162.1926,,,,,
+1723572000000,61167.58,61200.0,60982.47,61043.47,186.46367,,,,,
+1723572300000,61043.46,61043.47,60982.74,61041.99,98.47338,,,,,
+1723572600000,61041.99,61214.95,61041.99,61095.85,133.09875,,,,,
+1723572900000,61095.85,61117.25,60862.84,60955.99,118.18389,,,,,
+1723573200000,60955.99,61036.0,60880.14,60969.55,91.27311,,,,,
+1723573500000,60969.54,61013.29,60900.38,60975.2,87.23428,,,,,
+1723573800000,60975.2,60997.24,60841.59,60888.86,64.43874,,,,,
+1723574100000,60888.87,61077.57,60877.09,61077.56,121.20139,,,,,
+1723574400000,61077.57,61112.69,60936.84,60968.01,93.20355,,,,,
+1723574700000,60968.0,60968.0,60761.91,60879.0,146.79649,,,,,
+1723575000000,60878.99,60897.81,60764.04,60893.89,118.2531,,,,,
+1723575300000,60893.89,60909.23,60795.4,60795.41,58.30802,,,,,
+1723575600000,60795.4,60835.2,60687.13,60705.38,116.48359,,,,,
+1723575900000,60705.39,60715.99,60602.52,60642.54,126.29562,,,,,
+1723576200000,60643.99,60698.16,60580.0,60581.82,62.01562,,,,,
+1723576500000,60581.82,60596.51,60452.43,60524.11,185.16589,,,,,
+1723576800000,60524.11,60534.32,60243.77,60373.29,240.84026,,,,,
+1723577100000,60373.3,60839.92,60356.0,60788.07,296.97837,,,,,
+1723577400000,60788.07,60927.95,60673.68,60676.94,209.65302,,,,,
+1723577700000,60676.93,60711.99,60616.12,60665.49,81.64464,,,,,
+1723578000000,60665.49,60747.17,60648.06,60736.18,63.79251,,,,,
+1723578300000,60736.18,60969.39,60697.16,60969.35,112.33609,,,,,
+1723578600000,60969.34,60969.34,60830.34,60862.86,106.03389,,,,,
+1723578900000,60862.86,60885.1,60778.99,60820.15,87.49287,,,,,
+1723579200000,60820.16,60894.23,60770.55,60894.23,76.351,,,,,
+1723579500000,60894.23,60957.14,60851.08,60956.57,48.19788,,,,,
+1723579800000,60956.57,60975.0,60818.64,60818.64,66.14004,,,,,
+1723580100000,60818.65,60818.65,60669.81,60673.69,54.61964,,,,,
+1723580400000,60673.69,60698.91,60633.55,60634.04,98.70156,,,,,
+1723580700000,60634.05,60680.0,60566.37,60670.01,91.17174,,,,,
+1723581000000,60670.01,60777.3,60649.98,60737.51,77.96234,,,,,
+1723581300000,60737.51,60745.96,60652.19,60654.5,32.04805,,,,,
+1723581600000,60654.51,60707.26,60615.78,60707.25,27.51395,,,,,
+1723581900000,60707.25,60725.37,60655.04,60699.98,17.54912,,,,,
+1723582200000,60699.99,60730.33,60675.97,60690.57,17.54719,,,,,
+1723582500000,60690.57,60705.07,60569.14,60569.14,41.37053,,,,,
+1723582800000,60569.15,60632.81,60564.16,60607.16,24.59892,,,,,
+1723583100000,60607.15,60632.81,60505.98,60632.81,54.82103,,,,,
+1723583400000,60632.8,60650.0,60580.71,60611.99,22.04979,,,,,
+1723583700000,60611.99,60765.31,60611.99,60650.01,56.80112,,,,,
+1723584000000,60650.01,60927.95,60644.5,60875.29,50.69289,,,,,
+1723584300000,60875.29,60909.1,60791.67,60869.32,43.45044,,,,,
+1723584600000,60869.33,61043.25,60777.29,60962.07,98.6594,,,,,
+1723584900000,60962.06,61138.87,60935.66,61041.67,123.45202,,,,,
+1723585200000,61041.66,61051.84,60969.34,60983.06,83.46861,,,,,
+1723585500000,60983.06,61068.48,60983.05,60994.18,58.35941,,,,,
+1723585800000,60994.18,60996.95,60900.18,60902.39,37.39183,,,,,
+1723586100000,60902.4,61030.04,60902.39,61030.03,39.39164,,,,,
+1723586400000,61030.04,61065.46,60927.94,60953.05,65.5192,,,,,
+1723586700000,60953.06,60953.06,60593.51,60719.01,207.24367,,,,,
+1723587000000,60719.01,60727.04,60578.26,60629.57,109.95747,,,,,
+1723587300000,60629.57,60650.02,60455.0,60547.99,67.00728,,,,,
+1723587600000,60548.0,60626.64,60509.88,60621.09,58.75905,,,,,
+1723587900000,60621.09,60637.5,60572.2,60583.31,35.60343,,,,,
+1723588200000,60583.3,60690.66,60553.38,60687.99,82.97613,,,,,
+1723588500000,60688.0,60688.0,60610.7,60613.99,33.7976,,,,,
+1723588800000,60613.99,60656.77,60596.97,60637.99,43.20291,,,,,
+1723589100000,60638.0,60683.68,60605.98,60675.15,49.59618,,,,,
+1723589400000,60675.14,60690.0,60540.0,60553.8,58.2677,,,,,
+1723589700000,60553.79,60602.05,60520.4,60585.14,17.94077,,,,,
+1723590000000,60585.14,60611.94,60522.19,60536.0,36.22986,,,,,
+1723590300000,60536.0,60596.51,60535.99,60541.99,17.44996,,,,,
+1723590600000,60542.0,60542.0,60487.99,60512.33,26.93834,,,,,
+1723590900000,60513.34,60589.67,60513.33,60547.98,17.97594,,,,,
+1723591200000,60547.99,60578.01,60543.88,60556.01,26.09437,,,,,
+1723591500000,60556.0,60586.28,60448.03,60486.0,55.5445,,,,,
+1723591800000,60486.0,60503.91,60457.34,60475.88,23.3236,,,,,
+1723592100000,60475.88,60516.01,60454.62,60454.63,24.42753,,,,,
+1723592400000,60454.63,60461.31,60408.8,60433.99,37.80452,,,,,
+1723592700000,60434.0,60506.12,60389.75,60506.11,69.59361,,,,,
+1723593000000,60506.12,60581.88,60506.11,60581.88,35.54301,,,,,
+1723593300000,60581.87,60610.98,60550.99,60587.15,25.26117,,,,,
+1723593600000,60587.16,60599.28,60445.85,60445.85,37.06401,,,,,
+1723593900000,60445.86,60602.0,60425.01,60602.0,39.33987,,,,,
+1723594200000,60601.99,60661.15,60566.0,60626.63,45.3607,,,,,
+1723594500000,60626.63,60626.64,60529.55,60586.0,40.22265,,,,,
+1723594800000,60586.04,60659.44,60506.11,60556.0,47.98418,,,,,
+1723595100000,60558.14,60622.0,60558.14,60615.01,25.10003,,,,,
+1723595400000,60615.02,60717.04,60576.06,60649.07,44.2212,,,,,
+1723595700000,60649.07,60765.31,60613.15,60712.0,63.45224,,,,,
+1723596000000,60711.99,60788.24,60655.26,60699.95,47.28118,,,,,
+1723596300000,60699.95,60765.31,60656.76,60732.25,47.38871,,,,,
+1723596600000,60732.24,60855.27,60732.24,60781.57,64.3055,,,,,
+1723596900000,60781.57,60806.13,60727.76,60786.85,36.87431,,,,,
+1723597200000,60786.85,60826.24,60717.03,60735.8,40.13894,,,,,
+1723597500000,60735.81,60747.12,60658.78,60658.79,44.14215,,,,,
+1723597800000,60658.79,60724.49,60609.91,60696.64,52.34051,,,,,
+1723598100000,60696.65,60702.0,60609.91,60630.01,29.97952,,,,,
+1723598400000,60630.0,60630.01,60541.81,60584.0,55.21792,,,,,
+1723598700000,60584.0,60612.87,60540.0,60569.17,34.44104,,,,,
+1723599000000,60569.18,60686.9,60530.02,60680.4,65.89326,,,,,
+1723599300000,60680.4,60754.45,60674.01,60721.94,31.86055,,,,,
+1723599600000,60721.93,60785.91,60683.67,60770.49,26.88136,,,,,
+1723599900000,60770.49,60770.49,60607.6,60607.6,37.80635,,,,,
+1723600200000,60607.6,60642.85,60529.42,60590.45,83.36097,,,,,
+1723600500000,60590.45,60655.99,60520.4,60520.4,30.04596,,,,,
+1723600800000,60520.41,60554.96,60487.89,60512.0,61.43718,,,,,
+1723601100000,60511.99,60633.32,60500.0,60633.32,37.99224,,,,,
+1723601400000,60633.32,60673.69,60622.66,60668.01,40.44713,,,,,
+1723601700000,60668.01,60712.0,60643.6,60693.42,34.9625,,,,,
+1723602000000,60693.43,60750.0,60674.29,60711.0,48.42676,,,,,
+1723602300000,60711.01,60720.0,60607.8,60642.01,32.26453,,,,,
+1723602600000,60642.01,60679.68,60602.04,60640.0,29.70769,,,,,
+1723602900000,60640.0,60757.39,60628.34,60757.39,30.22715,,,,,
+1723603200000,60757.38,60775.91,60720.0,60767.44,20.24886,,,,,
+1723603500000,60767.43,60842.0,60767.43,60807.76,55.47287,,,,,
+1723603800000,60807.76,60838.54,60777.5,60813.75,39.01547,,,,,
+1723604100000,60813.75,60826.16,60788.41,60805.49,26.39707,,,,,
+1723604400000,60805.5,60897.82,60805.49,60847.51,52.56494,,,,,
+1723604700000,60847.5,60865.0,60823.17,60842.0,42.7114,,,,,
+1723605000000,60842.0,60954.81,60842.0,60926.6,41.65391,,,,,
+1723605300000,60926.59,60972.93,60905.0,60913.99,49.66152,,,,,
+1723605600000,60913.99,60974.91,60894.21,60954.0,31.98112,,,,,
+1723605900000,60954.0,61091.84,60953.99,61062.0,70.03011,,,,,
+1723606200000,61062.0,61171.86,61062.0,61146.0,148.35764,,,,,
+1723606500000,61146.0,61146.0,61036.84,61061.88,69.49599,,,,,
+1723606800000,61061.87,61122.0,61045.99,61112.68,53.81311,,,,,
+1723607100000,61112.69,61302.88,61112.68,61172.0,152.33341,,,,,
+1723607400000,61172.0,61229.26,61014.04,61029.92,89.46547,,,,,
+1723607700000,61029.92,61062.29,60952.82,60952.83,42.40992,,,,,
+1723608000000,60952.83,60996.95,60922.18,60963.39,34.27427,,,,,
+1723608300000,60963.39,60998.0,60900.0,60976.33,49.82397,,,,,
+1723608600000,60976.32,61042.51,60976.32,61036.18,84.86694,,,,,
+1723608900000,61036.17,61061.21,60951.19,60951.2,46.75259,,,,,
+1723609200000,60951.19,61039.44,60895.02,61038.16,100.61498,,,,,
+1723609500000,61038.16,61150.0,61018.07,61149.99,47.00831,,,,,
+1723609800000,61150.0,61162.2,61020.98,61025.99,58.16197,,,,,
+1723610100000,61025.99,61124.86,61025.99,61109.69,49.27033,,,,,
+1723610400000,61109.68,61126.01,61036.51,61047.0,31.39472,,,,,
+1723610700000,61046.99,61098.02,60992.34,60999.2,31.56199,,,,,
+1723611000000,60999.2,61032.62,60988.21,60998.36,24.36799,,,,,
+1723611300000,60998.36,61002.16,60912.94,60943.51,37.28026,,,,,
+1723611600000,60943.52,60943.52,60878.28,60879.99,32.12092,,,,,
+1723611900000,60879.99,60927.96,60862.84,60927.95,31.06144,,,,,
+1723612200000,60927.96,61087.98,60927.96,61082.01,33.53047,,,,,
+1723612500000,61082.01,61082.01,60988.32,61023.11,35.40714,,,,,
+1723612800000,61023.11,61023.12,60913.73,60958.08,27.37927,,,,,
+1723613100000,60958.08,60988.21,60903.15,60912.66,28.32315,,,,,
+1723613400000,60912.67,60940.0,60887.75,60926.77,23.86352,,,,,
+1723613700000,60926.77,60944.95,60889.56,60903.12,26.25101,,,,,
+1723614000000,60903.12,60931.05,60876.01,60898.0,36.53522,,,,,
+1723614300000,60897.99,60902.0,60840.5,60874.0,34.61665,,,,,
+1723614600000,60873.99,60890.42,60835.0,60835.0,19.79725,,,,,
+1723614900000,60835.01,60867.69,60796.0,60834.64,41.89675,,,,,
+1723615200000,60834.64,60834.64,60765.3,60769.89,33.4762,,,,,
+1723615500000,60769.9,60809.99,60637.3,60694.91,165.63973,,,,,
+1723615800000,60694.91,60835.0,60686.0,60686.0,71.57864,,,,,
+1723616100000,60686.01,60740.61,60686.01,60723.88,24.06052,,,,,
+1723616400000,60723.88,60913.68,60700.5,60832.01,60.22007,,,,,
+1723616700000,60832.0,60853.66,60770.02,60775.33,59.31223,,,,,
+1723617000000,60775.33,60840.5,60775.33,60791.92,37.83216,,,,,
+1723617300000,60791.91,60802.16,60736.0,60779.99,42.48357,,,,,
+1723617600000,60779.99,60785.66,60729.38,60785.64,25.24316,,,,,
+1723617900000,60785.65,60785.65,60714.28,60770.49,21.38705,,,,,
+1723618200000,60770.57,60855.03,60770.57,60828.06,22.50121,,,,,
+1723618500000,60828.06,60866.98,60815.61,60861.5,16.66306,,,,,
+1723618800000,60861.5,60879.0,60793.1,60793.1,32.11076,,,,,
+1723619100000,60793.11,60793.11,60720.0,60750.01,39.57167,,,,,
+1723619400000,60750.01,60760.0,60700.0,60758.0,17.60564,,,,,
+1723619700000,60758.0,60833.5,60710.43,60833.49,31.22193,,,,,
+1723620000000,60833.49,60840.0,60777.29,60802.0,19.51391,,,,,
+1723620300000,60802.0,60819.5,60740.0,60740.0,13.70218,,,,,
+1723620600000,60740.01,60806.73,60740.01,60795.2,13.10494,,,,,
+1723620900000,60795.19,60832.0,60768.0,60814.52,17.01116,,,,,
+1723621200000,60814.53,60882.35,60814.52,60844.0,23.43634,,,,,
+1723621500000,60844.0,60899.46,60834.48,60885.99,17.37488,,,,,
+1723621800000,60885.99,60935.19,60875.86,60924.0,28.24342,,,,,
+1723622100000,60924.0,60940.0,60876.91,60914.02,20.63526,,,,,
+1723622400000,60914.02,60928.36,60832.0,60832.01,30.22832,,,,,
+1723622700000,60832.01,60917.5,60795.27,60886.0,51.25578,,,,,
+1723623000000,60886.0,60902.18,60716.0,60759.74,49.4232,,,,,
+1723623300000,60759.75,60776.63,60640.4,60667.99,46.9434,,,,,
+1723623600000,60667.99,60812.0,60667.99,60812.0,52.88168,,,,,
+1723623900000,60811.99,60883.89,60790.0,60849.53,46.06856,,,,,
+1723624200000,60849.54,60929.67,60800.0,60903.97,93.76536,,,,,
+1723624500000,60903.97,60931.46,60844.28,60846.6,74.57719,,,,,
+1723624800000,60846.6,60922.45,60832.25,60862.18,56.92094,,,,,
+1723625100000,60862.19,60900.0,60834.48,60875.65,67.88794,,,,,
+1723625400000,60875.64,60897.82,60847.7,60866.01,26.31913,,,,,
+1723625700000,60866.02,60896.42,60841.4,60896.0,36.80857,,,,,
+1723626000000,60896.0,60896.43,60858.02,60891.5,18.83316,,,,,
+1723626300000,60891.5,60980.01,60891.5,60924.5,144.81618,,,,,
+1723626600000,60924.51,60924.51,60824.0,60866.0,39.72194,,,,,
+1723626900000,60866.0,60896.01,60818.99,60851.87,76.81816,,,,,
+1723627200000,60851.88,60881.32,60820.0,60865.19,82.48964,,,,,
+1723627500000,60865.2,60913.71,60865.19,60907.22,75.15547,,,,,
+1723627800000,60907.23,60941.61,60851.96,60880.0,51.10356,,,,,
+1723628100000,60880.01,60900.01,60847.5,60884.47,110.66152,,,,,
+1723628400000,60884.48,60914.7,60843.15,60854.52,68.55449,,,,,
+1723628700000,60854.52,60885.25,60833.39,60852.0,20.14986,,,,,
+1723629000000,60852.01,60894.0,60852.0,60867.99,20.46048,,,,,
+1723629300000,60868.0,60890.0,60850.0,60857.21,17.46986,,,,,
+1723629600000,60856.85,60988.0,60839.0,60972.0,80.36546,,,,,
+1723629900000,60971.99,61066.27,60965.9,61066.27,155.44513,,,,,
+1723630200000,61066.26,61112.78,61022.01,61022.01,79.06874,,,,,
+1723630500000,61022.01,61108.74,61004.01,61095.98,54.33813,,,,,
+1723630800000,61095.98,61211.21,61086.12,61201.97,125.66672,,,,,
+1723631100000,61201.97,61207.44,61168.0,61193.97,70.01602,,,,,
+1723631400000,61193.97,61280.0,61138.46,61258.0,112.05891,,,,,
+1723631700000,61258.0,61290.0,61241.18,61285.67,80.11113,,,,,
+1723632000000,61285.66,61325.32,61252.13,61310.0,107.40634,,,,,
+1723632300000,61309.99,61310.0,61164.01,61230.0,116.51162,,,,,
+1723632600000,61230.0,61247.64,61150.37,61162.76,63.35887,,,,,
+1723632900000,61162.76,61196.41,61092.87,61100.0,65.38533,,,,,
+1723633200000,61100.0,61110.24,61000.0,61043.91,65.34325,,,,,
+1723633500000,61043.91,61049.48,60891.56,60913.13,139.39518,,,,,
+1723633800000,60913.13,60990.0,60913.13,60976.62,73.64035,,,,,
+1723634100000,60976.61,60990.0,60909.65,60909.66,41.01432,,,,,
+1723634400000,60909.65,60987.94,60902.56,60987.93,42.79678,,,,,
+1723634700000,60987.94,61114.84,60976.0,61084.28,40.11868,,,,,
+1723635000000,61084.29,61192.08,61050.0,61187.99,47.09322,,,,,
+1723635300000,61187.99,61293.0,61140.01,61293.0,67.64305,,,,,
+1723635600000,61293.0,61453.0,61256.97,61345.64,180.67449,,,,,
+1723635900000,61345.64,61420.0,61311.56,61359.01,139.13385,,,,,
+1723636200000,61359.01,61383.65,61292.74,61318.0,82.58351,,,,,
+1723636500000,61317.99,61318.39,61186.74,61296.87,87.18546,,,,,
+1723636800000,61296.88,61314.29,61236.99,61265.61,84.94472,,,,,
+1723637100000,61265.61,61357.95,61256.05,61299.0,62.08957,,,,,
+1723637400000,61299.01,61383.99,61179.48,61221.93,113.05943,,,,,
+1723637700000,61221.93,61376.72,61146.0,61320.0,93.16825,,,,,
+1723638000000,61320.0,61488.0,61319.99,61471.99,112.70609,,,,,
+1723638300000,61471.99,61776.3,61372.02,61688.0,270.33341,,,,,
+1723638600000,61699.99,61800.0,60929.91,61289.51,932.52296,,,,,
+1723638900000,61289.51,61418.0,61068.36,61290.0,382.01419,,,,,
+1723639200000,61289.99,61482.5,61222.0,61232.52,376.37647,,,,,
+1723639500000,61232.52,61304.0,61100.01,61215.01,241.34549,,,,,
+1723639800000,61215.0,61256.59,60846.53,61006.02,291.55684,,,,,
+1723640100000,61006.03,61086.6,60905.6,61064.53,116.64282,,,,,
+1723640400000,61064.52,61171.14,60992.8,61064.0,106.0605,,,,,
+1723640700000,61065.99,61066.81,60906.23,60906.23,128.96302,,,,,
+1723641000000,60906.24,60988.58,60664.0,60783.98,243.19947,,,,,
+1723641300000,60783.98,60876.28,60601.48,60868.59,177.93436,,,,,
+1723641600000,60868.59,60908.0,60778.21,60847.99,97.56484,,,,,
+1723641900000,60848.0,60853.11,60704.81,60808.0,90.52935,,,,,
+1723642200000,60808.0,60969.14,60567.5,60590.0,172.7665,buy,60671.58,0.007452614933438765,925705,0.0
+1723642500000,60590.0,60650.0,60511.0,60566.0,140.59596,,,,,
+1723642800000,60565.99,60566.38,60019.23,60148.87,543.48762,,,,,
+1723643100000,60148.87,60317.39,59935.49,59943.99,451.1916,,,,,
+1723643400000,59943.99,60035.46,59687.23,59816.0,591.17013,,,,,
+1723643700000,59815.99,59861.96,59473.36,59611.92,660.74788,buy,59798.225,0.008539537760211437,419353,0.0
+1723644000000,59611.93,59621.94,59277.77,59522.0,452.0895,,,,,
+1723644300000,59520.44,59530.13,59350.0,59412.01,313.18005,,,,,
+1723644600000,59412.01,59412.01,58823.52,59105.53,817.19051,,,,,
+1723644900000,59105.53,59313.8,59027.74,59203.99,372.07145,,,,,
+1723645200000,59203.99,59413.83,58956.44,59404.52,580.42152,,,,,
+1723645500000,59404.53,59526.0,59267.23,59492.69,289.10305,,,,,
+1723645800000,59492.68,59531.21,59199.94,59243.99,476.29554,,,,,
+1723646100000,59244.0,59263.15,59137.38,59228.02,132.04208,,,,,
+1723646400000,59228.02,59466.66,59228.02,59279.56,274.76961,,,,,
+1723646700000,59279.56,59450.27,59250.75,59368.37,138.23699,,,,,
+1723647000000,59368.38,59555.17,59368.37,59512.21,173.35643,,,,,
+1723647300000,59512.21,59578.0,59446.56,59502.67,106.05582,,,,,
+1723647600000,59502.67,59631.38,59400.0,59615.5,161.63755,,,,,
+1723647900000,59615.49,59627.43,59184.0,59215.86,255.55057,,,,,
+1723648200000,59215.86,59280.0,59191.0,59249.93,198.51961,,,,,
+1723648500000,59249.94,59372.0,59211.19,59372.0,140.5602,,,,,
+1723648800000,59372.5,59417.76,59265.83,59288.0,105.23741,,,,,
+1723649100000,59288.0,59288.0,58995.0,59066.01,315.93068,,,,,
+1723649400000,59066.0,59143.72,58970.72,59074.0,164.75761,,,,,
+1723649700000,59074.0,59361.14,58903.01,59292.19,318.26396,,,,,
+1723650000000,59292.19,59773.69,59256.01,59675.01,423.30495,,,,,
+1723650300000,59675.01,59841.73,59535.68,59538.9,360.15524,,,,,
+1723650600000,59538.91,59823.92,59529.86,59596.0,322.22418,,,,,
+1723650900000,59596.0,59596.0,59408.0,59435.69,127.07434,,,,,
+1723651200000,59435.69,59440.0,59244.89,59249.98,177.72884,,,,,
+1723651500000,59249.99,59433.52,59249.99,59383.37,110.83447,,,,,
+1723651800000,59383.36,59451.53,59328.72,59388.0,56.66812,,,,,
+1723652100000,59388.0,59388.0,59106.89,59110.18,148.21389,,,,,
+1723652400000,59110.19,59159.09,58946.18,59010.56,251.607,,,,,
+1723652700000,59010.55,59081.82,58925.0,59023.97,127.81859,,,,,
+1723653000000,59023.98,59112.47,58962.0,59005.79,173.27345,,,,,
+1723653300000,59005.8,59084.0,58916.18,59075.7,111.10145,,,,,
+1723653600000,59075.7,59081.34,58840.0,58867.99,150.25309,,,,,
+1723653900000,58868.0,59270.75,58615.06,59124.7,545.87322,,,,,
+1723654200000,59124.7,59191.98,59016.01,59143.0,82.39936,,,,,
+1723654500000,59143.0,59218.48,59110.98,59131.99,110.18495,,,,,
+1723654800000,59131.99,59189.83,59053.66,59120.0,112.25402,,,,,
+1723655100000,59120.0,59318.53,59108.0,59248.0,143.19047,,,,,
+1723655400000,59248.01,59270.75,59039.47,59215.99,97.63235,,,,,
+1723655700000,59215.99,59379.51,59180.36,59320.0,107.50319,,,,,
+1723656000000,59319.99,59331.01,59205.15,59276.0,63.54217,,,,,
+1723656300000,59276.0,59276.38,59081.68,59205.66,99.97148,,,,,
+1723656600000,59205.65,59270.75,59112.01,59147.25,47.21578,,,,,
+1723656900000,59147.25,59227.13,59047.36,59092.0,60.58947,,,,,
+1723657200000,59092.0,59205.92,59060.0,59085.58,170.32518,,,,,
+1723657500000,59085.59,59247.88,59085.58,59223.5,35.9137,,,,,
+1723657800000,59223.49,59281.58,59150.21,59263.86,57.89196,,,,,
+1723658100000,59263.86,59263.87,59168.36,59168.36,47.55449,,,,,
+1723658400000,59168.37,59240.62,59104.5,59198.0,65.12992,,,,,
+1723658700000,59199.86,59277.39,59199.86,59260.01,53.66132,,,,,
+1723659000000,59260.01,59285.7,59200.0,59200.0,37.52862,,,,,
+1723659300000,59200.0,59260.0,59178.0,59178.0,25.54349,,,,,
+1723659600000,59177.99,59396.0,59168.23,59371.99,47.51958,,,,,
+1723659900000,59371.99,59462.61,59240.61,59246.92,108.00773,,,,,
+1723660200000,59246.93,59274.0,59163.43,59219.57,47.8128,,,,,
+1723660500000,59219.57,59235.5,59027.5,59050.02,158.96547,,,,,
+1723660800000,59050.01,59073.41,58909.61,58929.51,176.10861,,,,,
+1723661100000,58929.5,58991.14,58809.0,58921.56,238.94068,,,,,
+1723661400000,58921.56,59058.0,58918.42,59006.0,49.3478,,,,,
+1723661700000,59006.0,59031.53,58977.43,58990.05,16.17881,,,,,
+1723662000000,58990.04,59100.0,58972.01,59099.99,48.09858,,,,,
+1723662300000,59100.0,59120.09,58923.29,58932.0,42.61261,,,,,
+1723662600000,58932.0,59010.84,58710.02,58716.0,171.87794,,,,,
+1723662900000,58716.0,58832.0,58715.99,58797.99,80.81509,,,,,
+1723663200000,58798.0,58891.46,58796.0,58883.89,63.35382,,,,,
+1723663500000,58883.89,58948.71,58844.01,58908.01,34.74802,,,,,
+1723663800000,58908.01,58948.71,58848.9,58859.99,56.22653,,,,,
+1723664100000,58859.99,58994.56,58829.33,58962.0,39.56012,,,,,
+1723664400000,58963.69,59006.4,58885.76,58978.0,109.43195,,,,,
+1723664700000,58977.99,59039.48,58934.26,58984.56,42.54096,,,,,
+1723665000000,58987.58,59030.51,58909.17,58974.01,38.56639,,,,,
+1723665300000,58974.01,59033.99,58866.5,58891.13,82.56594,,,,,
+1723665600000,58891.13,59031.31,58880.51,58967.99,43.12189,,,,,
+1723665900000,58967.98,59065.37,58952.66,59000.01,54.93578,,,,,
+1723666200000,59000.0,59094.94,58998.49,59066.0,27.80979,,,,,
+1723666500000,59065.99,59147.61,59065.99,59139.99,52.46394,,,,,
+1723666800000,59139.99,59155.84,59062.5,59096.0,72.45852,,,,,
+1723667100000,59096.01,59105.62,59000.0,59000.01,25.94866,,,,,
+1723667400000,59000.01,59050.29,58982.1,59030.0,25.02963,,,,,
+1723667700000,59030.01,59057.9,59000.0,59020.0,23.21613,,,,,
+1723668000000,59020.0,59059.82,59000.01,59059.82,26.01775,,,,,
+1723668300000,59059.82,59183.99,59013.98,59155.76,51.46906,,,,,
+1723668600000,59154.12,59157.69,59100.0,59100.01,54.71315,,,,,
+1723668900000,59100.01,59157.69,59056.0,59149.16,55.98266,,,,,
+1723669200000,59149.15,59156.0,59065.59,59109.42,27.85833,,,,,
+1723669500000,59109.43,59115.62,59096.0,59111.5,24.24065,,,,,
+1723669800000,59111.5,59111.5,59030.0,59030.01,30.95553,,,,,
+1723670100000,59030.01,59033.54,58976.61,58976.62,32.22648,,,,,
+1723670400000,58976.62,59089.45,58947.31,59084.0,35.13168,,,,,
+1723670700000,59084.0,59137.47,59058.88,59107.82,36.87636,,,,,
+1723671000000,59107.82,59107.83,58929.39,58932.0,69.82966,,,,,
+1723671300000,58932.01,59010.3,58932.0,58967.98,36.53356,,,,,
+1723671600000,58967.99,58984.54,58936.35,58959.76,27.78643,,,,,
+1723671900000,58959.76,59019.99,58959.76,59014.37,15.02421,,,,,
+1723672200000,59014.37,59014.38,58952.01,58975.0,26.55128,,,,,
+1723672500000,58975.0,58975.01,58869.74,58913.56,41.06965,,,,,
+1723672800000,58913.57,58926.0,58433.18,58628.0,353.85839,,,,,
+1723673100000,58628.0,58714.81,58550.26,58638.01,146.87254,,,,,
+1723673400000,58638.01,58824.0,58614.54,58755.03,77.34969,,,,,
+1723673700000,58755.02,58897.44,58753.21,58854.0,59.98399,,,,,
+1723674000000,58854.01,58932.18,58833.25,58924.0,51.22143,,,,,
+1723674300000,58923.99,58961.01,58867.25,58908.72,35.24924,,,,,
+1723674600000,58908.73,59011.49,58893.98,58987.99,50.46325,,,,,
+1723674900000,58988.0,59010.8,58918.42,58977.4,47.99301,,,,,
+1723675200000,58977.4,58990.0,58795.39,58838.36,51.82525,,,,,
+1723675500000,58838.36,58897.67,58828.0,58880.23,30.67506,,,,,
+1723675800000,58880.23,58978.95,58880.23,58942.65,27.60338,,,,,
+1723676100000,58942.65,58994.56,58942.64,58986.0,15.58286,,,,,
+1723676400000,58985.99,59006.27,58922.0,59006.26,38.9875,,,,,
+1723676700000,59006.27,59006.27,58939.31,58944.6,53.1432,,,,,
+1723677000000,58944.0,58992.0,58923.76,58932.42,27.40384,,,,,
+1723677300000,58932.42,58992.18,58932.42,58978.29,21.56062,,,,,
+1723677600000,58978.29,59022.5,58933.98,58939.87,26.36081,,,,,
+1723677900000,58939.87,58975.0,58882.34,58939.31,40.98759,,,,,
+1723678200000,58939.31,58939.31,58864.0,58879.98,31.85245,,,,,
+1723678500000,58879.99,58895.91,58820.16,58848.0,21.38031,,,,,
+1723678800000,58848.0,58848.0,58788.64,58809.99,23.67697,,,,,
+1723679100000,58810.0,58853.54,58736.84,58749.76,43.32093,,,,,
+1723679400000,58749.74,58755.48,58682.4,58729.44,68.22415,,,,,
+1723679700000,58729.44,58781.36,58673.81,58683.39,68.7114,,,,,
+1723680000000,58683.39,58806.99,58678.0,58712.38,104.01106,,,,,
+1723680300000,58712.39,58854.0,58707.03,58783.96,42.29623,,,,,
+1723680600000,58783.96,58864.8,58783.96,58839.03,58.06858,,,,,
+1723680900000,58839.02,58844.89,58736.84,58823.07,38.55262,,,,,
+1723681200000,58823.08,58891.0,58778.82,58835.11,26.56733,,,,,
+1723681500000,58835.12,58926.86,58813.23,58898.0,27.49234,,,,,
+1723681800000,58898.0,59029.7,58880.65,58958.72,45.45616,,,,,
+1723682100000,58958.72,59023.99,58957.16,58993.99,44.75931,,,,,
+1723682400000,58993.99,59014.4,58944.01,58980.01,45.3338,,,,,
+1723682700000,58980.0,59029.7,58970.55,59004.52,42.37726,,,,,
+1723683000000,59004.0,59040.89,58980.0,59000.0,108.29859,,,,,
+1723683300000,59000.01,59003.6,58916.54,58993.99,68.95383,,,,,
+1723683600000,58994.0,59044.44,58943.51,58943.51,66.66829,,,,,
+1723683900000,58943.5,58943.5,58838.11,58900.0,67.84571,,,,,
+1723684200000,58900.01,58904.0,58802.0,58844.01,51.36444,,,,,
+1723684500000,58844.01,58942.22,58844.0,58941.8,30.07618,,,,,
+1723684800000,58941.8,58999.57,58900.82,58900.82,38.61327,,,,,
+1723685100000,58900.82,58925.4,58804.0,58833.43,30.16756,,,,,
+1723685400000,58833.44,58876.0,58801.06,58812.59,40.79318,,,,,
+1723685700000,58812.59,58846.79,58772.31,58778.65,44.38722,,,,,
+1723686000000,58778.65,58851.23,58770.59,58783.45,66.56139,,,,,
+1723686300000,58783.44,58915.49,58772.75,58915.48,28.41361,,,,,
+1723686600000,58915.49,58963.91,58822.46,58827.98,54.82343,,,,,
+1723686900000,58827.99,58861.35,58135.2,58204.93,865.05576,,,,,
+1723687200000,58204.93,58399.99,58010.0,58306.56,733.94953,,,,,
+1723687500000,58306.87,58313.5,58177.01,58253.78,198.784,,,,,
+1723687800000,58253.78,58455.68,58225.34,58403.27,389.80036,,,,,
+1723688100000,58403.27,58524.81,58275.06,58311.66,215.27309,,,,,
+1723688400000,58311.66,58378.0,58276.85,58310.0,108.42037,,,,,
+1723688700000,58309.99,58340.0,58205.02,58300.74,187.87054,,,,,
+1723689000000,58300.74,58311.31,58230.01,58302.99,101.83893,,,,,
+1723689300000,58302.99,58457.21,58302.99,58432.01,101.88287,,,,,
+1723689600000,58432.0,58562.61,58412.25,58485.51,189.67285,,,,,
+1723689900000,58485.51,58526.56,58373.68,58407.17,84.54993,,,,,
+1723690200000,58407.18,58480.56,58377.4,58459.99,70.62062,,,,,
+1723690500000,58459.99,58471.7,58382.01,58412.25,77.13024,,,,,
+1723690800000,58412.75,58431.23,58350.0,58431.23,50.43176,,,,,
+1723691100000,58431.23,58465.72,58417.03,58418.01,32.42933,,,,,
+1723691400000,58418.0,58432.55,58377.26,58428.69,45.50451,,,,,
+1723691700000,58428.69,58460.0,58372.74,58428.3,64.90402,,,,,
+1723692000000,58428.3,58460.0,58372.0,58379.58,79.66732,,,,,
+1723692300000,58379.59,58441.65,58378.69,58441.64,47.52628,,,,,
+1723692600000,58441.65,58486.56,58441.64,58462.0,40.89288,,,,,
+1723692900000,58462.0,58494.74,58450.01,58470.01,40.726,,,,,
+1723693200000,58470.01,58470.01,58409.61,58409.63,27.33339,,,,,
+1723693500000,58409.62,58469.99,58409.62,58469.98,26.29529,,,,,
+1723693800000,58469.98,58479.24,58452.44,58464.22,20.48741,,,,,
+1723694100000,58464.22,58464.22,58414.12,58442.98,27.36381,,,,,
+1723694400000,58442.99,58471.0,58404.12,58432.5,39.47045,,,,,
+1723694700000,58432.51,58441.18,58395.19,58395.2,19.98658,,,,,
+1723695000000,58395.2,58395.2,58293.02,58294.17,64.93918,,,,,
+1723695300000,58294.18,58322.74,58277.97,58301.3,38.48536,,,,,
+1723695600000,58301.31,58336.0,58286.04,58312.41,71.62002,,,,,
+1723695900000,58312.41,58331.66,58303.0,58315.86,38.85277,,,,,
+1723696200000,58315.85,58335.0,58286.05,58296.01,64.97013,,,,,
+1723696500000,58296.02,58310.86,58203.83,58212.0,105.58812,,,,,
+1723696800000,58212.01,58220.66,58160.0,58211.46,70.6484,,,,,
+1723697100000,58211.47,58383.32,58197.0,58342.0,79.91833,,,,,
+1723697400000,58342.0,58413.58,58342.0,58403.99,43.82918,,,,,
+1723697700000,58403.99,58430.64,58388.71,58388.71,49.35661,,,,,
+1723698000000,58388.72,58436.0,58336.68,58336.69,54.85483,,,,,
+1723698300000,58336.68,58416.01,58319.13,58340.0,146.70331,,,,,
+1723698600000,58340.0,58345.83,58284.84,58336.69,49.9831,,,,,
+1723698900000,58336.69,58336.69,58264.28,58279.99,35.09854,,,,,
+1723699200000,58280.0,58588.23,58188.29,58588.23,162.30325,,,,,
+1723699500000,58588.23,58639.0,58500.77,58537.29,57.01823,,,,,
+1723699800000,58537.29,58573.09,58476.94,58569.99,37.50974,,,,,
+1723700100000,58570.0,58594.14,58535.54,58555.91,33.88849,,,,,
+1723700400000,58555.91,58555.92,58489.76,58507.08,18.9443,,,,,
+1723700700000,58507.08,58507.09,58357.86,58391.24,70.69782,,,,,
+1723701000000,58391.24,58450.0,58376.0,58385.0,25.34378,,,,,
+1723701300000,58385.0,58385.0,58282.0,58315.01,55.19622,,,,,
+1723701600000,58315.01,58372.9,58230.01,58372.9,146.03474,,,,,
+1723701900000,58372.9,58390.0,58306.55,58345.37,142.26297,,,,,
+1723702200000,58345.38,58369.81,58292.0,58318.0,42.22248,,,,,
+1723702500000,58317.99,58317.99,58168.91,58193.66,101.59154,,,,,
+1723702800000,58193.67,58193.67,57847.32,58054.0,366.63906,,,,,
+1723703100000,58054.0,58166.68,58035.38,58101.99,91.60789,,,,,
+1723703400000,58101.99,58218.46,58060.0,58080.0,121.83073,,,,,
+1723703700000,58080.0,58187.08,58069.19,58170.21,90.01232,,,,,
+1723704000000,58170.22,58191.48,58005.98,58143.84,118.17344,,,,,
+1723704300000,58143.85,58144.71,57984.67,58029.99,197.99122,,,,,
+1723704600000,58029.99,58113.49,58025.4,58098.0,79.25453,,,,,
+1723704900000,58098.0,58152.48,58082.56,58101.44,53.32142,,,,,
+1723705200000,58101.44,58138.5,58054.48,58111.25,54.66799,,,,,
+1723705500000,58111.25,58142.78,58081.66,58081.67,43.33424,,,,,
+1723705800000,58081.66,58142.88,58070.36,58129.8,28.57961,,,,,
+1723706100000,58129.8,58149.0,57963.26,57984.2,87.61083,,,,,
+1723706400000,57984.21,58028.31,57901.28,57930.01,96.20012,,,,,
+1723706700000,57930.01,57936.96,57750.0,57809.5,254.62134,,,,,
+1723707000000,57809.5,57984.47,57713.88,57945.11,176.96358,,,,,
+1723707300000,57945.12,58010.53,57945.11,57982.61,96.51007,,,,,
+1723707600000,57982.61,58053.36,57950.01,58049.55,69.61127,,,,,
+1723707900000,58049.54,58056.0,57966.17,57980.72,48.22726,,,,,
+1723708200000,57980.72,58058.74,57980.71,58037.0,87.15108,,,,,
+1723708500000,58037.01,58140.01,58037.0,58060.37,113.09066,,,,,
+1723708800000,58060.36,58088.88,57973.36,57996.94,194.18152,,,,,
+1723709100000,57996.94,58085.99,57964.85,58057.42,56.83432,,,,,
+1723709400000,58057.41,58087.85,57970.65,58077.78,107.75875,,,,,
+1723709700000,58077.78,58182.72,58077.77,58125.76,69.56761,,,,,
+1723710000000,58125.77,58257.12,58125.76,58232.0,59.46103,,,,,
+1723710300000,58232.0,58255.99,58131.57,58183.48,105.64007,,,,,
+1723710600000,58183.47,58284.99,58150.0,58220.01,58.52406,,,,,
+1723710900000,58220.0,58314.1,58220.0,58300.0,110.83762,,,,,
+1723711200000,58300.0,58335.33,58268.0,58309.0,70.21457,,,,,
+1723711500000,58309.0,58335.33,58257.52,58257.52,34.61028,,,,,
+1723711800000,58257.52,58324.98,58254.0,58298.61,30.54293,,,,,
+1723712100000,58298.6,58390.21,58298.6,58378.3,125.90352,,,,,
+1723712400000,58378.3,58494.09,58345.0,58424.2,121.63926,,,,,
+1723712700000,58424.21,58437.92,58308.0,58326.8,199.08532,,,,,
+1723713000000,58326.79,58400.81,58305.14,58364.0,78.47401,,,,,
+1723713300000,58364.0,58472.54,58353.36,58453.2,96.68399,,,,,
+1723713600000,58453.2,58453.21,58405.08,58433.48,25.45743,,,,,
+1723713900000,58433.48,58446.09,58377.32,58437.5,38.20052,,,,,
+1723714200000,58437.5,58437.5,58387.94,58406.67,39.80206,,,,,
+1723714500000,58406.67,58430.97,58348.11,58392.0,80.47971,,,,,
+1723714800000,58392.0,58500.0,58384.12,58488.11,45.27611,,,,,
+1723715100000,58488.1,58551.87,58452.84,58452.85,79.71296,,,,,
+1723715400000,58452.84,58483.46,58408.0,58414.34,35.22857,,,,,
+1723715700000,58414.35,58445.28,58399.22,58412.64,24.00007,,,,,
+1723716000000,58412.64,58477.33,58399.67,58411.99,46.47178,,,,,
+1723716300000,58411.99,58435.66,58331.2,58418.12,64.20244,,,,,
+1723716600000,58418.13,58427.23,58399.53,58399.53,25.20137,,,,,
+1723716900000,58399.53,58399.53,58352.0,58366.24,26.90647,,,,,
+1723717200000,58366.25,58380.0,58344.01,58344.47,34.48175,,,,,
+1723717500000,58344.47,58491.97,58344.47,58468.62,47.57947,,,,,
+1723717800000,58468.62,58543.25,58427.07,58453.51,118.2785,,,,,
+1723718100000,58453.5,58463.43,58372.26,58374.72,48.60338,,,,,
+1723718400000,58374.73,58385.4,58298.6,58328.1,100.51054,,,,,
+1723718700000,58328.1,58366.19,58298.6,58364.8,33.89219,,,,,
+1723719000000,58364.81,58437.15,58364.81,58409.55,54.67797,,,,,
+1723719300000,58409.54,58414.07,58361.9,58361.9,19.93844,,,,,
+1723719600000,58361.9,58453.2,58354.53,58447.34,30.12667,,,,,
+1723719900000,58447.35,58498.8,58426.82,58469.62,43.15536,,,,,
+1723720200000,58469.61,58510.28,58457.38,58500.45,45.64547,,,,,
+1723720500000,58500.44,58520.0,58464.93,58512.1,39.74947,,,,,
+1723720800000,58512.1,58524.61,58468.68,58503.15,39.10583,,,,,
+1723721100000,58503.15,58817.92,58502.65,58736.39,169.16719,,,,,
+1723721400000,58736.38,58834.45,58700.0,58706.63,115.6404,,,,,
+1723721700000,58706.63,58807.86,58632.34,58803.98,87.95357,,,,,
+1723722000000,58803.99,58811.43,58715.99,58746.62,63.44496,,,,,
+1723722300000,58746.62,58838.74,58730.69,58786.4,68.38359,,,,,
+1723722600000,58786.4,58872.85,58709.09,58710.96,76.97152,,,,,
+1723722900000,58710.95,58756.0,58672.91,58745.36,57.43785,,,,,
+1723723200000,58745.36,58785.45,58679.53,58679.54,109.51545,,,,,
+1723723500000,58679.54,58752.83,58650.0,58650.01,32.67749,,,,,
+1723723800000,58650.01,58705.86,58607.86,58647.92,52.56075,,,,,
+1723724100000,58647.91,58758.52,58641.24,58758.52,98.18316,,,,,
+1723724400000,58758.52,58847.89,58683.54,58686.71,93.83931,,,,,
+1723724700000,58686.71,58747.07,58676.31,58700.21,41.82134,,,,,
+1723725000000,58700.21,58929.49,58682.94,58837.22,267.7279,,,,,
+1723725300000,58837.23,59284.13,58823.09,59265.23,534.08843,,,,,
+1723725600000,59265.23,59387.11,59105.61,59181.08,248.07428,,,,,
+1723725900000,59181.09,59366.36,59180.53,59189.73,254.17272,,,,,
+1723726200000,59189.74,59189.74,58757.56,58986.2,313.40196,,,,,
+1723726500000,58986.2,58986.2,58740.72,58800.26,112.29801,,,,,
+1723726800000,58800.26,58903.81,58532.42,58881.99,244.10859,,,,,
+1723727100000,58881.99,58966.55,58845.75,58877.48,95.88275,,,,,
+1723727400000,58877.47,59120.09,58877.47,59032.37,134.28487,,,,,
+1723727700000,59032.37,59081.11,58887.81,59020.98,136.5878,,,,,
+1723728000000,59020.97,59076.96,58938.46,59076.01,67.99635,,,,,
+1723728300000,59076.02,59249.81,59058.33,59167.09,153.71276,,,,,
+1723728600000,59167.09,59363.12,59058.33,59363.12,238.08927,,,,,
+1723728900000,59363.11,59461.53,59265.64,59400.0,178.29921,,,,,
+1723729200000,59400.0,59477.0,59144.87,59154.85,136.32258,,,,,
+1723729500000,59154.85,59252.44,59026.2,59243.76,146.74789,,,,,
+1723729800000,59243.76,59414.54,59237.23,59349.13,83.15337,,,,,
+1723730100000,59349.13,59451.34,59349.13,59451.34,290.15442,,,,,
+1723730400000,59451.33,59683.23,59404.8,59444.72,406.54138,,,,,
+1723730700000,59444.72,59568.71,59371.0,59455.18,147.64918,,,,,
+1723731000000,59455.17,59511.8,59308.79,59383.85,204.727,,,,,
+1723731300000,59383.85,59447.89,59285.7,59339.78,97.08439,,,,,
+1723731600000,59339.79,59351.88,59210.48,59263.73,142.80316,,,,,
+1723731900000,59263.73,59488.12,59235.49,59444.44,82.21467,,,,,
+1723732200000,59444.45,59545.63,59425.45,59505.34,92.77368,,,,,
+1723732500000,59505.35,59600.0,59481.66,59574.03,81.79505,,,,,
+1723732800000,59574.04,59587.99,59440.52,59504.07,128.48157,,,,,
+1723733100000,59504.06,59713.7,59486.93,59699.61,174.45564,,,,,
+1723733400000,59699.61,59743.13,59500.0,59558.41,282.96751,,,,,
+1723733700000,59558.41,59570.0,59339.88,59416.35,231.61106,,,,,
+1723734000000,59416.36,59518.86,59397.16,59495.69,208.89042,,,,,
+1723734300000,59495.69,59520.24,59278.23,59323.82,195.60556,,,,,
+1723734600000,59323.82,59367.0,59261.61,59346.54,132.65387,,,,,
+1723734900000,59346.54,59657.9,59304.12,59632.93,196.72008,,,,,
+1723735200000,59632.92,59787.37,59619.0,59679.12,184.07398,,,,,
+1723735500000,59679.12,59737.12,59594.72,59612.6,77.29173,,,,,
+1723735800000,59612.6,59621.7,59423.62,59523.41,195.05382,,,,,
+1723736100000,59523.4,59567.99,59457.56,59474.64,114.74258,,,,,
+1723736400000,59474.64,59613.95,59452.25,59607.99,75.67732,,,,,
+1723736700000,59608.0,59666.4,59541.92,59651.99,58.14565,,,,,
+1723737000000,59652.0,59730.0,59621.64,59685.79,78.7894,,,,,
+1723737300000,59685.79,59750.0,59682.84,59682.84,68.62806,,,,,
+1723737600000,59682.85,59770.05,59682.84,59770.05,99.39279,,,,,
+1723737900000,59770.05,59797.74,59665.23,59704.6,126.59103,,,,,
+1723738200000,59704.6,59704.61,59588.0,59604.49,61.75386,,,,,
+1723738500000,59604.48,59782.97,59593.62,59744.01,78.01303,,,,,
+1723738800000,59744.0,59825.99,59714.14,59745.66,187.57036,,,,,
+1723739100000,59745.65,59826.32,59734.4,59825.74,123.67104,,,,,
+1723739400000,59825.75,59849.38,59610.24,59636.7,235.33095,,,,,
+1723739700000,59636.7,59765.79,59602.79,59706.93,77.73244,,,,,
+1723740000000,59706.93,59730.5,59506.0,59558.3,110.95746,,,,,
+1723740300000,59558.3,59570.91,59428.57,59489.66,134.20349,,,,,
+1723740600000,59489.66,59556.01,59484.95,59513.11,62.85074,,,,,
+1723740900000,59513.11,59572.0,59498.58,59538.01,60.37216,,,,,
+1723741200000,59538.01,59547.96,59391.85,59419.99,67.93863,,,,,
+1723741500000,59419.99,59420.0,59271.17,59309.34,147.00665,,,,,
+1723741800000,59309.35,59379.65,59309.34,59346.02,41.03682,,,,,
+1723742100000,59346.02,59367.79,59173.12,59180.01,84.34245,,,,,
+1723742400000,59180.01,59367.23,59157.62,59319.13,133.20822,,,,,
+1723742700000,59319.13,59350.13,59231.96,59322.82,130.36339,,,,,
+1723743000000,59322.82,59384.64,59237.9,59338.11,257.76921,,,,,
+1723743300000,59338.12,59471.42,59301.76,59431.08,62.77941,,,,,
+1723743600000,59431.08,59472.93,59365.1,59398.22,51.27864,,,,,
+1723743900000,59398.22,59434.51,59316.01,59326.96,41.64448,,,,,
+1723744200000,59326.96,59326.96,59187.31,59251.5,77.15644,,,,,
+1723744500000,59251.5,59267.54,58782.9,58875.1,389.50724,,,,,
+1723744800000,58875.1,58878.15,58027.39,58308.99,885.09528,,,,,
+1723745100000,58308.99,58513.87,58200.0,58245.03,302.81133,,,,,
+1723745400000,58244.02,58296.0,57878.1,57907.21,434.01283,,,,,
+1723745700000,57907.2,58085.58,57539.53,57606.37,587.1116,,,,,
+1723746000000,57606.37,57977.18,57524.56,57949.19,343.30035,,,,,
+1723746300000,57949.18,58019.0,57856.43,57858.53,181.37937,,,,,
+1723746600000,57858.53,57895.81,57543.93,57713.41,216.46055,,,,,
+1723746900000,57713.41,57863.11,57680.01,57812.16,135.06048,,,,,
+1723747200000,57812.17,58001.05,57700.0,57986.58,177.81434,,,,,
+1723747500000,57986.58,57986.58,57861.12,57861.13,114.6266,,,,,
+1723747800000,57861.13,57866.6,57750.0,57828.66,146.30492,,,,,
+1723748100000,57828.66,57910.87,57806.88,57872.82,53.76233,,,,,
+1723748400000,57872.82,57963.04,57627.42,57635.05,226.37749,,,,,
+1723748700000,57635.05,57781.92,57563.26,57669.98,157.73332,,,,,
+1723749000000,57669.98,57673.2,57055.74,57214.09,997.30593,,,,,
+1723749300000,57214.1,57437.55,57166.57,57269.65,282.69608,,,,,
+1723749600000,57269.65,57321.68,57157.46,57225.59,177.32555,,,,,
+1723749900000,57225.59,57279.07,56850.0,56970.81,443.21367,,,,,
+1723750200000,56970.49,57166.26,56842.9,56902.62,300.71058,,,,,
+1723750500000,56902.61,57010.19,56680.0,57010.19,491.93682,,,,,
+1723750800000,57010.19,57059.64,56808.48,56933.73,161.28133,,,,,
+1723751100000,56933.73,57258.99,56840.41,57145.42,295.65677,,,,,
+1723751400000,57145.43,57196.74,56810.0,57131.35,338.52657,,,,,
+1723751700000,57131.36,57186.23,57009.54,57047.46,141.7301,,,,,
+1723752000000,57046.34,57133.02,56978.06,57012.73,197.21245,,,,,
+1723752300000,57012.73,57118.82,56766.0,56909.96,240.41171,,,,,
+1723752600000,56909.96,57098.63,56816.82,57077.01,249.79656,,,,,
+1723752900000,57077.01,57077.02,56870.61,56912.13,148.45414,,,,,
+1723753200000,56912.13,56950.01,56816.23,56819.71,116.74502,,,,,
+1723753500000,56819.71,56959.2,56778.42,56890.41,100.8546,,,,,
+1723753800000,56890.42,56929.79,56805.02,56868.77,93.42145,,,,,
+1723754100000,56868.78,56914.28,56766.95,56828.22,118.15483,,,,,
+1723754400000,56828.23,56858.1,56750.0,56849.65,122.72556,,,,,
+1723754700000,56849.65,56910.63,56780.0,56803.03,77.2875,,,,,
+1723755000000,56803.02,56815.34,56623.2,56633.28,127.4725,,,,,
+1723755300000,56633.27,56671.06,56078.54,56671.06,949.07999,,,,,
+1723755600000,56671.06,56871.88,56606.12,56771.59,301.8065,,,,,
+1723755900000,56771.6,56946.35,56743.2,56869.72,155.42458,,,,,
+1723756200000,56869.71,57044.1,56765.25,56956.61,218.1206,,,,,
+1723756500000,56956.62,56965.81,56755.18,56852.1,142.94703,,,,,
+1723756800000,56852.09,56940.33,56792.79,56905.86,88.53824,,,,,
+1723757100000,56905.86,57130.63,56902.62,57068.45,185.89695,,,,,
+1723757400000,57068.45,57076.13,56950.65,57039.1,63.28629,,,,,
+1723757700000,57039.09,57393.21,57029.82,57331.32,176.39831,,,,,
+1723758000000,57331.32,57333.0,57094.58,57156.58,119.28534,,,,,
+1723758300000,57156.58,57310.08,57156.57,57219.87,52.41472,,,,,
+1723758600000,57219.88,57382.61,57219.87,57382.38,59.7424,,,,,
+1723758900000,57382.38,57632.34,57382.38,57622.21,158.52409,,,,,
+1723759200000,57622.21,57630.13,57440.8,57469.08,258.15428,,,,,
+1723759500000,57469.08,57500.31,57382.9,57428.43,167.40506,,,,,
+1723759800000,57428.43,57617.67,57412.52,57526.31,248.74336,,,,,
+1723760100000,57526.31,57596.0,57472.01,57548.75,90.55848,,,,,
+1723760400000,57548.75,57650.58,57500.0,57562.76,214.04694,,,,,
+1723760700000,57562.77,57704.93,57533.19,57686.23,116.34496,,,,,
+1723761000000,57686.23,57756.32,57643.66,57703.93,112.3162,,,,,
+1723761300000,57703.93,57878.06,57633.33,57878.05,193.694,,,,,
+1723761600000,57878.06,57885.0,57667.07,57728.51,192.14045,,,,,
+1723761900000,57728.51,57729.64,57573.34,57609.17,115.89921,,,,,
+1723762200000,57609.18,57611.83,57529.16,57588.48,74.9371,,,,,
+1723762500000,57588.47,57647.37,57564.84,57617.36,39.88619,,,,,
+1723762800000,57617.35,57677.25,57560.91,57585.66,65.0726,,,,,
+1723763100000,57585.65,57600.01,57484.54,57600.0,135.50792,,,,,
+1723763400000,57600.0,57673.8,57573.06,57658.57,105.51727,,,,,
+1723763700000,57658.57,57728.27,57604.0,57620.82,46.3162,,,,,
+1723764000000,57620.81,57650.01,57585.36,57634.5,51.2312,,,,,
+1723764300000,57634.5,57751.74,57630.52,57723.61,46.72433,,,,,
+1723764600000,57723.6,57824.46,57708.24,57755.1,79.63554,,,,,
+1723764900000,57755.1,57782.5,57660.95,57672.0,73.24284,,,,,
+1723765200000,57672.01,57681.52,57622.92,57633.76,47.12187,,,,,
+1723765500000,57633.76,57667.07,57573.07,57596.67,196.38154,,,,,
+1723765800000,57596.67,57627.7,57583.4,57600.01,37.38344,,,,,
+1723766100000,57600.01,57610.01,57497.56,57541.06,67.47926,,,,,
+1723766400000,57541.05,57569.3,57473.68,57496.32,124.83365,,,,,
+1723766700000,57496.31,57526.32,57455.01,57492.36,86.06065,,,,,
+1723767000000,57492.36,57579.5,57492.36,57498.37,137.05971,,,,,
+1723767300000,57498.38,57610.0,57375.04,57583.96,85.07483,,,,,
+1723767600000,57583.97,57673.8,57471.33,57496.81,100.44197,,,,,
+1723767900000,57496.81,57536.64,57381.73,57402.23,162.60158,,,,,
+1723768200000,57402.23,57489.93,57355.0,57489.93,109.07556,,,,,
+1723768500000,57489.92,57505.76,57408.0,57445.5,49.36172,,,,,
+1723768800000,57445.49,57451.25,57396.03,57414.86,36.51598,,,,,
+1723769100000,57414.87,57555.43,57389.77,57507.36,77.3928,,,,,
+1723769400000,57507.36,57521.47,57413.48,57484.81,44.68344,,,,,
+1723769700000,57484.81,57493.02,57426.86,57469.99,35.15437,,,,,
+1723770000000,57469.99,57616.0,57465.0,57579.99,42.49619,,,,,
+1723770300000,57579.99,57579.99,57372.48,57392.02,64.61497,,,,,
+1723770600000,57392.02,57401.2,57362.79,57366.91,32.12522,,,,,
+1723770900000,57366.92,57395.54,57163.16,57168.53,104.81487,,,,,
+1723771200000,57168.53,57243.95,57098.62,57237.06,65.09196,,,,,
+1723771500000,57237.06,57279.71,57174.78,57174.79,37.53079,,,,,
+1723771800000,57174.79,57291.5,57164.0,57251.6,56.97963,,,,,
+1723772100000,57251.61,57382.43,57233.77,57382.43,65.68032,,,,,
+1723772400000,57382.44,57390.6,57342.35,57363.57,23.0533,,,,,
+1723772700000,57363.57,57364.09,57216.01,57225.51,39.35536,,,,,
+1723773000000,57225.51,57393.61,57222.61,57386.9,57.83647,,,,,
+1723773300000,57386.9,57540.97,57368.85,57540.96,56.59733,,,,,
+1723773600000,57540.97,57588.52,57434.06,57436.02,43.09833,,,,,
+1723773900000,57436.01,57456.0,57368.96,57379.05,42.12013,,,,,
+1723774200000,57379.06,57412.22,57336.0,57412.21,47.4541,,,,,
+1723774500000,57412.21,57450.01,57352.49,57417.01,34.9964,,,,,
+1723774800000,57417.02,57531.99,57382.75,57525.71,36.37971,,,,,
+1723775100000,57525.7,57821.48,57520.57,57773.03,237.91743,,,,,
+1723775400000,57773.02,58517.47,57752.73,58209.59,704.71577,,,,,
+1723775700000,58209.6,58297.12,58082.65,58247.88,161.42699,,,,,
+1723776000000,58247.89,58295.84,58058.3,58135.31,83.22139,,,,,
+1723776300000,58135.3,58189.34,58040.07,58040.5,64.22714,,,,,
+1723776600000,58040.51,58131.58,58000.0,58131.57,44.79421,,,,,
+1723776900000,58131.57,58207.23,58119.94,58199.99,56.90356,,,,,
+1723777200000,58199.98,58212.51,58131.57,58133.5,39.98776,,,,,
+1723777500000,58133.51,58237.31,58080.63,58191.0,167.64861,,,,,
+1723777800000,58191.0,58213.55,58100.0,58115.59,74.18456,,,,,
+1723778100000,58115.58,58225.32,58107.02,58225.32,73.89964,,,,,
+1723778400000,58225.32,58225.32,58020.0,58065.49,129.24115,,,,,
+1723778700000,58065.49,58117.25,58010.52,58107.92,72.81201,,,,,
+1723779000000,58107.92,58107.92,58010.9,58038.82,64.10295,,,,,
+1723779300000,58038.82,58042.42,57920.0,57927.87,74.77242,,,,,
+1723779600000,57927.86,57970.46,57916.0,57934.2,47.3307,,,,,
+1723779900000,57933.38,57933.39,57801.0,57889.48,72.99977,,,,,
+1723780200000,57889.48,57911.06,57805.72,57812.87,53.5359,,,,,
+1723780500000,57812.87,57890.0,57811.5,57890.0,24.42098,,,,,
+1723780800000,57890.0,57927.01,57800.47,57927.01,158.13066,,,,,
+1723781100000,57927.01,57993.19,57906.63,57915.72,103.44333,,,,,
+1723781400000,57915.72,57927.99,57811.04,57854.96,25.39785,,,,,
+1723781700000,57854.96,57988.93,57806.55,57955.81,83.14178,,,,,
+1723782000000,57955.82,58045.06,57955.81,58037.31,75.36121,,,,,
+1723782300000,58037.31,58148.57,58023.01,58121.11,107.62594,,,,,
+1723782600000,58121.11,58175.82,58058.01,58149.01,105.52257,,,,,
+1723782900000,58149.0,58181.1,58098.41,58156.01,76.99704,,,,,
+1723783200000,58156.0,58179.55,58122.16,58156.0,24.93913,,,,,
+1723783500000,58155.99,58188.0,58117.5,58117.5,42.72675,,,,,
+1723783800000,58117.51,58222.22,58086.0,58192.8,34.90773,,,,,
+1723784100000,58192.81,58313.16,58184.0,58309.99,56.42118,,,,,
+1723784400000,58310.0,58350.45,58247.0,58248.16,49.67102,,,,,
+1723784700000,58248.15,58251.96,58186.02,58215.5,42.1288,,,,,
+1723785000000,58215.5,58224.3,58173.5,58213.11,22.18615,,,,,
+1723785300000,58213.16,58220.0,58170.03,58183.99,24.2032,,,,,
+1723785600000,58183.98,58298.01,58122.95,58162.17,57.82142,,,,,
+1723785900000,58162.17,58255.12,58156.36,58181.84,25.0175,,,,,
+1723786200000,58181.83,58257.49,58169.38,58252.29,17.47751,,,,,
+1723786500000,58252.29,58278.88,58236.51,58278.88,25.67191,,,,,
+1723786800000,58278.87,58291.25,58216.69,58248.16,33.96519,,,,,
+1723787100000,58248.16,58260.31,58222.52,58232.0,27.0836,,,,,
+1723787400000,58232.0,58292.43,58216.16,58262.63,39.89794,,,,,
+1723787700000,58262.62,58275.87,58192.1,58196.01,37.58448,,,,,
+1723788000000,58196.01,58225.03,58059.73,58201.88,66.93424,,,,,
+1723788300000,58201.88,58319.0,58184.41,58271.5,71.51103,,,,,
+1723788600000,58271.51,58305.73,58231.13,58271.35,71.58981,,,,,
+1723788900000,58271.34,58419.18,58271.34,58330.43,56.6769,,,,,
+1723789200000,58330.43,58330.44,58219.0,58239.99,65.53071,,,,,
+1723789500000,58240.0,58319.95,58220.77,58319.95,39.80315,,,,,
+1723789800000,58319.95,58446.22,58319.94,58417.93,57.36388,,,,,
+1723790100000,58417.92,58444.98,58345.09,58385.59,109.93793,,,,,
+1723790400000,58385.6,58478.5,58385.59,58411.41,102.03048,,,,,
+1723790700000,58411.42,58599.99,58411.42,58577.73,221.08603,,,,,
+1723791000000,58577.72,58666.77,58534.76,58577.13,211.90097,,,,,
+1723791300000,58577.13,58582.26,58502.73,58527.59,39.16825,,,,,
+1723791600000,58528.7,58562.97,58441.21,58471.41,85.61826,,,,,
+1723791900000,58471.41,58488.03,58407.82,58457.2,61.90238,,,,,
+1723792200000,58457.21,58510.73,58396.94,58396.95,39.66626,,,,,
+1723792500000,58396.94,58447.35,58373.68,58386.51,41.78494,,,,,
+1723792800000,58386.51,58418.1,58325.1,58412.41,66.73578,,,,,
+1723793100000,58412.41,58481.29,58350.0,58396.95,216.77843,,,,,
+1723793400000,58396.95,58478.05,58375.41,58375.42,49.54343,,,,,
+1723793700000,58375.42,58432.99,58357.72,58425.76,45.79684,,,,,
+1723794000000,58425.76,58517.47,58425.75,58515.09,68.0298,,,,,
+1723794300000,58515.09,58521.25,58444.6,58457.52,46.23966,,,,,
+1723794600000,58457.53,58465.06,58411.21,58454.53,71.76095,,,,,
+1723794900000,58454.54,58479.21,58448.57,58456.99,39.64289,,,,,
+1723795200000,58456.99,58555.19,58456.99,58532.0,53.35363,,,,,
+1723795500000,58532.0,58600.0,58490.36,58594.73,89.25711,,,,,
+1723795800000,58594.73,58600.0,58520.63,58520.64,51.3712,,,,,
+1723796100000,58520.63,58550.0,58467.0,58476.41,32.91193,,,,,
+1723796400000,58476.42,58476.42,58415.93,58420.0,36.77182,,,,,
+1723796700000,58420.01,58444.55,58381.84,58420.0,30.33225,,,,,
+1723797000000,58420.0,58442.47,58364.5,58364.5,32.74875,,,,,
+1723797300000,58364.5,58429.0,58327.99,58396.91,54.68873,,,,,
+1723797600000,58396.9,58478.0,58396.9,58467.0,32.00125,,,,,
+1723797900000,58467.0,58481.49,58436.0,58461.27,22.30853,,,,,
+1723798200000,58461.26,58461.27,58385.0,58424.68,27.84397,,,,,
+1723798500000,58424.67,58436.05,58344.0,58360.0,32.22829,,,,,
+1723798800000,58360.01,58395.1,58317.13,58329.92,78.64124,,,,,
+1723799100000,58329.92,58363.91,58315.14,58315.14,38.21101,,,,,
+1723799400000,58315.14,58420.0,58258.52,58420.0,86.78793,,,,,
+1723799700000,58419.99,58579.91,58419.99,58562.5,140.4531,,,,,
+1723800000000,58562.5,58567.81,58499.99,58506.24,56.89717,,,,,
+1723800300000,58506.23,58547.75,58464.19,58508.28,40.5721,,,,,
+1723800600000,58508.28,58543.09,58451.55,58543.09,75.48676,,,,,
+1723800900000,58543.09,58549.25,58507.94,58508.0,56.46664,,,,,
+1723801200000,58508.0,58570.35,58500.0,58550.84,41.78671,,,,,
+1723801500000,58550.84,58599.12,58531.98,58581.35,53.24087,,,,,
+1723801800000,58581.35,58629.71,58548.14,58606.81,47.06693,,,,,
+1723802100000,58606.82,58683.47,58606.81,58672.51,73.59732,,,,,
+1723802400000,58672.51,58672.76,58543.64,58571.99,84.08509,,,,,
+1723802700000,58572.0,58573.64,58435.93,58441.79,47.5654,,,,,
+1723803000000,58441.78,58467.71,58337.25,58388.01,60.87205,,,,,
+1723803300000,58388.01,58438.53,58370.0,58434.21,55.31225,,,,,
+1723803600000,58434.2,58494.74,58399.98,58399.98,26.0038,,,,,
+1723803900000,58399.55,58399.56,58300.0,58373.68,49.96371,,,,,
+1723804200000,58373.69,58396.95,58319.03,58325.59,32.30188,,,,,
+1723804500000,58325.59,58384.39,58325.58,58328.28,41.08478,,,,,
+1723804800000,58328.28,58445.78,58328.27,58416.95,41.44233,,,,,
+1723805100000,58416.95,58448.0,58369.27,58417.43,24.5252,,,,,
+1723805400000,58417.42,58441.1,58405.51,58417.19,23.09849,,,,,
+1723805700000,58417.2,58446.78,58413.44,58433.95,16.28451,,,,,
+1723806000000,58433.95,58439.5,58360.95,58389.86,48.48789,,,,,
+1723806300000,58389.87,58434.22,58375.19,58377.14,53.1205,,,,,
+1723806600000,58377.14,58377.15,58218.71,58344.99,90.15212,,,,,
+1723806900000,58344.99,58400.0,58333.29,58383.48,34.32058,,,,,
+1723807200000,58383.49,58625.56,58377.65,58604.0,103.32835,,,,,
+1723807500000,58604.0,58609.58,58474.51,58475.21,54.3381,,,,,
+1723807800000,58475.2,58513.45,58404.98,58404.98,37.93496,,,,,
+1723808100000,58404.98,58427.63,58380.0,58388.1,42.10789,,,,,
+1723808400000,58388.1,58388.11,58339.99,58341.61,25.49053,,,,,
+1723808700000,58341.61,58384.0,58300.52,58336.39,42.642,,,,,
+1723809000000,58336.4,58389.86,58245.0,58326.99,78.05164,,,,,
+1723809300000,58327.0,58464.61,58326.99,58400.0,53.2164,,,,,
+1723809600000,58400.0,58489.9,58399.99,58474.13,42.19335,,,,,
+1723809900000,58474.13,58509.95,58457.51,58469.93,30.24773,,,,,
+1723810200000,58469.94,58469.94,58249.99,58264.3,75.54775,,,,,
+1723810500000,58264.3,58322.24,58142.0,58156.34,148.07397,,,,,
+1723810800000,58156.35,58222.0,58012.37,58121.38,198.58623,,,,,
+1723811100000,58121.38,58149.0,58077.61,58122.55,123.0457,,,,,
+1723811400000,58122.56,58122.56,57785.01,57794.1,423.27092,,,,,
+1723811700000,57793.02,57951.5,57620.63,57680.0,360.28924,,,,,
+1723812000000,57680.0,57745.05,57526.31,57721.02,223.55904,,,,,
+1723812300000,57721.02,57905.73,57709.39,57893.51,135.58,,,,,
+1723812600000,57893.5,57943.52,57826.04,57874.57,79.80585,,,,,
+1723812900000,57874.57,58000.0,57827.01,57868.13,149.27481,,,,,
+1723813200000,57868.8,58059.64,57784.2,57979.54,146.41756,,,,,
+1723813500000,57978.59,58126.23,57970.0,58027.99,180.62359,,,,,
+1723813800000,58027.98,58105.27,57905.01,58105.26,98.54435,,,,,
+1723814100000,58105.26,58915.18,58092.83,58653.64,747.77306,,,,,
+1723814400000,58653.64,58669.56,58462.85,58500.39,131.79299,,,,,
+1723814700000,58500.39,58604.8,58403.19,58547.6,210.89249,,,,,
+1723815000000,58547.6,58800.0,58385.26,58769.22,215.94648,,,,,
+1723815300000,58769.22,58809.23,58500.0,58509.76,242.03123,,,,,
+1723815600000,58509.76,58594.72,58456.09,58526.99,175.21464,,,,,
+1723815900000,58526.99,58559.05,58418.46,58485.69,134.31412,,,,,
+1723816200000,58485.69,58520.0,57750.0,57999.99,559.37808,,,,,
+1723816500000,58000.0,58354.77,57999.99,58343.66,200.17267,,,,,
+1723816800000,58343.65,58472.87,58063.26,58159.51,241.3424,,,,,
+1723817100000,58159.5,58288.0,58044.37,58115.61,201.29186,,,,,
+1723817400000,58115.61,58179.59,57928.99,58108.01,231.47871,,,,,
+1723817700000,58108.0,58369.49,58002.48,58294.88,247.71528,,,,,
+1723818000000,58294.88,58325.21,57952.77,58015.45,205.71866,,,,,
+1723818300000,58015.45,58170.83,58001.99,58151.94,207.04992,,,,,
+1723818600000,58151.94,58215.82,58031.19,58177.24,94.71176,,,,,
+1723818900000,58177.24,58303.76,58172.0,58288.98,125.3496,,,,,
+1723819200000,58288.97,58349.86,58156.35,58302.48,70.89715,,,,,
+1723819500000,58302.48,58333.34,57999.41,58064.99,124.81916,,,,,
+1723819800000,58065.14,58073.22,57861.99,57945.98,150.12725,,,,,
+1723820100000,57945.99,58056.1,57870.01,58018.86,112.08871,,,,,
+1723820400000,58018.85,58114.79,57924.0,58106.88,70.19044,,,,,
+1723820700000,58106.88,58109.94,57968.12,58104.17,83.26108,,,,,
+1723821000000,58104.17,58223.04,58066.86,58173.5,104.40708,,,,,
+1723821300000,58173.5,58185.45,58039.95,58095.63,51.29543,,,,,
+1723821600000,58095.64,58095.64,57990.95,58002.13,38.6291,,,,,
+1723821900000,58004.0,58007.16,57753.5,57844.15,232.87192,,,,,
+1723822200000,57844.16,57943.15,57810.0,57810.0,75.55547,,,,,
+1723822500000,57810.0,57901.1,57647.05,57872.49,147.42302,,,,,
+1723822800000,57872.49,58039.16,57872.49,58010.52,72.96678,,,,,
+1723823100000,58010.52,58055.13,57857.96,57920.06,90.54068,,,,,
+1723823400000,57916.0,57934.56,57788.56,57924.96,74.64462,,,,,
+1723823700000,57924.96,58130.0,57924.96,58071.06,161.48551,,,,,
+1723824000000,58071.07,58097.77,58000.0,58091.54,56.45738,,,,,
+1723824300000,58091.54,58228.73,58076.19,58205.22,91.90659,,,,,
+1723824600000,58205.21,58292.85,58137.2,58275.45,102.77355,,,,,
+1723824900000,58275.45,58422.8,58228.39,58310.02,103.34365,,,,,
+1723825200000,58310.01,58475.77,58300.0,58421.74,90.16684,,,,,
+1723825500000,58421.75,58620.12,58367.87,58555.0,108.39828,,,,,
+1723825800000,58555.0,58728.39,58542.18,58587.37,328.14543,,,,,
+1723826100000,58587.37,58645.64,58318.05,58353.56,178.10982,,,,,
+1723826400000,58353.56,58476.19,58252.63,58474.76,92.6717,,,,,
+1723826700000,58474.76,58478.25,58323.04,58348.12,62.61691,,,,,
+1723827000000,58348.12,58466.01,58348.11,58439.85,54.99189,,,,,
+1723827300000,58439.85,58600.0,58376.51,58563.18,80.78518,,,,,
+1723827600000,58563.18,58599.84,58440.89,58515.99,49.69145,,,,,
+1723827900000,58516.0,58557.1,58385.13,58554.19,67.14034,,,,,
+1723828200000,58554.18,58681.81,58553.93,58553.93,89.6318,,,,,
+1723828500000,58553.93,58603.94,58464.03,58575.99,72.04398,,,,,
+1723828800000,58575.99,58600.26,58409.84,58475.45,163.13111,,,,,
+1723829100000,58475.46,58663.31,58475.45,58608.12,96.91882,,,,,
+1723829400000,58608.12,59010.0,58608.12,58782.35,378.82684,,,,,
+1723829700000,58782.35,58857.89,58742.29,58774.73,108.09312,,,,,
+1723830000000,58774.73,58900.01,58720.71,58773.54,114.78705,,,,,
+1723830300000,58773.54,58955.11,58758.84,58891.01,118.71598,,,,,
+1723830600000,58891.0,58916.63,58831.86,58916.63,93.3358,,,,,
+1723830900000,58916.63,59360.23,58916.63,59215.85,350.69856,,,,,
+1723831200000,59215.85,59467.23,59117.17,59355.29,276.44404,,,,,
+1723831500000,59355.3,59382.11,59120.08,59127.11,117.14107,,,,,
+1723831800000,59127.1,59200.0,59081.42,59180.34,112.09278,,,,,
+1723832100000,59180.34,59359.5,59163.76,59304.8,138.46402,,,,,
+1723832400000,59304.79,59375.01,59251.32,59342.96,105.47714,,,,,
+1723832700000,59342.97,59454.31,59323.01,59349.5,177.45427,,,,,
+1723833000000,59349.49,59442.44,59276.0,59403.57,144.45285,,,,,
+1723833300000,59403.58,59570.01,59389.35,59496.51,491.03852,,,,,
+1723833600000,59496.52,59541.26,59402.63,59436.1,133.86434,,,,,
+1723833900000,59436.09,59514.02,59381.6,59445.65,102.91798,,,,,
+1723834200000,59445.65,59450.98,59291.47,59415.99,165.03237,,,,,
+1723834500000,59415.99,59481.61,59411.78,59467.0,80.86601,,,,,
+1723834800000,59467.01,59576.36,59442.35,59524.51,122.43482,,,,,
+1723835100000,59524.51,59642.29,59423.4,59467.84,149.67993,,,,,
+1723835400000,59467.85,59588.0,59410.25,59561.06,146.27269,,,,,
+1723835700000,59561.05,59714.1,59548.99,59696.02,222.26446,,,,,
+1723836000000,59696.02,59788.14,59632.87,59716.09,190.44896,,,,,
+1723836300000,59716.09,59800.0,59658.1,59781.2,129.27529,,,,,
+1723836600000,59781.21,59817.76,59640.0,59677.78,266.23926,,,,,
+1723836900000,59677.78,59815.0,59612.87,59806.41,130.12508,,,,,
+1723837200000,59806.4,59814.0,59671.46,59705.55,126.23635,,,,,
+1723837500000,59705.55,59752.84,59616.26,59649.16,135.06569,,,,,
+1723837800000,59649.17,59780.61,59632.31,59748.2,137.87745,,,,,
+1723838100000,59748.2,59748.2,59623.97,59683.39,109.39628,,,,,
+1723838400000,59683.39,59715.69,59614.45,59636.21,54.61984,,,,,
+1723838700000,59636.22,59672.54,59587.61,59587.61,33.23477,,,,,
+1723839000000,59587.61,59620.0,59511.7,59527.98,162.96795,,,,,
+1723839300000,59527.98,59541.93,59391.85,59427.76,93.61833,,,,,
+1723839600000,59428.6,59450.0,59396.01,59396.01,41.33382,,,,,
+1723839900000,59396.01,59481.66,59365.39,59481.66,51.80095,,,,,
+1723840200000,59481.66,59490.0,59324.0,59369.9,64.01282,,,,,
+1723840500000,59369.89,59412.28,59302.81,59340.59,41.80253,,,,,
+1723840800000,59340.6,59388.15,59201.01,59227.15,187.40844,,,,,
+1723841100000,59227.15,59306.55,59184.72,59246.76,73.86285,,,,,
+1723841400000,59246.76,59370.5,59234.59,59370.5,52.11611,,,,,
+1723841700000,59370.5,59415.99,59240.4,59257.06,79.6284,,,,,
+1723842000000,59256.89,59314.91,59253.36,59275.98,44.3123,,,,,
+1723842300000,59275.98,59293.36,59225.07,59225.07,30.88254,,,,,
+1723842600000,59225.07,59270.75,59133.6,59180.34,61.78813,,,,,
+1723842900000,59180.34,59200.0,59069.06,59080.0,71.34418,,,,,
+1723843200000,59079.99,59100.0,58994.04,59061.0,67.32655,,,,,
+1723843500000,59060.99,59126.0,59018.49,59097.27,64.09315,,,,,
+1723843800000,59097.27,59104.99,59032.81,59047.98,41.72961,,,,,
+1723844100000,59047.98,59188.83,59047.98,59135.77,53.03939,,,,,
+1723844400000,59135.76,59145.7,59076.63,59084.32,23.21942,,,,,
+1723844700000,59084.32,59084.33,59048.0,59052.0,14.07102,,,,,
+1723845000000,59048.0,59048.0,58969.43,58969.43,27.56587,,,,,
+1723845300000,58969.43,59066.67,58950.0,59023.98,61.22699,,,,,
+1723845600000,59023.97,59178.21,58980.0,59093.45,97.43453,,,,,
+1723845900000,59093.45,59146.65,59043.15,59093.4,49.43442,,,,,
+1723846200000,59093.41,59116.73,59048.74,59048.74,30.40329,,,,,
+1723846500000,59052.95,59084.0,59039.47,59076.52,17.21999,,,,,
+1723846800000,59076.51,59159.41,59058.78,59094.86,39.72549,,,,,
+1723847100000,59094.87,59166.93,59094.86,59115.0,41.73418,,,,,
+1723847400000,59114.99,59174.08,59105.29,59128.26,21.71136,,,,,
+1723847700000,59128.27,59128.27,59041.7,59051.99,24.49111,,,,,
+1723848000000,59051.98,59129.61,59040.85,59124.25,41.09877,,,,,
+1723848300000,59124.25,59124.25,59042.67,59046.09,20.98819,,,,,
+1723848600000,59046.09,59052.01,58982.64,58982.64,19.12083,,,,,
+1723848900000,58982.65,58987.09,58966.55,58966.56,19.54303,,,,,
+1723849200000,58966.56,58987.08,58900.0,58913.2,58.41279,,,,,
+1723849500000,58913.21,58933.34,58850.0,58854.59,83.07599,,,,,
+1723849800000,58854.6,58863.11,58703.99,58740.48,132.86969,,,,,
+1723850100000,58740.49,58862.99,58740.48,58843.61,57.40752,,,,,
+1723850400000,58843.61,58962.68,58820.06,58922.17,84.03177,,,,,
+1723850700000,58922.17,59003.99,58922.17,59003.99,28.61148,,,,,
+1723851000000,59003.98,59047.21,59003.98,59008.83,30.41513,,,,,
+1723851300000,59008.82,59009.33,58919.19,58936.01,49.63889,,,,,
+1723851600000,58936.01,58961.0,58892.72,58961.0,29.93644,,,,,
+1723851900000,58961.0,58998.12,58912.36,58915.6,38.22164,,,,,
+1723852200000,58915.6,58915.6,58866.66,58874.01,19.17622,,,,,
+1723852500000,58874.01,58916.42,58831.23,58874.6,25.01671,,,,,
+1723852800000,58874.59,58916.42,58843.09,58900.28,39.73907,,,,,
+1723853100000,58900.28,58919.0,58848.9,58862.11,35.61615,,,,,
+1723853400000,58862.12,58888.7,58809.16,58888.7,26.85479,,,,,
+1723853700000,58888.7,58905.0,58785.05,58857.89,55.80131,,,,,
+1723854000000,58857.9,58963.14,58808.0,58963.14,41.52572,,,,,
+1723854300000,58963.14,58980.0,58881.21,58932.27,41.37788,,,,,
+1723854600000,58932.27,58948.0,58840.0,58846.99,34.51342,,,,,
+1723854900000,58847.0,58933.34,58839.43,58933.34,21.93431,,,,,
+1723855200000,58933.33,59029.52,58933.33,58989.31,35.02785,,,,,
+1723855500000,58989.31,59131.33,58985.7,59128.02,126.15972,,,,,
+1723855800000,59128.02,59221.06,59087.01,59183.01,107.16155,,,,,
+1723856100000,59183.01,59259.9,59168.52,59187.25,63.46311,,,,,
+1723856400000,59187.26,59227.7,59123.72,59227.69,64.67417,,,,,
+1723856700000,59227.7,59254.11,59178.0,59178.0,47.12874,,,,,
+1723857000000,59178.0,59223.5,59163.1,59201.23,46.71658,,,,,
+1723857300000,59201.22,59230.71,59180.92,59213.01,34.10712,,,,,
+1723857600000,59213.01,59223.84,59120.08,59153.31,41.35247,,,,,
+1723857900000,59153.31,59280.49,59153.3,59248.28,31.46495,,,,,
+1723858200000,59248.29,59258.51,59185.45,59248.53,45.93673,,,,,
+1723858500000,59248.53,59326.16,59238.99,59307.93,48.85298,,,,,
+1723858800000,59307.94,59387.45,59281.57,59384.97,51.63185,,,,,
+1723859100000,59384.96,59389.18,59284.01,59297.41,34.73563,,,,,
+1723859400000,59297.41,59316.04,59272.95,59272.95,27.63497,,,,,
+1723859700000,59272.95,59272.95,59177.75,59248.49,46.67245,,,,,
+1723860000000,59248.5,59313.73,59213.0,59313.73,39.02985,,,,,
+1723860300000,59313.73,59316.04,59253.92,59311.96,23.30335,,,,,
+1723860600000,59311.96,59339.72,59189.79,59189.8,45.8837,,,,,
+1723860900000,59189.79,59252.01,59170.34,59185.4,42.72785,,,,,
+1723861200000,59185.4,59188.12,59152.22,59152.23,27.90747,,,,,
+1723861500000,59152.22,59161.53,59120.08,59161.53,26.44983,,,,,
+1723861800000,59161.53,59193.8,59147.08,59188.01,19.30377,,,,,
+1723862100000,59188.01,59204.36,59164.18,59180.92,11.38482,,,,,
+1723862400000,59180.91,59180.92,59136.33,59179.63,9.0913,,,,,
+1723862700000,59179.63,59203.83,59110.79,59202.86,23.26164,,,,,
+1723863000000,59202.85,59202.86,59175.53,59176.18,9.23428,,,,,
+1723863300000,59176.17,59184.12,59130.57,59146.36,22.67958,,,,,
+1723863600000,59146.36,59154.7,59115.0,59129.54,27.85139,,,,,
+1723863900000,59129.55,59178.0,59105.0,59105.04,19.58044,,,,,
+1723864200000,59105.03,59110.02,59039.47,59056.67,42.7278,,,,,
+1723864500000,59056.68,59089.96,59051.81,59076.51,31.60029,,,,,
+1723864800000,59076.5,59135.94,59052.61,59114.99,32.58274,,,,,
+1723865100000,59114.99,59115.0,59015.62,59030.74,21.1922,,,,,
+1723865400000,59030.74,59054.97,59000.0,59024.0,21.27187,,,,,
+1723865700000,59024.01,59067.25,59016.58,59045.31,18.48039,,,,,
+1723866000000,59045.32,59045.32,59002.29,59026.27,45.09276,,,,,
+1723866300000,59026.27,59062.05,59000.0,59056.54,18.25064,,,,,
+1723866600000,59056.54,59131.33,59056.54,59118.29,22.09559,,,,,
+1723866900000,59118.29,59158.37,59118.28,59158.37,18.89107,,,,,
+1723867200000,59158.36,59175.01,59109.22,59143.06,29.57085,,,,,
+1723867500000,59143.06,59146.72,59101.52,59101.53,9.72696,,,,,
+1723867800000,59101.53,59117.14,59083.9,59102.56,30.76215,,,,,
+1723868100000,59102.56,59180.11,59102.56,59163.17,28.52507,,,,,
+1723868400000,59163.18,59242.86,59163.17,59204.62,42.09206,,,,,
+1723868700000,59204.62,59252.01,59186.23,59186.36,37.70382,,,,,
+1723869000000,59186.37,59210.43,59181.5,59184.5,15.6132,,,,,
+1723869300000,59184.51,59254.11,59184.5,59221.48,24.23561,,,,,
+1723869600000,59221.49,59263.47,59221.48,59246.85,26.85066,,,,,
+1723869900000,59246.86,59263.09,59209.56,59212.54,47.15353,,,,,
+1723870200000,59212.55,59247.26,59206.75,59206.75,19.77968,,,,,
+1723870500000,59206.76,59227.73,59188.66,59216.74,20.93015,,,,,
+1723870800000,59216.74,59216.74,59180.47,59188.08,44.21355,,,,,
+1723871100000,59188.07,59227.73,59173.36,59197.78,20.19767,,,,,
+1723871400000,59197.78,59217.9,59177.99,59203.04,15.57974,,,,,
+1723871700000,59203.04,59217.9,59154.86,59167.43,24.16952,,,,,
+1723872000000,59167.43,59176.37,59152.78,59162.67,11.31711,,,,,
+1723872300000,59162.67,59188.5,59162.67,59185.99,27.29179,,,,,
+1723872600000,59185.99,59201.19,59166.07,59186.39,22.18846,,,,,
+1723872900000,59186.4,59221.06,59181.54,59221.06,10.21487,,,,,
+1723873200000,59221.05,59247.03,59211.16,59232.19,17.58968,,,,,
+1723873500000,59232.19,59232.19,59172.5,59183.57,12.39086,,,,,
+1723873800000,59183.58,59183.58,59150.18,59161.65,15.45702,,,,,
+1723874100000,59161.64,59203.81,59161.64,59163.17,10.57663,,,,,
+1723874400000,59163.16,59185.6,59153.35,59175.9,21.54281,,,,,
+1723874700000,59175.9,59206.58,59152.38,59152.39,8.58287,,,,,
+1723875000000,59152.38,59197.38,59152.38,59175.92,16.36641,,,,,
+1723875300000,59175.91,59220.2,59173.3,59204.55,10.91557,,,,,
+1723875600000,59204.55,59204.56,59159.71,59180.58,22.34177,,,,,
+1723875900000,59180.58,59210.49,59177.53,59177.54,14.7961,,,,,
+1723876200000,59177.53,59214.37,59168.39,59168.39,25.25502,,,,,
+1723876500000,59168.39,59188.49,59159.68,59176.98,16.29485,,,,,
+1723876800000,59176.98,59188.49,59161.0,59188.48,15.72348,,,,,
+1723877100000,59188.48,59188.49,59141.96,59184.72,18.51821,,,,,
+1723877400000,59184.72,59184.73,59150.16,59165.26,13.5753,,,,,
+1723877700000,59165.26,59174.45,59146.72,59158.18,11.05301,,,,,
+1723878000000,59158.18,59161.26,59154.64,59158.18,11.02678,,,,,
+1723878300000,59158.19,59158.2,59083.38,59096.3,24.7078,,,,,
+1723878600000,59096.29,59110.0,59051.98,59082.23,20.99549,,,,,
+1723878900000,59082.23,59136.1,59071.19,59099.78,34.64069,,,,,
+1723879200000,59099.78,59123.04,59096.0,59123.03,38.94863,,,,,
+1723879500000,59123.03,59184.0,59123.03,59184.0,13.93329,,,,,
+1723879800000,59184.0,59244.37,59182.72,59244.36,102.0223,,,,,
+1723880100000,59244.35,59244.36,59206.0,59214.46,22.54354,,,,,
+1723880400000,59214.46,59214.46,59178.43,59212.34,28.04077,,,,,
+1723880700000,59212.34,59258.29,59206.61,59234.62,21.32992,,,,,
+1723881000000,59234.62,59244.22,59215.59,59215.6,8.83644,,,,,
+1723881300000,59215.59,59261.21,59211.15,59248.0,20.72284,,,,,
+1723881600000,59248.0,59287.85,59230.95,59230.95,40.41562,,,,,
+1723881900000,59230.96,59247.08,59228.0,59232.0,10.78852,,,,,
+1723882200000,59232.0,59232.0,59183.61,59191.77,18.49427,,,,,
+1723882500000,59191.77,59194.62,59163.16,59194.08,23.28099,,,,,
+1723882800000,59194.08,59223.74,59181.27,59181.27,35.4338,,,,,
+1723883100000,59181.27,59203.0,59173.94,59184.17,18.81314,,,,,
+1723883400000,59184.17,59233.85,59182.94,59233.85,22.3801,,,,,
+1723883700000,59233.85,59246.5,59186.16,59216.0,17.7,,,,,
+1723884000000,59215.99,59227.18,59210.07,59215.09,34.08547,,,,,
+1723884300000,59215.09,59239.79,59194.6,59232.66,20.67356,,,,,
+1723884600000,59232.67,59270.75,59232.66,59266.95,32.26534,,,,,
+1723884900000,59266.96,59284.99,59243.13,59279.08,18.35911,,,,,
+1723885200000,59279.09,59283.99,59256.28,59282.99,34.3676,,,,,
+1723885500000,59282.99,59296.98,59264.43,59265.0,27.23225,,,,,
+1723885800000,59265.0,59271.2,59245.84,59247.03,14.04066,,,,,
+1723886100000,59247.03,59287.74,59240.0,59281.52,29.00539,,,,,
+1723886400000,59281.52,59323.17,59281.52,59320.2,25.51179,,,,,
+1723886700000,59320.2,59355.51,59320.2,59353.82,48.59688,,,,,
+1723887000000,59353.82,59447.5,59353.82,59400.68,80.23716,,,,,
+1723887300000,59400.68,59477.16,59384.07,59437.02,57.58095,,,,,
+1723887600000,59437.02,59437.02,59350.36,59350.37,39.19203,,,,,
+1723887900000,59350.37,59356.24,59244.96,59297.01,36.97155,,,,,
+1723888200000,59297.02,59297.27,59223.17,59297.26,25.34324,,,,,
+1723888500000,59297.27,59326.35,59284.57,59326.34,23.88599,,,,,
+1723888800000,59326.35,59346.33,59256.02,59262.07,25.60903,,,,,
+1723889100000,59262.08,59285.03,59210.99,59210.99,16.26868,,,,,
+1723889400000,59211.0,59233.0,59190.0,59232.99,24.22341,,,,,
+1723889700000,59232.99,59240.61,59185.0,59187.97,33.46165,,,,,
+1723890000000,59187.96,59222.93,59163.42,59176.32,20.27529,,,,,
+1723890300000,59176.32,59194.59,59136.2,59159.52,18.48167,,,,,
+1723890600000,59159.53,59207.92,59136.0,59200.56,29.89091,,,,,
+1723890900000,59200.56,59255.41,59200.0,59205.66,26.67925,,,,,
+1723891200000,59205.66,59208.7,59165.37,59200.0,27.16971,,,,,
+1723891500000,59200.0,59201.55,59160.33,59163.28,26.32677,,,,,
+1723891800000,59163.28,59187.91,59152.01,59152.01,12.36428,,,,,
+1723892100000,59152.02,59160.07,59083.58,59106.4,71.54635,,,,,
+1723892400000,59106.41,59125.73,59060.0,59125.72,48.37381,,,,,
+1723892700000,59125.73,59189.43,59125.72,59125.72,46.37323,,,,,
+1723893000000,59125.72,59175.48,59125.72,59150.26,17.54089,,,,,
+1723893300000,59150.26,59175.47,59125.72,59163.16,13.19577,,,,,
+1723893600000,59163.17,59177.99,59125.72,59177.99,26.20165,,,,,
+1723893900000,59177.98,59177.99,59143.97,59158.29,28.02081,,,,,
+1723894200000,59158.28,59164.0,59125.72,59152.94,12.51818,,,,,
+1723894500000,59152.93,59158.55,59130.0,59142.91,9.8871,,,,,
+1723894800000,59142.92,59142.92,59084.92,59087.81,23.53658,,,,,
+1723895100000,59087.81,59134.74,59082.87,59107.79,14.35643,,,,,
+1723895400000,59107.8,59107.8,59072.43,59106.76,11.64738,,,,,
+1723895700000,59106.76,59137.13,59106.76,59137.12,8.40712,,,,,
+1723896000000,59137.12,59154.27,59103.26,59154.26,20.84094,,,,,
+1723896300000,59154.26,59168.49,59100.28,59116.36,21.56245,,,,,
+1723896600000,59116.35,59197.59,59116.35,59197.59,9.54028,,,,,
+1723896900000,59197.58,59203.83,59150.21,59153.61,14.82228,,,,,
+1723897200000,59153.62,59178.0,59136.01,59163.65,17.74183,,,,,
+1723897500000,59163.65,59213.42,59154.65,59213.42,15.56813,,,,,
+1723897800000,59213.42,59254.11,59213.41,59254.1,30.45253,,,,,
+1723898100000,59254.1,59254.15,59229.19,59242.76,18.77421,,,,,
+1723898400000,59242.77,59254.15,59225.41,59235.97,18.09138,,,,,
+1723898700000,59235.96,59267.79,59217.25,59217.25,19.55734,,,,,
+1723899000000,59217.25,59217.26,59197.16,59216.98,16.47038,,,,,
+1723899300000,59216.97,59260.36,59216.97,59230.07,13.23217,,,,,
+1723899600000,59230.07,59248.74,59190.0,59245.21,22.33421,,,,,
+1723899900000,59245.2,59309.5,59232.79,59305.28,32.46775,,,,,
+1723900200000,59305.28,59334.73,59305.27,59333.58,38.5814,,,,,
+1723900500000,59333.58,59360.0,59272.4,59297.66,56.52272,,,,,
+1723900800000,59297.66,59397.51,59295.76,59367.37,50.54072,,,,,
+1723901100000,59367.37,59433.9,59349.38,59405.64,93.43224,,,,,
+1723901400000,59405.64,59442.89,59299.02,59299.99,46.22552,,,,,
+1723901700000,59299.99,59316.85,59234.0,59279.19,30.60438,,,,,
+1723902000000,59279.18,59311.11,59253.08,59270.63,26.69008,,,,,
+1723902300000,59270.63,59346.28,59270.62,59332.11,26.14346,,,,,
+1723902600000,59332.11,59340.0,59308.14,59316.34,12.076,,,,,
+1723902900000,59316.33,59324.29,59277.18,59324.28,23.98529,,,,,
+1723903200000,59324.29,59373.01,59316.42,59356.5,32.8283,,,,,
+1723903500000,59356.5,59421.4,59334.63,59421.39,31.38297,,,,,
+1723903800000,59421.4,59430.0,59378.71,59378.72,18.40643,,,,,
+1723904100000,59378.71,59421.29,59312.0,59318.01,30.05155,,,,,
+1723904400000,59318.01,59319.06,59254.11,59280.11,28.52298,,,,,
+1723904700000,59280.12,59314.66,59268.12,59288.82,21.77976,,,,,
+1723905000000,59288.81,59377.13,59268.11,59377.13,13.66282,,,,,
+1723905300000,59377.12,59400.0,59355.25,59387.45,27.42971,,,,,
+1723905600000,59387.44,59400.0,59376.2,59393.7,20.63867,,,,,
+1723905900000,59393.69,59399.96,59358.98,59388.7,15.1513,,,,,
+1723906200000,59388.7,59400.0,59368.0,59400.0,13.17379,,,,,
+1723906500000,59400.0,59571.99,59399.99,59535.37,102.40978,,,,,
+1723906800000,59535.37,59654.9,59464.19,59464.2,110.87837,,,,,
+1723907100000,59464.2,59489.0,59400.0,59414.88,62.34496,,,,,
+1723907400000,59414.88,59534.08,59409.0,59511.8,34.87131,,,,,
+1723907700000,59511.79,59578.92,59490.0,59511.66,52.59467,,,,,
+1723908000000,59508.0,59508.0,59421.39,59472.83,34.0821,,,,,
+1723908300000,59472.83,59479.73,59430.36,59433.5,19.93998,,,,,
+1723908600000,59433.5,59449.7,59391.85,59449.69,21.82879,,,,,
+1723908900000,59449.7,59498.48,59442.84,59486.06,21.28957,,,,,
+1723909200000,59486.05,59509.85,59433.51,59450.19,44.01555,,,,,
+1723909500000,59450.19,59471.0,59408.0,59419.19,17.24868,,,,,
+1723909800000,59419.18,59433.6,59373.33,59412.12,27.02014,,,,,
+1723910100000,59412.12,59412.13,59363.64,59388.11,13.05425,,,,,
+1723910400000,59388.11,59436.0,59388.11,59432.41,21.30802,,,,,
+1723910700000,59432.41,59475.99,59412.56,59460.42,31.80011,,,,,
+1723911000000,59460.42,59497.95,59440.5,59495.36,36.93279,,,,,
+1723911300000,59495.36,59516.65,59455.54,59488.1,26.89169,,,,,
+1723911600000,59489.92,59500.0,59451.52,59499.99,17.886,,,,,
+1723911900000,59499.99,59560.0,59499.99,59530.81,29.54878,,,,,
+1723912200000,59530.8,59542.74,59481.65,59505.94,19.58558,,,,,
+1723912500000,59505.95,59584.22,59488.9,59584.21,26.86713,,,,,
+1723912800000,59584.21,59584.22,59535.71,59535.71,15.04394,,,,,
+1723913100000,59535.72,59559.89,59524.0,59544.08,16.29756,,,,,
+1723913400000,59544.07,59700.0,59544.07,59611.67,83.5091,,,,,
+1723913700000,59611.68,59657.47,59602.18,59610.1,30.27535,,,,,
+1723914000000,59610.09,59669.95,59584.58,59662.44,48.26147,,,,,
+1723914300000,59662.44,59665.32,59615.6,59626.57,72.32746,,,,,
+1723914600000,59626.57,59639.45,59523.68,59523.69,35.36817,,,,,
+1723914900000,59523.69,59535.0,59462.18,59514.65,60.54492,,,,,
+1723915200000,59514.65,59514.65,59465.06,59513.79,18.49767,,,,,
+1723915500000,59513.79,59571.42,59507.63,59561.07,25.79214,,,,,
+1723915800000,59561.07,59621.31,59561.07,59596.01,20.77815,,,,,
+1723916100000,59596.01,59610.46,59547.14,59547.15,16.19593,,,,,
+1723916400000,59547.14,59551.92,59485.5,59487.53,32.52251,,,,,
+1723916700000,59489.98,59538.5,59489.98,59513.58,18.47136,,,,,
+1723917000000,59513.59,59516.26,59478.64,59481.13,16.15548,,,,,
+1723917300000,59481.14,59497.16,59428.57,59428.57,16.39963,,,,,
+1723917600000,59428.57,59453.98,59422.0,59449.36,20.1768,,,,,
+1723917900000,59449.36,59449.37,59368.0,59383.79,21.70794,,,,,
+1723918200000,59383.79,59463.16,59383.79,59460.19,21.05544,,,,,
+1723918500000,59460.19,59471.18,59429.0,59471.17,15.68864,,,,,
+1723918800000,59471.17,59471.18,59391.26,59391.26,19.88293,,,,,
+1723919100000,59391.26,59410.75,59379.11,59399.85,14.2273,,,,,
+1723919400000,59399.85,59420.0,59384.34,59392.8,15.69801,,,,,
+1723919700000,59392.8,59408.37,59342.1,59371.57,17.81509,,,,,
+1723920000000,59371.57,59371.88,59294.31,59320.05,50.62384,,,,,
+1723920300000,59320.04,59361.14,59311.05,59341.67,16.60801,,,,,
+1723920600000,59341.66,59394.94,59341.66,59381.0,14.8636,,,,,
+1723920900000,59380.99,59420.72,59380.99,59417.67,17.22749,,,,,
+1723921200000,59417.68,59483.92,59385.71,59459.99,21.3324,,,,,
+1723921500000,59459.99,59468.22,59430.82,59446.94,14.38792,,,,,
+1723921800000,59446.94,59463.97,59436.77,59463.96,12.12432,,,,,
+1723922100000,59463.96,59489.5,59445.36,59489.48,17.15293,,,,,
+1723922400000,59489.48,59517.5,59463.99,59494.15,12.17108,,,,,
+1723922700000,59494.15,59494.15,59462.92,59479.46,7.2411,,,,,
+1723923000000,59479.46,59483.46,59432.0,59447.1,14.36453,,,,,
+1723923300000,59447.1,59455.49,59418.79,59418.79,7.78074,,,,,
+1723923600000,59418.8,59500.0,59412.29,59500.0,13.85419,,,,,
+1723923900000,59500.0,59541.93,59471.23,59471.24,19.20617,,,,,
+1723924200000,59471.24,59492.53,59465.81,59465.82,21.22358,,,,,
+1723924500000,59465.81,59473.2,59456.6,59473.19,13.33556,,,,,
+1723924800000,59473.19,59500.0,59473.19,59490.93,15.8135,,,,,
+1723925100000,59490.93,59496.11,59460.0,59496.1,12.42434,,,,,
+1723925400000,59496.1,59496.74,59475.5,59479.99,8.73748,,,,,
+1723925700000,59479.99,59489.17,59451.52,59459.99,9.15793,,,,,
+1723926000000,59460.0,59471.69,59402.63,59402.64,23.74138,,,,,
+1723926300000,59402.64,59402.64,59367.56,59380.82,14.20743,,,,,
+1723926600000,59380.81,59399.59,59374.26,59399.59,10.49423,,,,,
+1723926900000,59399.58,59419.44,59372.0,59378.0,16.53428,,,,,
+1723927200000,59378.0,59378.0,59330.0,59330.01,13.89904,,,,,
+1723927500000,59330.01,59394.4,59330.01,59394.39,12.35328,,,,,
+1723927800000,59394.4,59424.87,59380.0,59380.73,30.09454,,,,,
+1723928100000,59380.73,59424.0,59380.73,59397.12,12.19169,,,,,
+1723928400000,59397.13,59429.79,59397.12,59429.69,11.24395,,,,,
+1723928700000,59429.7,59429.7,59398.9,59398.91,7.52627,,,,,
+1723929000000,59398.91,59398.91,59356.72,59356.72,9.90431,,,,,
+1723929300000,59356.73,59379.55,59313.21,59322.89,14.4094,,,,,
+1723929600000,59322.89,59322.89,59200.07,59249.99,63.13561,,,,,
+1723929900000,59249.99,59259.15,59189.07,59257.47,24.06596,,,,,
+1723930200000,59257.47,59267.7,59113.68,59223.67,82.82949,,,,,
+1723930500000,59223.68,59254.11,59203.56,59232.46,19.86025,,,,,
+1723930800000,59232.46,59286.51,59218.03,59285.98,19.26178,,,,,
+1723931100000,59285.98,59285.99,59229.69,59254.27,13.8167,,,,,
+1723931400000,59254.28,59320.0,59254.27,59313.09,16.34302,,,,,
+1723931700000,59313.1,59313.1,59292.37,59303.8,10.67348,,,,,
+1723932000000,59303.8,59348.38,59273.08,59284.83,23.76562,,,,,
+1723932300000,59284.83,59347.2,59284.83,59303.59,21.90448,,,,,
+1723932600000,59303.59,59317.59,59262.18,59300.0,16.90587,,,,,
+1723932900000,59300.0,59327.58,59292.0,59308.75,10.23,,,,,
+1723933200000,59308.74,59308.75,59246.43,59281.41,19.26484,,,,,
+1723933500000,59281.41,59281.41,59259.28,59280.55,7.70067,,,,,
+1723933800000,59280.55,59316.04,59277.07,59316.03,12.10243,,,,,
+1723934100000,59316.04,59317.65,59278.22,59278.23,15.67297,,,,,
+1723934400000,59278.23,59296.0,59253.94,59263.06,8.70986,,,,,
+1723934700000,59263.06,59334.54,59263.06,59317.11,9.85534,,,,,
+1723935000000,59317.11,59325.0,59301.5,59304.79,9.46226,,,,,
+1723935300000,59304.79,59332.01,59292.47,59314.19,8.7539,,,,,
+1723935600000,59314.19,59331.01,59300.95,59303.05,18.19358,,,,,
+1723935900000,59303.06,59391.27,59303.06,59391.12,15.60604,,,,,
+1723936200000,59391.12,59393.9,59364.89,59385.61,15.40145,,,,,
+1723936500000,59385.61,59385.61,59361.5,59376.0,14.89447,,,,,
+1723936800000,59376.01,59419.5,59376.0,59410.08,63.40535,,,,,
+1723937100000,59410.08,59418.36,59370.3,59390.4,15.03548,,,,,
+1723937400000,59390.4,59395.87,59352.36,59376.0,12.59327,,,,,
+1723937700000,59376.0,59412.0,59368.0,59408.0,19.49105,,,,,
+1723938000000,59408.0,59433.5,59388.0,59388.0,9.6454,,,,,
+1723938300000,59388.0,59433.5,59388.0,59420.34,10.74411,,,,,
+1723938600000,59420.34,59428.15,59403.99,59420.02,14.54169,,,,,
+1723938900000,59420.01,59492.0,59420.0,59491.99,23.44114,,,,,
+1723939200000,59491.99,59550.0,59465.9,59482.5,31.93184,,,,,
+1723939500000,59482.5,59523.68,59458.93,59487.44,20.69473,,,,,
+1723939800000,59487.45,59487.45,59448.0,59448.0,11.12483,,,,,
+1723940100000,59448.0,59537.39,59424.16,59481.65,34.54921,,,,,
+1723940400000,59481.65,59548.0,59463.99,59547.99,15.75683,,,,,
+1723940700000,59548.0,59571.4,59524.82,59553.65,31.88962,,,,,
+1723941000000,59553.64,59614.01,59544.5,59613.53,46.02629,,,,,
+1723941300000,59613.53,59747.77,59596.7,59722.11,86.1231,,,,,
+1723941600000,59722.1,59736.82,59682.7,59694.04,28.19845,,,,,
+1723941900000,59694.03,59730.0,59634.04,59729.99,52.38659,,,,,
+1723942200000,59730.0,59732.0,59664.81,59679.66,25.69798,,,,,
+1723942500000,59679.66,59715.01,59678.93,59678.93,37.29916,,,,,
+1723942800000,59678.93,59690.99,59609.6,59609.61,24.70349,,,,,
+1723943100000,59609.61,59615.0,59553.56,59596.0,17.95771,,,,,
+1723943400000,59596.0,59643.39,59596.0,59624.79,17.85929,,,,,
+1723943700000,59624.79,59644.52,59578.0,59578.0,11.89723,,,,,
+1723944000000,59578.01,59600.0,59511.79,59519.53,38.63043,,,,,
+1723944300000,59519.52,59519.53,59466.12,59483.74,24.99038,,,,,
+1723944600000,59483.74,59497.01,59460.08,59478.0,18.54494,,,,,
+1723944900000,59477.99,59510.0,59462.53,59492.01,15.9783,,,,,
+1723945200000,59492.01,59519.99,59492.0,59510.74,12.349,,,,,
+1723945500000,59510.74,59512.73,59450.0,59458.0,16.40921,,,,,
+1723945800000,59458.0,59468.0,59449.99,59468.0,14.04665,,,,,
+1723946100000,59467.99,59479.9,59410.21,59435.95,16.80527,,,,,
+1723946400000,59435.95,59447.92,59411.24,59411.25,12.24635,,,,,
+1723946700000,59411.24,59460.04,59393.1,59457.83,58.41595,,,,,
+1723947000000,59457.83,59472.0,59430.11,59456.01,19.28806,,,,,
+1723947300000,59456.01,59480.0,59456.0,59468.0,9.94947,,,,,
+1723947600000,59468.0,59493.04,59468.0,59476.01,11.54267,,,,,
+1723947900000,59476.0,59497.94,59476.0,59489.51,8.65037,,,,,
+1723948200000,59489.5,59523.69,59482.34,59506.86,14.04454,,,,,
+1723948500000,59506.86,59563.0,59500.0,59558.15,18.9295,,,,,
+1723948800000,59558.15,59729.99,59534.0,59667.68,72.62756,,,,,
+1723949100000,59667.69,59756.51,59636.5,59742.8,61.38205,,,,,
+1723949400000,59742.79,59998.0,59738.57,59877.0,445.09992,,,,,
+1723949700000,59877.0,60259.01,59824.0,60126.0,462.67145,,,,,
+1723950000000,60125.99,60254.77,59886.84,59912.49,293.61849,,,,,
+1723950300000,59912.48,59954.53,59631.35,59732.0,151.86423,,,,,
+1723950600000,59732.0,59792.3,59714.0,59733.34,62.26393,,,,,
+1723950900000,59733.34,59780.0,59591.06,59644.0,85.2143,,,,,
+1723951200000,59643.99,59667.11,59596.0,59596.0,59.31265,,,,,
+1723951500000,59596.0,59643.04,59540.0,59623.61,43.9246,,,,,
+1723951800000,59623.61,59623.61,59552.0,59581.99,23.77794,,,,,
+1723952100000,59581.99,59612.0,59530.01,59541.99,29.42864,,,,,
+1723952400000,59541.99,59567.99,59509.04,59535.99,62.76423,,,,,
+1723952700000,59535.99,59558.3,59500.43,59500.43,43.67074,,,,,
+1723953000000,59500.43,59523.54,59434.37,59439.03,62.76107,,,,,
+1723953300000,59439.04,59445.01,59300.0,59337.42,85.35786,,,,,
+1723953600000,59337.41,59387.64,59256.56,59383.98,120.0153,,,,,
+1723953900000,59383.99,59448.0,59370.42,59430.1,40.16822,,,,,
+1723954200000,59430.1,59467.21,59404.8,59450.01,56.68308,,,,,
+1723954500000,59450.0,59499.99,59391.92,59472.0,26.94698,,,,,
+1723954800000,59472.0,59472.01,59402.0,59420.52,23.71293,,,,,
+1723955100000,59420.53,59420.53,59331.0,59363.99,52.96365,,,,,
+1723955400000,59364.0,59409.89,59316.47,59388.52,30.15484,,,,,
+1723955700000,59388.52,59412.0,59378.86,59392.01,9.5726,,,,,
+1723956000000,59392.01,59392.01,59358.02,59358.02,9.71525,,,,,
+1723956300000,59358.03,59386.0,59338.06,59357.35,17.12119,,,,,
+1723956600000,59357.34,59498.4,59357.34,59438.0,78.67624,,,,,
+1723956900000,59438.01,59459.73,59435.07,59456.0,30.32094,,,,,
+1723957200000,59456.0,59542.35,59435.73,59542.35,50.17789,,,,,
+1723957500000,59542.34,59683.75,59530.0,59641.4,105.13967,,,,,
+1723957800000,59641.39,59698.0,59602.4,59625.08,25.91664,,,,,
+1723958100000,59625.09,59653.79,59555.55,59555.55,34.56441,,,,,
+1723958400000,59555.55,59572.06,59520.0,59537.99,36.72242,,,,,
+1723958700000,59537.99,59541.12,59406.02,59464.0,76.65953,,,,,
+1723959000000,59464.01,59464.01,59430.43,59441.99,14.26343,,,,,
+1723959300000,59441.98,59506.97,59441.98,59506.96,20.35546,,,,,
+1723959600000,59506.96,59555.0,59506.96,59548.01,22.45053,,,,,
+1723959900000,59548.01,59577.49,59520.0,59520.0,16.37673,,,,,
+1723960200000,59520.01,59520.01,59500.0,59500.0,14.90551,,,,,
+1723960500000,59500.01,59508.0,59490.0,59490.0,11.91604,,,,,
+1723960800000,59490.0,59523.99,59480.0,59480.0,18.40949,,,,,
+1723961100000,59480.0,59540.0,59480.0,59537.02,13.77068,,,,,
+1723961400000,59537.02,59563.91,59527.03,59563.91,20.76627,,,,,
+1723961700000,59563.9,59600.0,59563.9,59583.17,21.76624,,,,,
+1723962000000,59583.17,59623.97,59578.11,59614.0,27.45874,,,,,
+1723962300000,59614.01,59617.37,59548.0,59583.98,16.64784,,,,,
+1723962600000,59583.98,59605.21,59544.59,59544.6,17.58621,,,,,
+1723962900000,59544.59,59560.01,59540.01,59547.04,17.46861,,,,,
+1723963200000,59547.04,59598.36,59542.02,59588.82,28.13948,,,,,
+1723963500000,59588.82,59609.5,59558.0,59558.0,16.04203,,,,,
+1723963800000,59558.0,59621.32,59558.0,59600.0,17.59394,,,,,
+1723964100000,59600.0,59606.9,59586.97,59595.99,11.4764,,,,,
+1723964400000,59596.0,59605.99,59566.21,59591.11,17.00612,,,,,
+1723964700000,59591.12,59607.21,59568.08,59568.08,22.26752,,,,,
+1723965000000,59568.09,59678.4,59568.09,59659.65,52.94373,,,,,
+1723965300000,59659.65,59659.65,59571.98,59571.98,26.40215,,,,,
+1723965600000,59571.98,59624.13,59566.21,59607.31,20.90805,,,,,
+1723965900000,59607.31,59620.98,59604.19,59606.01,17.18394,,,,,
+1723966200000,59606.02,59615.3,59571.65,59615.29,39.06289,,,,,
+1723966500000,59615.29,59619.85,59596.0,59619.78,14.39249,,,,,
+1723966800000,59619.78,59641.63,59610.82,59641.63,22.23441,,,,,
+1723967100000,59641.63,59645.99,59621.0,59636.01,17.97448,,,,,
+1723967400000,59636.02,59636.02,59530.03,59532.0,50.03092,,,,,
+1723967700000,59532.01,59573.4,59516.0,59573.39,68.35325,,,,,
+1723968000000,59573.39,59573.39,59477.31,59488.39,60.83542,,,,,
+1723968300000,59488.39,59526.87,59436.0,59499.1,67.68036,,,,,
+1723968600000,59499.11,59560.7,59492.02,59546.13,37.21243,,,,,
+1723968900000,59546.13,59546.13,59502.27,59528.39,10.1404,,,,,
+1723969200000,59528.39,59542.01,59486.05,59502.56,13.75605,,,,,
+1723969500000,59502.55,59549.09,59499.99,59549.08,17.02562,,,,,
+1723969800000,59549.08,59632.32,59538.0,59617.45,34.63408,,,,,
+1723970100000,59617.44,59632.0,59614.23,59614.24,18.13768,,,,,
+1723970400000,59614.24,59648.82,59614.23,59648.81,20.34292,,,,,
+1723970700000,59648.81,59682.3,59628.91,59682.3,14.96752,,,,,
+1723971000000,59682.29,59717.89,59658.0,59683.99,24.38456,,,,,
+1723971300000,59683.99,59708.39,59664.46,59706.02,22.36817,,,,,
+1723971600000,59706.01,59725.5,59690.0,59690.0,22.95104,,,,,
+1723971900000,59690.0,59786.53,59676.0,59786.53,31.74488,,,,,
+1723972200000,59786.53,59787.37,59744.05,59782.0,22.29461,,,,,
+1723972500000,59782.0,59897.22,59747.77,59777.01,89.37653,,,,,
+1723972800000,59777.01,59813.11,59705.26,59725.94,24.28622,,,,,
+1723973100000,59725.94,59725.94,59665.45,59683.38,20.17191,,,,,
+1723973400000,59683.38,59746.19,59683.38,59727.54,23.28327,,,,,
+1723973700000,59727.53,59727.54,59654.02,59654.03,28.05665,,,,,
+1723974000000,59654.02,59732.0,59651.68,59725.98,20.05436,,,,,
+1723974300000,59725.99,59830.48,59725.98,59830.48,62.86019,,,,,
+1723974600000,59830.47,60125.99,59815.16,59938.0,229.36063,,,,,
+1723974900000,59938.01,59969.99,59876.0,59880.0,50.86652,,,,,
+1723975200000,59880.01,59962.0,59880.0,59958.0,93.85284,,,,,
+1723975500000,59958.0,60090.0,59946.0,59988.01,164.00571,,,,,
+1723975800000,59988.0,60042.45,59949.0,59966.01,73.66966,,,,,
+1723976100000,59966.01,60200.0,59966.0,60132.95,157.45109,,,,,
+1723976400000,60132.95,60183.97,60051.22,60101.05,153.98922,,,,,
+1723976700000,60101.06,60172.92,60091.99,60101.97,90.39841,,,,,
+1723977000000,60101.97,60130.0,59974.28,60009.99,100.92777,,,,,
+1723977300000,60009.99,60084.28,59985.62,60069.14,82.8136,,,,,
+1723977600000,60069.13,60135.87,60064.11,60084.45,36.33872,,,,,
+1723977900000,60084.45,60084.46,59826.31,59947.52,114.38275,,,,,
+1723978200000,59950.0,59975.19,59861.22,59900.0,49.83044,,,,,
+1723978500000,59900.01,59933.63,59870.72,59870.73,17.19905,,,,,
+1723978800000,59870.72,59940.0,59860.0,59913.48,31.6581,,,,,
+1723979100000,59913.47,60007.9,59904.0,59924.0,36.98258,,,,,
+1723979400000,59924.0,59992.3,59923.99,59962.96,24.25295,,,,,
+1723979700000,59962.96,59975.98,59894.02,59933.62,25.17481,,,,,
+1723980000000,59933.63,59961.0,59899.11,59904.01,22.13213,,,,,
+1723980300000,59904.01,59912.0,59873.35,59887.09,21.84024,,,,,
+1723980600000,59887.09,59887.1,59843.23,59850.0,26.21309,,,,,
+1723980900000,59850.01,59850.01,59759.04,59802.51,79.13427,,,,,
+1723981200000,59802.52,59806.73,59769.51,59781.99,35.4585,,,,,
+1723981500000,59781.98,59854.0,59778.66,59833.45,36.96136,,,,,
+1723981800000,59833.45,59948.88,59810.27,59911.31,58.01502,,,,,
+1723982100000,59911.32,60033.34,59911.31,60024.01,57.39335,,,,,
+1723982400000,60024.0,60074.81,59993.98,60020.01,59.8308,,,,,
+1723982700000,60020.01,60046.26,59976.18,59976.18,85.64115,,,,,
+1723983000000,59976.19,59992.86,59963.75,59986.46,27.02151,,,,,
+1723983300000,59986.47,59986.47,59950.42,59961.84,18.81466,,,,,
+1723983600000,59961.84,59985.0,59892.98,59982.87,40.07811,,,,,
+1723983900000,59982.86,60112.83,59982.86,60112.82,47.02838,,,,,
+1723984200000,60112.83,60142.99,60078.0,60104.37,37.55753,,,,,
+1723984500000,60104.37,60128.5,60084.83,60084.85,79.45,,,,,
+1723984800000,60084.84,60227.71,60079.97,60202.39,161.43837,,,,,
+1723985100000,60202.39,60284.99,59994.51,60004.01,142.76714,,,,,
+1723985400000,60004.0,60024.57,59972.0,59984.0,53.49752,,,,,
+1723985700000,59984.0,60014.0,59969.55,59969.55,39.62058,,,,,
+1723986000000,59969.56,60059.37,59947.36,60027.01,47.24069,,,,,
+1723986300000,60027.0,60193.6,60027.0,60180.13,58.73142,,,,,
+1723986600000,60180.13,60227.71,60157.94,60157.94,46.22415,,,,,
+1723986900000,60157.94,60180.38,60102.0,60108.03,39.40316,,,,,
+1723987200000,60108.03,60125.99,60066.66,60099.99,30.75335,,,,,
+1723987500000,60100.0,60100.0,60059.09,60066.05,22.95915,,,,,
+1723987800000,60066.05,60108.51,60059.09,60095.6,40.22304,,,,,
+1723988100000,60095.59,60096.97,60073.33,60073.59,43.14972,,,,,
+1723988400000,60073.59,60149.81,60073.58,60094.59,24.93186,,,,,
+1723988700000,60094.58,60094.59,60009.02,60009.99,34.39379,,,,,
+1723989000000,60009.99,60014.01,59886.0,59915.54,59.51493,,,,,
+1723989300000,59915.53,59952.16,59826.31,59828.0,68.8551,,,,,
+1723989600000,59828.01,59900.0,59828.0,59836.0,62.1532,,,,,
+1723989900000,59836.0,59862.0,59822.54,59846.1,37.8412,,,,,
+1723990200000,59846.09,59865.0,59840.47,59840.47,20.39278,,,,,
+1723990500000,59840.47,59971.14,59840.47,59944.0,28.32459,,,,,
+1723990800000,59944.01,59970.0,59856.06,59880.61,29.96367,,,,,
+1723991100000,59880.62,59908.0,59853.42,59853.44,29.33351,,,,,
+1723991400000,59853.45,59869.74,59790.24,59808.02,60.27797,,,,,
+1723991700000,59808.02,59808.03,59669.85,59765.97,109.33561,,,,,
+1723992000000,59765.98,59915.24,59765.96,59915.24,51.78022,,,,,
+1723992300000,59915.24,59940.77,59855.59,59866.72,97.49517,,,,,
+1723992600000,59866.71,59866.72,59760.07,59804.06,81.78129,,,,,
+1723992900000,59804.06,59837.16,59791.99,59806.01,36.90531,,,,,
+1723993200000,59806.0,59815.01,59732.05,59759.03,28.13994,,,,,
+1723993500000,59759.02,59766.89,59707.31,59707.31,25.13833,,,,,
+1723993800000,59707.31,59769.99,59700.67,59769.99,21.65021,,,,,
+1723994100000,59769.99,59848.0,59769.98,59838.0,25.87376,,,,,
+1723994400000,59838.0,59850.0,59817.95,59817.96,23.19724,,,,,
+1723994700000,59817.96,59848.24,59805.9,59848.23,12.69728,,,,,
+1723995000000,59848.23,59903.5,59816.0,59903.5,50.24392,,,,,
+1723995300000,59903.5,59911.38,59862.0,59869.99,31.24776,,,,,
+1723995600000,59870.0,59900.0,59864.0,59886.57,19.27053,,,,,
+1723995900000,59886.57,59910.0,59879.39,59907.01,12.16882,,,,,
+1723996200000,59907.0,59931.51,59879.15,59879.15,14.30564,,,,,
+1723996500000,59879.15,59879.16,59848.21,59863.99,10.44373,,,,,
+1723996800000,59863.99,59909.96,59844.0,59909.95,26.30772,,,,,
+1723997100000,59909.96,59909.96,59813.1,59817.7,24.01303,,,,,
+1723997400000,59817.7,59836.0,59766.3,59817.53,33.09231,,,,,
+1723997700000,59817.54,59852.19,59817.54,59852.18,16.23206,,,,,
+1723998000000,59852.19,59940.0,59852.18,59894.0,29.50587,,,,,
+1723998300000,59894.0,59928.0,59868.0,59916.11,19.45591,,,,,
+1723998600000,59916.11,59925.22,59892.87,59896.75,20.18997,,,,,
+1723998900000,59896.76,59930.11,59876.0,59919.71,13.75861,,,,,
+1723999200000,59919.7,59944.84,59899.99,59900.0,21.69708,,,,,
+1723999500000,59899.99,59945.83,59877.74,59945.82,10.19498,,,,,
+1723999800000,59945.82,59945.83,59888.69,59888.69,14.69576,,,,,
+1724000100000,59888.69,59888.7,59813.58,59840.45,12.98125,,,,,
+1724000400000,59840.45,59858.05,59816.08,59818.03,23.86271,,,,,
+1724000700000,59818.03,59818.04,59727.09,59731.21,42.83365,,,,,
+1724001000000,59731.22,59779.9,59704.58,59718.89,27.66281,,,,,
+1724001300000,59718.9,59760.0,59675.32,59733.43,39.7682,,,,,
+1724001600000,59733.43,59740.0,59533.41,59552.0,78.22369,,,,,
+1724001900000,59552.0,59565.47,59377.14,59433.99,206.40136,,,,,
+1724002200000,59433.99,59541.93,59415.73,59520.32,53.91948,,,,,
+1724002500000,59520.33,59584.22,59508.2,59577.77,30.24878,,,,,
+1724002800000,59577.76,59631.24,59577.76,59606.66,21.42143,,,,,
+1724003100000,59606.66,59606.66,59409.28,59503.76,63.10938,,,,,
+1724003400000,59503.76,59509.07,59437.97,59479.99,36.00969,,,,,
+1724003700000,59479.99,59527.58,59468.2,59527.58,23.65088,,,,,
+1724004000000,59527.58,59565.4,59468.19,59522.78,34.44791,,,,,
+1724004300000,59522.77,59570.39,59514.29,59528.01,30.14423,,,,,
+1724004600000,59528.0,59545.68,59472.12,59489.73,35.44782,,,,,
+1724004900000,59489.74,59541.58,59489.74,59527.64,21.45335,,,,,
+1724005200000,59527.64,59532.0,59491.99,59512.28,16.2346,,,,,
+1724005500000,59512.28,59568.99,59512.28,59568.98,23.32419,,,,,
+1724005800000,59568.98,59604.0,59568.98,59604.0,18.84323,,,,,
+1724006100000,59603.99,59623.97,59558.66,59608.62,26.17726,,,,,
+1724006400000,59608.62,59608.63,59584.77,59594.86,10.28456,,,,,
+1724006700000,59594.86,59594.87,59513.37,59527.78,33.38214,,,,,
+1724007000000,59527.79,59560.85,59527.78,59555.17,14.51647,,,,,
+1724007300000,59555.17,59606.94,59555.17,59602.17,22.33501,,,,,
+1724007600000,59602.18,59602.18,59576.14,59602.17,13.37651,,,,,
+1724007900000,59602.17,59602.18,59550.68,59550.68,14.29551,,,,,
+1724008200000,59550.68,59550.69,59529.97,59540.26,13.18042,,,,,
+1724008500000,59540.27,59727.12,59511.79,59692.57,50.90716,,,,,
+1724008800000,59692.58,59716.61,59669.8,59685.18,19.21031,,,,,
+1724009100000,59685.19,59695.67,59664.69,59682.58,16.53974,,,,,
+1724009400000,59682.58,59685.64,59656.0,59677.42,13.34961,,,,,
+1724009700000,59677.41,59756.0,59670.77,59736.0,23.49491,,,,,
+1724010000000,59736.0,59751.99,59731.99,59735.35,20.84726,,,,,
+1724010300000,59735.34,59735.34,59684.9,59687.88,23.15454,,,,,
+1724010600000,59687.88,59696.0,59678.52,59691.99,9.33937,,,,,
+1724010900000,59692.0,59712.19,59671.41,59708.38,17.52782,,,,,
+1724011200000,59708.38,59720.0,59686.37,59704.31,13.11304,,,,,
+1724011500000,59704.31,59719.52,59682.63,59719.52,14.34871,,,,,
+1724011800000,59719.52,59748.15,59713.29,59720.87,20.20438,,,,,
+1724012100000,59720.86,59734.0,59713.29,59717.43,12.76808,,,,,
+1724012400000,59717.44,59800.0,59684.0,59751.07,58.27569,,,,,
+1724012700000,59751.07,59751.08,59725.78,59736.44,9.40887,,,,,
+1724013000000,59736.43,59768.0,59715.99,59767.99,15.37148,,,,,
+1724013300000,59767.99,59794.95,59767.99,59794.95,12.91399,,,,,
+1724013600000,59794.95,59800.0,59780.76,59800.0,9.31781,,,,,
+1724013900000,59799.99,59869.77,59799.99,59807.98,45.8835,,,,,
+1724014200000,59807.98,59839.25,59716.35,59741.44,32.83345,,,,,
+1724014500000,59741.43,59826.32,59741.43,59814.53,26.45056,,,,,
+1724014800000,59814.53,59814.53,59785.05,59793.0,31.91842,,,,,
+1724015100000,59792.99,59793.0,59755.4,59772.9,23.06466,,,,,
+1724015400000,59772.9,59772.9,59715.16,59715.16,21.11463,,,,,
+1724015700000,59715.16,59744.61,59715.15,59720.02,16.08833,,,,,
+1724016000000,59720.02,59720.02,59647.83,59654.2,28.16314,,,,,
+1724016300000,59654.19,59675.78,59603.95,59675.77,37.30743,,,,,
+1724016600000,59675.77,59747.77,59675.77,59703.56,26.88174,,,,,
+1724016900000,59703.56,59703.56,59563.47,59588.45,38.56611,,,,,
+1724017200000,59588.46,59650.3,59564.01,59650.3,22.6262,,,,,
+1724017500000,59650.3,59650.3,59566.79,59570.87,18.00393,,,,,
+1724017800000,59570.87,59628.41,59510.32,59510.33,83.19384,,,,,
+1724018100000,59510.32,59510.33,59311.14,59439.33,117.93231,,,,,
+1724018400000,59439.33,59559.94,59412.73,59492.0,55.30762,,,,,
+1724018700000,59492.0,59511.51,59426.02,59462.0,23.0697,,,,,
+1724019000000,59461.99,59481.96,59430.14,59481.24,16.77712,,,,,
+1724019300000,59481.23,59507.57,59421.39,59480.78,33.03719,,,,,
+1724019600000,59480.78,59577.88,59455.13,59458.97,55.98608,,,,,
+1724019900000,59458.97,59494.01,59441.57,59463.63,19.53146,,,,,
+1724020200000,59463.63,59471.07,59429.65,59430.14,17.34707,,,,,
+1724020500000,59430.15,59433.11,59361.13,59391.04,27.11477,,,,,
+1724020800000,59391.04,59425.35,59368.14,59423.99,20.03469,,,,,
+1724021100000,59424.0,59432.68,59372.16,59377.05,18.78664,,,,,
+1724021400000,59377.04,59419.65,59364.25,59418.95,15.06639,,,,,
+1724021700000,59418.96,59426.5,59350.0,59350.0,13.44459,,,,,
+1724022000000,59350.0,59380.08,59336.03,59336.04,36.29312,,,,,
+1724022300000,59336.04,59407.61,59336.03,59337.05,79.26513,,,,,
+1724022600000,59337.05,59337.05,59086.52,59220.0,247.77496,,,,,
+1724022900000,59220.0,59268.1,59142.85,59163.0,106.50887,,,,,
+1724023200000,59163.01,59169.17,58929.12,58952.7,248.0748,,,,,
+1724023500000,58952.7,59050.04,58939.3,59016.01,111.26638,,,,,
+1724023800000,59016.0,59023.99,58900.0,59010.0,114.88004,,,,,
+1724024100000,59009.99,59084.26,58879.03,58911.64,191.29887,,,,,
+1724024400000,58911.64,58928.21,58735.25,58804.0,218.17761,,,,,
+1724024700000,58804.0,58833.54,58582.09,58614.0,205.15583,,,,,
+1724025000000,58614.0,58658.0,58423.99,58527.52,317.89624,,,,,
+1724025300000,58527.53,58527.53,58408.92,58427.35,137.96323,,,,,
+1724025600000,58427.35,58537.99,58261.0,58374.0,358.5511,,,,,
+1724025900000,58374.0,58425.65,58250.11,58363.34,273.70502,,,,,
+1724026200000,58363.34,58684.89,58289.99,58657.59,206.8076,,,,,
+1724026500000,58657.6,58710.0,58582.96,58628.22,175.55539,,,,,
+1724026800000,58628.22,58633.06,58210.03,58378.15,326.32549,,,,,
+1724027100000,58378.15,58494.74,58356.2,58432.62,108.68092,,,,,
+1724027400000,58432.63,58439.91,58313.15,58426.89,118.66559,,,,,
+1724027700000,58426.89,58614.41,58424.0,58553.13,104.11498,,,,,
+1724028000000,58553.13,58642.36,58458.0,58590.0,136.20484,,,,,
+1724028300000,58590.0,58676.0,58539.47,58639.99,76.54436,,,,,
+1724028600000,58639.99,58646.52,58552.0,58576.0,85.4632,,,,,
+1724028900000,58575.99,58576.0,58258.31,58346.03,287.64862,,,,,
+1724029200000,58346.03,58424.0,58311.99,58351.74,135.08362,,,,,
+1724029500000,58351.74,58443.58,58216.33,58373.7,263.24733,,,,,
+1724029800000,58373.69,58515.01,58252.63,58474.63,274.18299,,,,,
+1724030100000,58474.63,58474.63,58309.48,58355.75,105.96703,,,,,
+1724030400000,58355.76,58416.0,58293.23,58381.43,189.87735,,,,,
+1724030700000,58381.43,58451.36,58338.0,58448.45,48.95757,,,,,
+1724031000000,58448.45,58571.67,58427.06,58569.66,82.91903,,,,,
+1724031300000,58569.67,58615.0,58521.72,58614.99,135.20126,,,,,
+1724031600000,58615.0,58630.0,58556.0,58602.41,75.70267,,,,,
+1724031900000,58602.41,58602.41,58531.22,58554.37,124.30432,,,,,
+1724032200000,58554.37,58554.38,58418.5,58429.15,192.30232,,,,,
+1724032500000,58429.15,58578.1,58429.15,58564.0,47.11109,,,,,
+1724032800000,58564.0,58564.01,58510.25,58530.5,53.81382,,,,,
+1724033100000,58530.5,58600.0,58517.46,58564.02,26.68131,,,,,
+1724033400000,58564.01,58564.02,58464.03,58484.21,42.21963,,,,,
+1724033700000,58484.21,58528.67,58427.07,58515.79,44.33891,,,,,
+1724034000000,58515.79,58568.0,58515.78,58567.99,29.91134,,,,,
+1724034300000,58567.99,58638.0,58564.0,58606.14,75.94732,,,,,
+1724034600000,58606.14,58748.0,58606.13,58705.51,45.96951,,,,,
+1724034900000,58705.5,58716.0,58637.99,58645.98,67.76469,,,,,
+1724035200000,58645.99,58660.0,58553.25,58567.6,27.76529,,,,,
+1724035500000,58567.6,58637.97,58551.1,58608.0,26.52516,,,,,
+1724035800000,58608.01,58706.77,58608.01,58706.54,93.90804,,,,,
+1724036100000,58706.54,58721.53,58670.5,58670.51,37.11141,,,,,
+1724036400000,58670.51,58728.39,58637.99,58728.39,43.2643,,,,,
+1724036700000,58728.39,58734.38,58664.25,58709.47,28.62284,,,,,
+1724037000000,58709.46,58712.63,58571.84,58594.2,63.79792,,,,,
+1724037300000,58597.57,58645.99,58565.0,58594.42,36.26699,,,,,
+1724037600000,58594.43,58630.0,58561.87,58608.89,45.78921,,,,,
+1724037900000,58608.9,58691.6,58607.86,58680.16,14.78991,,,,,
+1724038200000,58680.15,58689.17,58642.16,58652.9,24.92751,,,,,
+1724038500000,58652.9,58723.53,58642.5,58686.43,29.522,,,,,
+1724038800000,58686.43,58763.83,58672.0,58759.01,41.22091,,,,,
+1724039100000,58759.01,58763.83,58705.05,58720.07,78.01547,,,,,
+1724039400000,58720.06,58753.99,58714.72,58715.33,49.91728,,,,,
+1724039700000,58715.34,58749.5,58692.0,58736.85,25.74501,,,,,
+1724040000000,58736.85,58746.0,58698.26,58698.26,36.35254,,,,,
+1724040300000,58698.26,58716.8,58661.85,58661.85,33.54768,,,,,
+1724040600000,58661.85,58674.93,58643.49,58657.08,19.92011,,,,,
+1724040900000,58657.08,58666.29,58630.83,58630.84,19.60939,,,,,
+1724041200000,58630.84,58633.02,58545.49,58545.5,38.77866,,,,,
+1724041500000,58545.5,58600.0,58523.01,58547.6,41.1928,,,,,
+1724041800000,58547.59,58588.0,58450.0,58588.0,104.85098,,,,,
+1724042100000,58588.0,58642.76,58517.46,58525.99,41.76787,,,,,
+1724042400000,58525.99,58526.0,58487.33,58500.01,29.04818,,,,,
+1724042700000,58500.01,58552.0,58498.0,58528.12,23.48568,,,,,
+1724043000000,58528.13,58593.84,58528.12,58583.4,17.71519,,,,,
+1724043300000,58583.39,58595.59,58553.42,58582.0,40.32855,,,,,
+1724043600000,58581.99,58607.88,58548.55,58605.59,39.87309,,,,,
+1724043900000,58605.59,58612.0,58506.0,58506.0,30.92393,,,,,
+1724044200000,58506.01,58518.21,58484.05,58487.13,36.66667,,,,,
+1724044500000,58487.14,58515.74,58426.99,58515.73,51.74897,,,,,
+1724044800000,58515.74,58516.95,58462.3,58477.19,41.11758,,,,,
+1724045100000,58477.2,58477.2,58427.07,58445.76,23.25943,,,,,
+1724045400000,58445.76,58466.86,58359.5,58386.59,130.23963,,,,,
+1724045700000,58386.6,58595.16,58386.59,58558.0,105.05431,,,,,
+1724046000000,58558.01,58563.88,58512.98,58546.33,35.59429,,,,,
+1724046300000,58546.32,58546.33,58434.21,58447.61,42.61225,,,,,
+1724046600000,58447.62,58456.0,58400.0,58427.16,31.24186,,,,,
+1724046900000,58427.16,58486.0,58427.16,58475.18,29.25999,,,,,
+1724047200000,58475.19,58508.39,58463.48,58504.0,27.46514,,,,,
+1724047500000,58504.0,58504.0,58388.85,58390.83,43.96583,,,,,
+1724047800000,58390.83,58431.06,58389.65,58400.0,25.25382,,,,,
+1724048100000,58400.01,58474.59,58400.0,58433.6,61.92645,,,,,
+1724048400000,58433.61,58530.01,58428.14,58494.74,45.38386,,,,,
+1724048700000,58494.74,58522.0,58473.68,58491.78,45.86757,,,,,
+1724049000000,58491.78,58547.6,58480.07,58547.59,26.86491,,,,,
+1724049300000,58547.59,58586.82,58522.75,58586.82,31.5348,,,,,
+1724049600000,58586.82,58607.74,58571.13,58595.45,33.60632,,,,,
+1724049900000,58595.45,58660.84,58595.45,58655.43,73.26339,,,,,
+1724050200000,58655.43,58655.43,58618.06,58621.15,18.12465,,,,,
+1724050500000,58621.14,58650.0,58565.43,58570.0,37.03076,,,,,
+1724050800000,58570.0,58615.79,58550.0,58615.78,34.01953,,,,,
+1724051100000,58615.79,58736.3,58595.56,58722.5,86.1322,,,,,
+1724051400000,58722.51,58745.82,58682.33,58688.5,57.55865,,,,,
+1724051700000,58688.49,58697.05,58643.15,58643.15,45.81267,,,,,
+1724052000000,58643.16,58657.96,58560.0,58563.25,48.6727,,,,,
+1724052300000,58563.26,58601.17,58540.01,58552.01,34.79392,,,,,
+1724052600000,58552.01,58577.72,58540.6,58548.01,42.86349,,,,,
+1724052900000,58548.01,58620.13,58548.0,58608.0,36.3817,,,,,
+1724053200000,58608.0,58644.54,58582.0,58628.34,58.80634,,,,,
+1724053500000,58628.35,58640.0,58600.39,58602.77,26.97015,,,,,
+1724053800000,58602.77,58602.77,58517.46,58522.04,54.08853,,,,,
+1724054100000,58522.05,58535.54,58500.0,58502.19,37.05502,,,,,
+1724054400000,58502.19,58533.64,58477.0,58487.99,94.49132,,,,,
+1724054700000,58488.0,58597.83,58403.16,58590.64,140.70073,,,,,
+1724055000000,58590.64,58590.65,58516.5,58544.83,38.10187,,,,,
+1724055300000,58544.83,58607.74,58544.83,58590.04,26.92026,,,,,
+1724055600000,58590.04,58604.73,58572.0,58589.44,44.72284,,,,,
+1724055900000,58589.45,58626.93,58581.99,58614.0,30.75683,,,,,
+1724056200000,58614.0,58642.76,58584.01,58638.56,17.75212,,,,,
+1724056500000,58638.57,58660.85,58618.96,58618.96,34.49029,,,,,
+1724056800000,58618.97,58618.97,58573.63,58588.26,31.14556,,,,,
+1724057100000,58588.26,58607.19,58562.0,58602.5,31.0103,,,,,
+1724057400000,58602.51,58617.58,58560.0,58560.01,20.90985,,,,,
+1724057700000,58560.0,58634.99,58525.99,58608.27,44.99425,,,,,
+1724058000000,58608.28,58626.0,58586.22,58623.37,33.89159,,,,,
+1724058300000,58623.38,58647.3,58580.34,58647.3,39.10144,,,,,
+1724058600000,58647.3,58668.13,58636.46,58638.35,31.02549,,,,,
+1724058900000,58638.35,58651.9,58608.0,58608.01,23.48652,,,,,
+1724059200000,58608.01,58615.58,58580.0,58595.65,32.99175,,,,,
+1724059500000,58595.66,58634.0,58595.65,58624.01,30.8114,,,,,
+1724059800000,58624.0,58650.0,58615.78,58632.01,30.41996,,,,,
+1724060100000,58632.0,58671.38,58596.0,58607.99,58.29816,,,,,
+1724060400000,58607.99,58614.0,58557.27,58562.72,29.23569,,,,,
+1724060700000,58562.72,58562.72,58030.0,58196.75,562.75569,,,,,
+1724061000000,58196.75,58221.8,58033.34,58055.99,347.47454,,,,,
+1724061300000,58056.0,58153.7,57965.6,58006.59,461.19448,,,,,
+1724061600000,58006.6,58145.89,57900.0,57900.02,390.93712,,,,,
+1724061900000,57900.02,58033.46,57787.3,57949.47,262.58433,,,,,
+1724062200000,57949.48,58137.14,57936.0,58107.33,237.98847,,,,,
+1724062500000,58107.34,58118.94,58020.5,58112.01,106.60945,,,,,
+1724062800000,58112.01,58155.9,58067.41,58155.9,77.32042,,,,,
+1724063100000,58155.9,58199.28,58132.07,58153.43,78.04053,,,,,
+1724063400000,58153.43,58162.0,58042.0,58079.38,62.86211,,,,,
+1724063700000,58079.38,58134.81,58066.35,58130.46,96.38105,,,,,
+1724064000000,58131.6,58143.73,58037.03,58045.12,62.93534,,,,,
+1724064300000,58045.11,58089.42,58040.0,58086.15,45.34587,,,,,
+1724064600000,58086.14,58137.4,58065.5,58067.44,69.89972,,,,,
+1724064900000,58067.44,58081.4,58031.22,58046.01,47.53382,,,,,
+1724065200000,58046.01,58099.98,58007.73,58097.97,47.57354,,,,,
+1724065500000,58097.98,58186.03,58088.0,58164.2,50.52543,,,,,
+1724065800000,58164.21,58164.22,58114.0,58140.98,27.41843,,,,,
+1724066100000,58140.97,58145.44,58091.08,58114.03,37.1721,,,,,
+1724066400000,58114.03,58124.98,58045.98,58045.98,48.84157,,,,,
+1724066700000,58045.99,58045.99,57984.18,57987.98,107.83123,,,,,
+1724067000000,57987.99,58063.12,57987.98,58047.59,43.89815,,,,,
+1724067300000,58047.58,58095.64,58047.58,58088.0,31.20922,,,,,
+1724067600000,58087.99,58088.0,58062.84,58065.01,30.25799,,,,,
+1724067900000,58065.01,58293.79,58050.42,58248.46,236.30008,,,,,
+1724068200000,58248.46,58254.16,58202.52,58244.36,66.0466,,,,,
+1724068500000,58244.36,58520.21,58244.35,58396.95,241.86192,,,,,
+1724068800000,58396.94,58520.13,58356.13,58392.0,135.66426,,,,,
+1724069100000,58391.99,58466.76,58366.81,58431.98,42.80623,,,,,
+1724069400000,58431.99,58431.99,58353.88,58382.48,33.19695,,,,,
+1724069700000,58382.47,58412.24,58328.69,58348.01,40.14737,,,,,
+1724070000000,58348.0,58364.0,58264.0,58332.95,23.92367,,,,,
+1724070300000,58332.94,58450.0,58326.89,58441.89,36.67564,,,,,
+1724070600000,58441.89,58453.96,58408.0,58436.0,26.93006,,,,,
+1724070900000,58436.0,58474.49,58368.7,58434.63,52.96518,,,,,
+1724071200000,58434.63,58474.49,58384.13,58417.26,24.17311,,,,,
+1724071500000,58417.25,58440.0,58376.0,58424.01,41.06778,,,,,
+1724071800000,58424.0,58457.21,58423.32,58457.2,27.56741,,,,,
+1724072100000,58457.19,58480.4,58412.0,58412.0,51.39839,,,,,
+1724072400000,58412.01,58501.93,58412.0,58494.66,63.78552,,,,,
+1724072700000,58494.65,58599.94,58494.65,58541.39,166.42541,,,,,
+1724073000000,58541.39,58600.0,58529.69,58571.65,148.47398,,,,,
+1724073300000,58571.66,58920.15,58571.66,58838.0,259.39401,,,,,
+1724073600000,58837.99,58908.0,58736.84,58828.0,125.2146,,,,,
+1724073900000,58828.01,58830.55,58738.0,58766.82,74.34636,,,,,
+1724074200000,58766.82,58970.0,58700.0,58945.81,185.92447,,,,,
+1724074500000,58945.81,58968.01,58580.0,58605.86,131.24151,,,,,
+1724074800000,58605.86,58659.47,58542.31,58583.39,112.09322,,,,,
+1724075100000,58583.4,58600.0,58448.0,58536.01,92.16225,,,,,
+1724075400000,58536.0,58543.66,58029.77,58244.01,573.37009,,,,,
+1724075700000,58244.01,58296.79,58152.0,58199.99,111.68437,,,,,
+1724076000000,58200.0,58313.16,58075.49,58298.02,148.84743,,,,,
+1724076300000,58298.02,58487.34,58176.47,58435.9,170.0158,,,,,
+1724076600000,58435.9,58535.04,58306.55,58313.27,159.19849,,,,,
+1724076900000,58313.26,58360.0,58140.0,58178.86,143.90413,,,,,
+1724077200000,58178.86,58366.82,58131.57,58319.65,86.59422,,,,,
+1724077500000,58319.65,58424.52,58208.7,58247.99,131.73411,,,,,
+1724077800000,58248.0,58425.77,58224.21,58326.78,65.92593,,,,,
+1724078100000,58326.79,58337.99,58211.38,58283.07,39.00315,,,,,
+1724078400000,58283.08,58343.68,58258.58,58318.63,44.95623,,,,,
+1724078700000,58318.62,58452.0,58318.62,58428.0,81.10989,,,,,
+1724079000000,58428.0,58520.59,58427.99,58504.0,100.9026,,,,,
+1724079300000,58504.0,58633.34,58469.99,58617.42,120.85573,,,,,
+1724079600000,58617.42,58700.42,58547.59,58605.35,148.81013,,,,,
+1724079900000,58605.34,58749.99,58584.28,58651.99,73.54014,,,,,
+1724080200000,58651.99,58660.0,58578.01,58587.99,55.93551,,,,,
+1724080500000,58588.0,58616.0,58510.01,58545.33,57.59769,,,,,
+1724080800000,58545.33,58636.39,58544.0,58615.78,42.64941,,,,,
+1724081100000,58615.79,58706.0,58600.0,58666.0,55.14303,,,,,
+1724081400000,58666.01,58680.43,58577.72,58632.43,59.18087,,,,,
+1724081700000,58632.43,58764.53,58626.0,58739.96,102.50674,,,,,
+1724082000000,58739.95,58739.95,58650.0,58677.22,33.30092,,,,,
+1724082300000,58677.22,58736.85,58668.12,58736.85,35.63562,,,,,
+1724082600000,58736.84,58777.0,58732.0,58747.89,39.53306,,,,,
+1724082900000,58747.88,58765.47,58539.24,58539.24,50.8071,,,,,
+1724083200000,58539.25,58622.0,58494.73,58618.74,84.86197,,,,,
+1724083500000,58618.73,58649.2,58479.89,58487.9,53.02255,,,,,
+1724083800000,58487.91,58544.85,58469.83,58504.0,40.51425,,,,,
+1724084100000,58504.0,58606.0,58470.0,58563.99,52.26751,,,,,
+1724084400000,58564.0,58572.0,58481.12,58543.21,81.70649,,,,,
+1724084700000,58543.22,58607.87,58528.0,58594.0,33.42824,,,,,
+1724085000000,58594.0,58607.29,58457.2,58466.0,27.83813,,,,,
+1724085300000,58466.0,58476.6,58380.0,58457.99,77.90041,,,,,
+1724085600000,58458.0,58503.97,58433.83,58457.19,33.04313,,,,,
+1724085900000,58457.2,58535.06,58434.21,58535.05,35.28618,,,,,
+1724086200000,58535.05,58668.13,58535.05,58662.0,60.82067,,,,,
+1724086500000,58662.01,58716.11,58640.0,58705.99,71.18912,,,,,
+1724086800000,58706.0,58750.0,58691.22,58717.66,46.84158,,,,,
+1724087100000,58717.65,58728.39,58685.71,58719.76,40.50446,,,,,
+1724087400000,58719.75,58726.55,58632.0,58638.0,38.08513,,,,,
+1724087700000,58637.99,58697.46,58555.92,58663.99,88.87677,,,,,
+1724088000000,58664.0,58879.0,58656.27,58805.99,181.27248,,,,,
+1724088300000,58805.99,58875.81,58788.39,58843.99,54.47513,,,,,
+1724088600000,58843.99,59290.0,58821.08,59259.34,334.13898,,,,,
+1724088900000,59259.34,59268.0,59041.53,59148.01,185.51993,,,,,
+1724089200000,59148.01,59166.34,58980.0,59017.63,80.6552,,,,,
+1724089500000,59017.63,59140.27,59016.0,59060.01,99.01975,,,,,
+1724089800000,59060.01,59078.47,58783.03,59017.69,168.42003,,,,,
+1724090100000,59017.69,59050.0,58920.0,59021.61,66.60899,,,,,
+1724090400000,59021.61,59044.0,58931.08,58981.0,56.6832,,,,,
+1724090700000,58980.99,58998.0,58814.01,58856.0,77.10549,,,,,
+1724091000000,58855.99,58855.99,58736.85,58765.0,88.22611,,,,,
+1724091300000,58765.0,58856.0,58732.0,58849.99,50.53643,,,,,
+1724091600000,58850.0,58879.04,58779.0,58857.89,32.22853,,,,,
+1724091900000,58857.89,58966.55,58825.99,58966.55,40.03153,,,,,
+1724092200000,58966.55,59070.24,58932.7,59066.0,57.7713,,,,,
+1724092500000,59065.99,59114.09,58992.31,59090.29,50.75425,,,,,
+1724092800000,59090.28,59235.93,59090.28,59141.07,77.66213,,,,,
+1724093100000,59141.07,59148.0,59048.0,59099.99,37.77051,,,,,
+1724093400000,59099.99,59117.06,59010.77,59109.27,45.84701,,,,,
+1724093700000,59109.26,59109.26,59003.39,59011.99,40.03136,,,,,
+1724094000000,59012.0,59033.66,58955.32,58962.19,38.05413,,,,,
+1724094300000,58962.2,59095.98,58954.19,59032.01,33.271,,,,,
+1724094600000,59032.0,59070.0,59018.0,59018.01,20.16468,,,,,
+1724094900000,59018.0,59059.83,58873.87,58926.01,37.42635,,,,,
+1724095200000,58926.02,59015.94,58926.01,59010.01,61.16659,,,,,
+1724095500000,59010.0,59114.0,58991.56,58994.0,34.78075,,,,,
+1724095800000,58993.99,59003.37,58909.16,58923.28,25.06974,,,,,
+1724096100000,58923.28,58978.37,58886.54,58969.97,31.57562,,,,,
+1724096400000,58970.0,59026.0,58963.38,59008.0,18.88176,,,,,
+1724096700000,59008.0,59025.81,58880.51,58884.01,34.65445,,,,,
+1724097000000,58884.02,59047.99,58876.0,59047.99,77.20348,,,,,
+1724097300000,59047.99,59130.83,58944.78,58967.53,66.28465,,,,,
+1724097600000,58967.54,59015.43,58914.0,58998.0,87.17344,,,,,
+1724097900000,58998.0,59074.0,58985.44,59033.99,23.1703,,,,,
+1724098200000,59033.99,59059.83,58943.51,58987.99,35.72562,,,,,
+1724098500000,58987.99,59048.0,58976.44,59027.99,51.28773,,,,,
+1724098800000,59027.99,59120.01,59027.99,59120.01,38.59566,,,,,
+1724099100000,59120.01,59175.0,59074.0,59076.01,52.78303,,,,,
+1724099400000,59076.01,59221.06,59076.01,59206.53,105.20232,,,,,
+1724099700000,59206.54,59246.41,59163.39,59165.31,45.94804,,,,,
+1724100000000,59165.31,59255.34,59131.74,59255.33,28.94198,,,,,
+1724100300000,59255.34,59342.11,59174.0,59179.28,75.70959,,,,,
+1724100600000,59179.27,59235.5,59154.0,59235.49,59.10392,,,,,
+1724100900000,59235.49,59274.39,59064.53,59080.01,78.46931,,,,,
+1724101200000,59080.02,59103.65,59041.22,59103.64,51.15428,,,,,
+1724101500000,59103.65,59157.39,59099.99,59117.86,51.79394,,,,,
+1724101800000,59117.86,59117.86,58987.89,58987.91,102.82359,,,,,
+1724102100000,58987.91,59056.0,58987.91,59051.88,20.27941,,,,,
+1724102400000,59051.88,59079.99,59045.78,59065.59,21.56193,,,,,
+1724102700000,59065.59,59089.92,59013.35,59044.0,28.39557,,,,,
+1724103000000,59044.01,59089.96,59029.69,59089.95,22.91675,,,,,
+1724103300000,59089.95,59180.35,59089.95,59129.35,81.09809,,,,,
+1724103600000,59129.35,59242.74,59129.35,59221.05,37.90176,,,,,
+1724103900000,59221.06,59237.02,59100.06,59120.86,25.69432,,,,,
+1724104200000,59120.87,59163.35,59093.56,59117.72,36.47782,,,,,
+1724104500000,59117.72,59117.72,58967.53,58967.54,116.72034,,,,,
+1724104800000,58967.54,59039.48,58967.54,59029.7,25.93048,,,,,
+1724105100000,59029.69,59084.89,59020.01,59079.92,24.10693,,,,,
+1724105400000,59079.93,59143.27,59079.92,59109.31,73.09466,,,,,
+1724105700000,59109.31,59118.13,59056.0,59118.13,22.81201,,,,,
+1724106000000,59118.13,59120.09,59052.3,59052.3,15.65258,,,,,
+1724106300000,59052.3,59105.57,58990.53,59085.14,33.00812,,,,,
+1724106600000,59085.14,59122.26,59080.0,59108.16,18.47383,,,,,
+1724106900000,59108.16,59179.35,59108.06,59172.0,44.71993,,,,,
+1724107200000,59172.01,59221.06,59172.0,59192.95,34.38926,,,,,
+1724107500000,59192.95,59207.2,59177.93,59200.0,51.81635,,,,,
+1724107800000,59199.99,59206.62,59099.99,59143.99,36.78921,,,,,
+1724108100000,59143.99,59280.01,59143.99,59241.0,168.33872,,,,,
+1724108400000,59240.99,59250.0,59140.12,59166.96,49.36839,,,,,
+1724108700000,59166.96,59191.99,59089.95,59100.0,145.78073,,,,,
+1724109000000,59100.0,59143.0,59099.99,59120.08,27.45751,,,,,
+1724109300000,59120.08,59272.01,59101.71,59240.05,200.29938,,,,,
+1724109600000,59240.05,59272.01,59185.99,59272.0,287.81677,,,,,
+1724109900000,59272.01,59525.76,59246.0,59346.48,273.68097,,,,,
+1724110200000,59346.47,59450.84,59345.95,59407.53,94.49934,,,,,
+1724110500000,59407.52,59407.52,59316.0,59316.0,37.63054,,,,,
+1724110800000,59316.0,59388.16,59310.9,59364.06,17.53833,,,,,
+1724111100000,59364.05,59463.16,59350.12,59448.0,52.16229,,,,,
+1724111400000,59446.33,59617.63,59444.0,59552.11,139.34124,,,,,
+1724111700000,59552.12,59554.0,59438.5,59438.5,49.22938,,,,,
+1724112000000,59438.5,59475.99,59407.97,59448.01,63.03475,,,,,
+1724112300000,59448.0,59448.01,59366.0,59376.24,27.56014,,,,,
+1724112600000,59376.24,59442.52,59367.75,59408.0,65.94113,,,,,
+1724112900000,59408.0,59507.57,59363.31,59479.45,51.1348,,,,,
+1724113200000,59479.45,59850.0,59448.0,59831.98,267.26401,,,,,
+1724113500000,59831.98,60372.5,59745.27,60293.97,975.2771,,,,,
+1724113800000,60293.97,60643.51,60248.47,60510.0,748.71103,,,,,
+1724114100000,60510.0,60550.0,60356.0,60364.01,301.89107,,,,,
+1724114400000,60364.0,60390.99,60208.65,60256.0,207.79454,,,,,
+1724114700000,60252.09,60310.53,60150.76,60222.97,224.78687,,,,,
+1724115000000,60222.97,60434.41,60211.99,60434.41,101.25767,,,,,
+1724115300000,60434.41,60482.78,60322.66,60482.78,146.34956,,,,,
+1724115600000,60482.77,60910.55,60468.0,60860.0,663.8499,,,,,
+1724115900000,60859.99,60897.36,60590.08,60626.63,154.93135,,,,,
+1724116200000,60626.64,60626.64,60458.07,60507.99,132.74194,,,,,
+1724116500000,60507.99,60613.16,60467.9,60574.98,121.22104,,,,,
+1724116800000,60574.97,60621.6,60517.91,60580.0,67.53905,,,,,
+1724117100000,60579.99,60700.0,60559.99,60560.0,128.28555,,,,,
+1724117400000,60559.99,60622.5,60475.98,60528.1,88.30842,,,,,
+1724117700000,60528.1,60528.1,60378.02,60492.0,103.80458,,,,,
+1724118000000,60492.0,60626.36,60488.0,60626.36,69.51716,,,,,
+1724118300000,60626.36,60636.37,60485.16,60521.99,51.21339,,,,,
+1724118600000,60522.0,60522.0,60408.0,60423.99,78.59166,,,,,
+1724118900000,60424.0,60520.51,60424.0,60446.03,110.45424,,,,,
+1724119200000,60446.04,60500.0,60380.89,60385.58,136.13327,,,,,
+1724119500000,60385.59,60415.99,60351.86,60356.0,80.89348,,,,,
+1724119800000,60356.0,60474.21,60336.97,60432.52,75.53502,,,,,
+1724120100000,60432.53,60552.64,60426.09,60526.09,60.25662,,,,,
+1724120400000,60526.08,60530.0,60371.5,60371.5,55.24654,,,,,
+1724120700000,60371.51,60406.5,60350.43,60372.31,55.50943,,,,,
+1724121000000,60372.31,60433.85,60370.0,60386.15,85.86681,,,,,
+1724121300000,60386.16,60431.45,60372.32,60397.13,24.87453,,,,,
+1724121600000,60397.13,60450.31,60392.0,60412.26,39.40849,,,,,
+1724121900000,60412.26,60495.97,60412.26,60447.19,54.35098,,,,,
+1724122200000,60447.18,60523.8,60447.18,60521.01,78.24895,,,,,
+1724122500000,60521.01,60529.0,60487.69,60528.83,46.43637,,,,,
+1724122800000,60528.84,60594.47,60528.39,60577.58,83.32818,,,,,
+1724123100000,60577.58,60577.59,60456.25,60517.98,42.16519,,,,,
+1724123400000,60517.98,60600.0,60503.66,60512.64,47.90817,,,,,
+1724123700000,60512.64,60519.99,60479.28,60506.8,24.33923,,,,,
+1724124000000,60506.79,60506.79,60422.37,60433.99,29.28376,,,,,
+1724124300000,60433.99,60560.0,60431.57,60552.63,56.11867,,,,,
+1724124600000,60552.63,60574.58,60511.68,60574.58,42.96973,,,,,
+1724124900000,60574.57,60600.0,60531.28,60599.99,82.29426,,,,,
+1724125200000,60599.99,60613.0,60566.37,60579.99,32.08868,,,,,
+1724125500000,60579.98,60594.42,60566.37,60574.01,46.33407,,,,,
+1724125800000,60574.01,60586.0,60524.45,60576.85,84.92197,,,,,
+1724126100000,60576.86,60619.19,60567.81,60619.18,76.37302,,,,,
+1724126400000,60619.19,60681.29,60576.06,60678.02,158.56179,,,,,
+1724126700000,60678.02,60838.0,60620.63,60745.99,384.04869,,,,,
+1724127000000,60745.99,60981.39,60744.13,60945.51,236.98021,,,,,
+1724127300000,60945.5,61000.0,60786.59,60857.33,253.81569,,,,,
+1724127600000,60857.33,60867.7,60779.83,60832.05,87.51397,sell,60792.99038276,0.008538534035105811,801249,7.457577859660247
+1724127900000,60832.04,60832.05,60734.21,60800.0,125.47008,,,,,
+1724128200000,60799.99,60803.03,60748.81,60762.85,57.30519,,,,,
+1724128500000,60762.85,60839.73,60762.85,60816.04,66.92981,,,,,
+1724128800000,60816.04,60876.0,60816.04,60845.99,119.34205,,,,,
+1724129100000,60845.99,60915.79,60802.57,60915.79,95.35987,,,,,
+1724129400000,60915.78,60939.65,60855.37,60883.99,94.76681,,,,,
+1724129700000,60883.99,60919.43,60865.6,60865.61,92.15663,,,,,
+1724130000000,60865.61,60955.0,60860.01,60926.79,128.64791,,,,,
+1724130300000,60926.78,60990.0,60886.41,60891.98,66.95673,,,,,
+1724130600000,60891.99,60947.43,60891.98,60924.44,54.02332,,,,,
+1724130900000,60924.19,61380.0,60924.19,61275.97,680.62312,,,,,
+1724131200000,61275.98,61400.0,61188.18,61320.0,243.32305,,,,,
+1724131500000,61319.99,61320.0,61100.64,61132.0,122.36864,,,,,
+1724131800000,61132.01,61250.0,61132.0,61142.0,131.18314,,,,,
+1724132100000,61142.0,61150.45,60999.25,61074.54,133.20378,,,,,
+1724132400000,61075.34,61092.0,61034.06,61070.11,61.20135,,,,,
+1724132700000,61070.11,61088.64,61029.4,61031.16,53.0687,,,,,
+1724133000000,61031.17,61063.15,61004.0,61056.01,68.84856,,,,,
+1724133300000,61055.58,61146.47,61050.93,61119.99,66.69478,,,,,
+1724133600000,61120.0,61144.02,60980.0,60996.99,110.4495,,,,,
+1724133900000,60996.99,61038.0,60945.79,60963.31,100.73537,,,,,
+1724134200000,60963.31,61028.37,60950.0,61001.51,79.47497,,,,,
+1724134500000,61001.52,61026.0,60939.15,60982.0,48.79811,,,,,
+1724134800000,60982.0,61021.06,60940.0,61014.86,52.8191,,,,,
+1724135100000,61014.86,61069.72,61000.0,61064.01,43.01472,,,,,
+1724135400000,61064.02,61100.0,61042.61,61050.73,83.79085,,,,,
+1724135700000,61050.74,61050.74,60980.18,60988.1,67.8656,,,,,
+1724136000000,60988.1,61019.75,60964.62,60985.99,42.56306,,,,,
+1724136300000,60985.99,61035.6,60960.57,61035.59,44.69191,,,,,
+1724136600000,61035.59,61035.6,60980.46,60996.58,42.59414,,,,,
+1724136900000,60996.58,60996.59,60938.0,60960.84,82.35601,,,,,
+1724137200000,60960.84,61020.74,60915.78,60921.01,102.60867,,,,,
+1724137500000,60921.0,60921.0,60862.85,60880.86,76.74469,,,,,
+1724137800000,60880.86,60880.87,60819.52,60830.0,56.16374,,,,,
+1724138100000,60829.99,60880.85,60799.81,60828.62,100.59845,,,,,
+1724138400000,60828.63,60880.0,60817.25,60838.31,76.78811,,,,,
+1724138700000,60838.31,60918.92,60823.19,60898.12,82.5747,,,,,
+1724139000000,60898.12,60966.75,60870.0,60895.5,69.48863,,,,,
+1724139300000,60895.51,60976.29,60837.55,60889.5,80.67345,,,,,
+1724139600000,60889.51,60918.89,60867.57,60867.57,39.34041,,,,,
+1724139900000,60867.57,60883.76,60828.45,60848.84,57.25449,,,,,
+1724140200000,60848.84,60867.69,60842.54,60842.54,50.29933,,,,,
+1724140500000,60842.55,60924.43,60837.55,60924.33,101.85445,,,,,
+1724140800000,60924.33,60947.4,60841.66,60903.84,71.22103,,,,,
+1724141100000,60903.83,60922.0,60828.48,60847.4,37.83061,,,,,
+1724141400000,60847.4,60850.0,60764.87,60794.73,57.30204,,,,,
+1724141700000,60794.73,60844.47,60744.0,60808.01,104.9416,,,,,
+1724142000000,60808.01,60808.01,60717.03,60748.01,65.90218,,,,,
+1724142300000,60748.0,60750.01,60707.88,60713.99,51.63716,,,,,
+1724142600000,60714.0,60775.01,60679.36,60699.75,120.99235,,,,,
+1724142900000,60699.75,60792.0,60694.0,60782.46,69.74683,,,,,
+1724143200000,60782.45,60855.0,60731.85,60805.99,267.26451,,,,,
+1724143500000,60805.98,60875.01,60798.01,60807.43,48.04012,,,,,
+1724143800000,60807.42,60842.0,60768.27,60768.27,41.38697,,,,,
+1724144100000,60768.27,60777.29,60694.06,60765.13,62.50684,,,,,
+1724144400000,60765.14,60905.58,60752.3,60853.56,192.3006,,,,,
+1724144700000,60853.55,60906.03,60837.55,60855.44,33.7195,,,,,
+1724145000000,60855.44,60950.0,60853.04,60927.94,52.35069,,,,,
+1724145300000,60927.94,60954.0,60880.93,60880.93,58.97734,,,,,
+1724145600000,60880.93,60975.0,60880.93,60957.29,46.20265,,,,,
+1724145900000,60957.29,60957.3,60906.18,60925.99,40.28214,,,,,
+1724146200000,60926.0,60938.29,60874.19,60912.02,40.21278,,,,,
+1724146500000,60912.03,60920.0,60862.0,60862.01,29.54126,,,,,
+1724146800000,60862.01,60886.15,60852.41,60855.99,40.8287,,,,,
+1724147100000,60855.99,60859.55,60837.62,60844.0,26.12307,,,,,
+1724147400000,60844.0,60877.36,60811.99,60812.0,38.54744,,,,,
+1724147700000,60812.0,60890.77,60808.85,60856.04,31.78579,,,,,
+1724148000000,60856.04,60878.01,60846.22,60846.22,31.6505,,,,,
+1724148300000,60846.23,60846.23,60777.29,60794.74,39.48516,,,,,
+1724148600000,60794.74,60800.0,60753.68,60784.66,27.92839,,,,,
+1724148900000,60784.66,60812.0,60740.74,60740.74,38.73967,,,,,
+1724149200000,60740.74,60750.0,60705.88,60748.06,37.00237,,,,,
+1724149500000,60748.05,60785.97,60748.05,60770.3,30.13054,,,,,
+1724149800000,60770.19,60770.19,60715.78,60718.2,32.92424,,,,,
+1724150100000,60718.2,60725.91,60668.3,60687.4,86.74553,,,,,
+1724150400000,60687.4,60772.0,60687.39,60771.99,61.17268,,,,,
+1724150700000,60772.0,60807.43,60741.17,60741.18,32.26906,,,,,
+1724151000000,60741.17,60767.99,60720.0,60734.67,36.88681,,,,,
+1724151300000,60734.66,60756.5,60716.0,60716.01,37.63955,,,,,
+1724151600000,60716.01,60734.91,60705.84,60734.87,37.0656,,,,,
+1724151900000,60734.87,60734.87,60644.18,60659.31,70.14395,,,,,
+1724152200000,60659.3,60685.33,60588.63,60604.49,88.94554,,,,,
+1724152500000,60604.5,60644.5,60538.53,60564.0,116.21697,,,,,
+1724152800000,60564.0,60564.0,60488.0,60512.71,114.44407,,,,,
+1724153100000,60512.72,60640.14,60451.02,60638.14,170.12633,,,,,
+1724153400000,60638.13,60696.22,60580.39,60656.77,66.48161,,,,,
+1724153700000,60656.76,60699.04,60469.99,60500.01,133.09235,,,,,
+1724154000000,60500.01,60511.49,60401.9,60424.0,90.20479,,,,,
+1724154300000,60423.37,60486.65,60420.65,60460.0,71.31432,,,,,
+1724154600000,60460.01,60537.06,60460.0,60504.45,77.71529,,,,,
+1724154900000,60504.45,60535.34,60500.02,60518.82,50.80788,,,,,
+1724155200000,60518.83,60632.48,60502.83,60592.9,98.48887,,,,,
+1724155500000,60592.89,60640.77,60590.0,60615.0,50.8104,,,,,
+1724155800000,60615.0,60693.94,60615.0,60693.94,75.19362,,,,,
+1724156100000,60693.93,60693.94,60588.53,60590.14,118.47554,,,,,
+1724156400000,60590.13,60752.25,60580.27,60718.99,121.95432,,,,,
+1724156700000,60718.99,60748.97,60688.03,60718.63,109.02427,,,,,
+1724157000000,60718.62,60744.55,60690.56,60694.11,58.70582,,,,,
+1724157300000,60694.11,60707.59,60628.01,60638.25,27.92149,,,,,
+1724157600000,60638.26,60720.95,60630.8,60695.63,56.33952,,,,,
+1724157900000,60695.63,60731.64,60664.0,60689.99,41.10691,,,,,
+1724158200000,60690.0,60706.05,60657.34,60666.33,31.47918,,,,,
+1724158500000,60666.33,60695.32,60653.48,60693.71,36.23749,,,,,
+1724158800000,60693.72,60693.72,60546.5,60584.34,87.34312,,,,,
+1724159100000,60584.33,60584.34,60480.0,60518.18,93.61363,,,,,
+1724159400000,60518.18,60539.5,60449.99,60467.6,59.20841,,,,,
+1724159700000,60467.6,60492.0,60368.24,60393.75,136.16316,,,,,
+1724160000000,60393.75,60510.0,60388.37,60509.99,88.99356,,,,,
+1724160300000,60510.0,60580.69,60484.48,60545.94,48.33085,,,,,
+1724160600000,60545.94,60646.19,60426.0,60462.01,95.81628,,,,,
+1724160900000,60462.01,60489.45,60324.33,60422.72,140.35969,,,,,
+1724161200000,60422.71,60874.81,60415.72,60774.98,278.84303,,,,,
+1724161500000,60774.99,60880.8,60683.82,60826.91,157.06756,,,,,
+1724161800000,60826.9,60904.68,60763.51,60843.0,151.10332,,,,,
+1724162100000,60842.99,60955.99,60841.12,60891.99,174.58266,,,,,
+1724162400000,60892.0,60904.0,60626.63,60735.71,158.66575,,,,,
+1724162700000,60735.71,60741.18,60596.5,60599.74,112.93457,,,,,
+1724163000000,60599.74,60641.92,60118.75,60388.01,577.82331,,,,,
+1724163300000,60388.01,60391.0,60065.98,60094.99,366.68892,,,,,
+1724163600000,60094.98,60094.98,59884.44,60043.99,634.71443,,,,,
+1724163900000,60044.0,60050.01,59790.13,60015.99,350.07098,,,,,
+1724164200000,60016.0,60027.77,59739.56,59982.0,499.71348,,,,,
+1724164500000,59982.0,59982.0,59720.0,59779.98,255.25097,,,,,
+1724164800000,59779.99,59779.99,59584.21,59658.0,379.0638,,,,,
+1724165100000,59658.0,59855.12,59590.29,59737.39,241.00518,,,,,
+1724165400000,59737.39,59737.39,59516.0,59607.69,326.48127,,,,,
+1724165700000,59607.69,59607.7,59446.03,59461.8,364.74289,,,,,
+1724166000000,59461.81,59483.52,59000.0,59089.95,804.73736,buy,59406.84,0.005701463048995368,192630,0.0
+1724166300000,59089.95,59097.73,58765.96,58841.67,770.06278,,,,,
+1724166600000,58841.67,58919.03,58680.01,58862.99,421.23054,,,,,
+1724166900000,58862.98,59224.07,58822.0,59171.97,440.91717,,,,,
+1724167200000,59171.96,59239.67,59040.12,59182.19,293.08111,,,,,
+1724167500000,59182.18,59187.98,58956.0,59055.49,242.38165,,,,,
+1724167800000,59055.48,59154.9,59003.64,59067.2,121.19007,,,,,
+1724168100000,59067.21,59156.4,59045.0,59105.97,61.45083,,,,,
+1724168400000,59104.93,59108.52,58917.13,58950.0,111.77359,,,,,
+1724168700000,58950.0,58968.0,58723.78,58771.72,290.31351,,,,,
+1724169000000,58771.72,58892.0,58708.0,58863.98,142.75691,,,,,
+1724169300000,58863.99,58873.6,58735.33,58825.53,140.63103,,,,,
+1724169600000,58825.53,58958.32,58705.5,58908.89,197.1092,,,,,
+1724169900000,58908.89,58918.43,58701.0,58741.64,161.22511,,,,,
+1724170200000,58741.64,58944.0,58548.23,58935.18,279.38212,,,,,
+1724170500000,58934.73,58995.44,58860.8,58860.8,159.78108,,,,,
+1724170800000,58860.8,58918.43,58839.99,58877.0,63.88241,,,,,
+1724171100000,58877.0,58968.0,58870.83,58968.0,59.02211,,,,,
+1724171400000,58968.0,59046.76,58939.3,58969.44,90.21056,,,,,
+1724171700000,58969.43,58979.5,58863.35,58896.0,60.04978,,,,,
+1724172000000,58896.0,58902.5,58799.97,58847.05,228.98952,,,,,
+1724172300000,58847.05,58911.86,58750.0,58755.99,55.83608,,,,,
+1724172600000,58756.0,58776.0,58700.0,58734.52,54.40799,,,,,
+1724172900000,58734.51,58816.18,58728.38,58801.15,58.14658,,,,,
+1724173200000,58801.15,58808.7,58681.4,58793.04,73.73967,,,,,
+1724173500000,58793.04,58874.0,58736.85,58861.99,52.31101,,,,,
+1724173800000,58862.0,58871.99,58702.0,58714.74,42.70831,,,,,
+1724174100000,58714.74,58758.52,58684.0,58730.03,56.80491,,,,,
+1724174400000,58730.02,58766.0,58702.69,58738.01,38.40691,,,,,
+1724174700000,58738.01,58824.0,58738.01,58818.62,26.57611,,,,,
+1724175000000,58818.61,58867.48,58800.0,58817.98,32.82493,,,,,
+1724175300000,58817.98,58848.0,58775.0,58848.0,66.10299,,,,,
+1724175600000,58847.99,58856.01,58770.0,58856.01,33.89531,,,,,
+1724175900000,58856.01,58964.49,58835.0,58948.79,57.33613,,,,,
+1724176200000,58948.8,59012.32,58909.17,59000.85,42.03755,,,,,
+1724176500000,59000.85,59059.84,58960.03,59039.48,77.21311,,,,,
+1724176800000,59039.47,59120.0,59000.0,59120.0,57.59692,,,,,
+1724177100000,59120.0,59284.63,59108.85,59237.5,111.41732,,,,,
+1724177400000,59237.52,59357.47,59169.54,59276.57,192.78268,,,,,
+1724177700000,59276.56,59370.01,59219.16,59332.91,146.70627,,,,,
+1724178000000,59332.9,59441.99,59318.01,59434.83,108.89042,,,,,
+1724178300000,59434.83,59457.17,59308.02,59331.68,104.58247,,,,,
+1724178600000,59331.68,59351.21,59276.43,59321.85,56.65824,,,,,
+1724178900000,59321.86,59355.1,59210.48,59298.18,59.92385,,,,,
+1724179200000,59298.19,59473.52,59298.18,59440.0,60.20879,,,,,
+1724179500000,59440.0,59479.8,59423.0,59437.31,38.56156,,,,,
+1724179800000,59436.0,59436.01,59307.76,59340.0,61.25477,,,,,
+1724180100000,59339.99,59340.0,59123.17,59191.45,66.89197,,,,,
+1724180400000,59191.45,59273.4,59137.78,59268.37,47.89494,,,,,
+1724180700000,59268.37,59309.03,59240.61,59287.08,24.18567,,,,,
+1724181000000,59287.08,59350.0,59287.08,59326.63,23.95809,,,,,
+1724181300000,59326.62,59328.38,59235.45,59279.49,32.96552,,,,,
+1724181600000,59279.49,59352.0,59279.49,59351.37,31.44674,,,,,
+1724181900000,59351.37,59431.97,59333.23,59378.88,67.9826,,,,,
+1724182200000,59378.88,59436.27,59349.5,59409.56,45.98145,,,,,
+1724182500000,59409.56,59434.5,59352.8,59402.7,40.95417,,,,,
+1724182800000,59402.71,59489.92,59402.7,59483.97,40.70516,,,,,
+1724183100000,59483.97,59584.22,59483.96,59575.18,74.62386,,,,,
+1724183400000,59575.18,59597.28,59528.0,59543.36,47.80615,,,,,
+1724183700000,59543.36,59591.9,59434.84,59511.99,66.06329,,,,,
+1724184000000,59512.0,59512.01,59421.38,59490.69,53.38325,,,,,
+1724184300000,59490.7,59722.72,59490.7,59591.01,151.56561,,,,,
+1724184600000,59591.01,59614.29,59511.79,59531.99,36.91928,,,,,
+1724184900000,59531.99,59584.32,59512.64,59558.59,23.60359,,,,,
+1724185200000,59558.6,59619.0,59523.68,59589.08,35.35908,,,,,
+1724185500000,59589.08,59633.0,59561.87,59586.23,33.36705,,,,,
+1724185800000,59586.23,59586.24,59474.19,59505.08,29.59187,,,,,
+1724186100000,59505.07,59544.0,59469.37,59498.7,26.81376,,,,,
+1724186400000,59498.69,59508.0,59465.58,59507.75,21.46046,,,,,
+1724186700000,59507.76,59507.76,59361.13,59459.72,92.34209,,,,,
+1724187000000,59459.72,59461.11,59400.0,59448.87,100.61283,,,,,
+1724187300000,59448.87,59463.39,59285.71,59317.57,119.19708,,,,,
+1724187600000,59317.58,59328.07,59233.66,59241.24,96.56384,,,,,
+1724187900000,59241.24,59249.05,58802.35,59087.51,297.18214,,,,,
+1724188200000,59087.52,59088.0,58950.41,59053.29,97.23374,,,,,
+1724188500000,59053.29,59181.97,59036.24,59044.0,48.87855,,,,,
+1724188800000,59044.0,59113.3,58907.93,59084.51,69.17608,,,,,
+1724189100000,59084.51,59146.77,59047.71,59090.96,45.39938,,,,,
+1724189400000,59090.96,59240.62,59090.96,59225.83,67.3907,,,,,
+1724189700000,59225.82,59283.94,59197.09,59226.61,51.31635,,,,,
+1724190000000,59226.6,59226.6,59130.48,59219.29,23.85791,,,,,
+1724190300000,59219.29,59237.82,59163.2,59222.92,27.48638,,,,,
+1724190600000,59222.92,59310.94,59198.12,59270.75,40.56669,,,,,
+1724190900000,59270.74,59331.01,59238.08,59296.94,36.38462,,,,,
+1724191200000,59296.94,59361.14,59238.08,59351.57,72.50084,,,,,
+1724191500000,59351.57,59545.51,59344.11,59482.59,155.22895,,,,,
+1724191800000,59482.59,59491.49,59410.66,59435.4,25.62768,,,,,
+1724192100000,59435.4,59443.32,59370.38,59421.19,24.31502,,,,,
+1724192400000,59421.19,59463.17,59382.1,59430.5,31.04747,,,,,
+1724192700000,59430.51,59474.73,59386.01,59398.86,20.83426,,,,,
+1724193000000,59398.85,59398.86,59307.25,59342.11,34.95698,,,,,
+1724193300000,59342.1,59361.14,59302.46,59302.47,18.54273,,,,,
+1724193600000,59302.47,59343.57,59286.08,59324.75,19.39207,,,,,
+1724193900000,59324.75,59356.5,59288.69,59356.5,18.42164,,,,,
+1724194200000,59356.49,59379.2,59331.0,59348.0,19.93725,,,,,
+1724194500000,59348.01,59383.5,59324.0,59368.0,21.18468,,,,,
+1724194800000,59368.0,59368.0,59324.0,59367.21,33.58221,,,,,
+1724195100000,59367.22,59402.64,59352.16,59355.2,21.627,,,,,
+1724195400000,59355.19,59355.19,59250.0,59291.35,31.66241,,,,,
+1724195700000,59291.35,59312.24,59198.0,59230.01,27.64826,,,,,
+1724196000000,59230.0,59243.76,59148.0,59167.99,40.65808,,,,,
+1724196300000,59167.98,59173.22,59115.0,59128.0,35.22348,,,,,
+1724196600000,59127.99,59150.0,59084.87,59145.95,53.39042,,,,,
+1724196900000,59145.96,59148.47,59120.08,59130.01,23.72284,,,,,
+1724197200000,59130.0,59169.71,59116.27,59116.27,18.68827,,,,,
+1724197500000,59116.28,59142.93,59072.72,59109.48,19.91668,,,,,
+1724197800000,59109.48,59109.7,59041.22,59059.82,30.89621,,,,,
+1724198100000,59059.82,59059.82,58992.81,59013.8,52.84044,,,,,
+1724198400000,59013.8,59175.81,58993.62,59094.01,65.84497,,,,,
+1724198700000,59094.0,59176.0,59086.53,59172.98,26.5037,,,,,
+1724199000000,59172.98,59221.06,59109.55,59151.6,107.66374,,,,,
+1724199300000,59151.61,59279.96,59151.6,59251.99,53.36316,,,,,
+1724199600000,59252.0,59277.03,59222.0,59226.0,36.50277,,,,,
+1724199900000,59226.01,59242.67,59175.73,59183.99,48.54941,,,,,
+1724200200000,59183.99,59207.11,59018.32,59056.0,65.82618,,,,,
+1724200500000,59056.0,59120.0,59043.23,59082.94,25.10574,,,,,
+1724200800000,59082.93,59140.0,59030.72,59108.0,33.08841,,,,,
+1724201100000,59108.01,59204.0,59108.01,59172.62,33.85826,,,,,
+1724201400000,59172.63,59172.63,59059.99,59078.0,23.62035,,,,,
+1724201700000,59078.0,59092.0,58954.99,58989.0,92.45157,,,,,
+1724202000000,58989.0,59045.11,58910.0,59029.69,76.10244,,,,,
+1724202300000,59029.7,59130.48,59019.98,59053.07,56.92405,,,,,
+1724202600000,59053.06,59089.96,59000.0,59060.55,28.45132,,,,,
+1724202900000,59060.55,59089.96,59029.72,59042.98,32.25024,,,,,
+1724203200000,59042.98,59042.98,58783.47,58927.64,138.09915,,,,,
+1724203500000,58927.64,59015.99,58882.01,59010.18,46.95103,,,,,
+1724203800000,59010.19,59023.07,58910.43,58966.76,39.59503,,,,,
+1724204100000,58966.75,59024.57,58926.42,59023.18,29.74739,,,,,
+1724204400000,59023.18,59123.71,58982.3,59117.12,38.54251,,,,,
+1724204700000,59117.12,59180.35,59117.11,59171.53,34.74257,,,,,
+1724205000000,59171.53,59186.3,59156.66,59182.83,23.14435,,,,,
+1724205300000,59182.83,59281.58,59150.21,59281.58,115.16488,,,,,
+1724205600000,59281.57,59371.75,59256.01,59290.0,104.43227,,,,,
+1724205900000,59290.0,59342.08,59253.12,59277.99,124.70842,,,,,
+1724206200000,59277.99,59358.01,59260.0,59337.17,47.14558,,,,,
+1724206500000,59337.17,59388.0,59315.6,59331.0,33.51794,,,,,
+1724206800000,59331.01,59369.99,59331.0,59342.1,23.41711,,,,,
+1724207100000,59342.1,59342.11,59280.0,59296.44,32.35831,,,,,
+1724207400000,59296.45,59379.89,59284.16,59379.88,28.89269,,,,,
+1724207700000,59379.88,59384.0,59342.1,59351.87,31.76835,,,,,
+1724208000000,59351.87,59424.0,59351.87,59391.72,50.32083,,,,,
+1724208300000,59391.72,59460.22,59372.96,59460.22,69.30154,,,,,
+1724208600000,59460.21,59519.99,59408.0,59408.01,71.2854,,,,,
+1724208900000,59408.0,59408.0,59354.0,59363.32,30.91181,,,,,
+1724209200000,59363.32,59372.01,59316.84,59342.11,52.20288,,,,,
+1724209500000,59342.11,59400.0,59342.1,59355.94,67.13538,,,,,
+1724209800000,59355.94,59419.49,59355.94,59419.48,23.72798,,,,,
+1724210100000,59419.48,59419.48,59342.1,59342.11,33.94829,,,,,
+1724210400000,59342.11,59346.0,59300.0,59314.01,27.59048,,,,,
+1724210700000,59314.0,59352.68,59304.0,59310.76,19.70039,,,,,
+1724211000000,59310.76,59314.5,59272.51,59274.99,23.89281,,,,,
+1724211300000,59274.99,59291.0,59209.87,59236.55,66.11538,,,,,
+1724211600000,59236.56,59270.75,59224.16,59259.11,24.8982,,,,,
+1724211900000,59259.11,59287.99,59222.57,59234.09,21.11208,,,,,
+1724212200000,59234.1,59238.33,59212.0,59238.0,20.8265,,,,,
+1724212500000,59238.0,59320.0,59237.99,59320.0,63.19988,,,,,
+1724212800000,59320.0,59322.29,59270.75,59291.77,19.56712,,,,,
+1724213100000,59291.77,59291.77,59240.61,59240.62,13.01952,,,,,
+1724213400000,59240.61,59246.0,59183.13,59230.0,45.44253,,,,,
+1724213700000,59229.99,59326.4,59225.72,59326.4,26.10168,,,,,
+1724214000000,59327.31,59380.0,59324.0,59336.83,28.08566,,,,,
+1724214300000,59336.84,59389.69,59325.0,59331.02,65.78705,,,,,
+1724214600000,59331.02,59370.0,59331.01,59370.0,13.29928,,,,,
+1724214900000,59370.0,59382.01,59343.79,59352.58,16.80621,,,,,
+1724215200000,59352.58,59388.0,59343.2,59387.99,15.01387,,,,,
+1724215500000,59387.99,59388.0,59364.48,59371.81,15.20045,,,,,
+1724215800000,59371.81,59406.21,59345.99,59345.99,21.45743,,,,,
+1724216100000,59346.0,59364.0,59339.85,59358.0,16.29678,,,,,
+1724216400000,59357.99,59402.64,59349.88,59354.0,26.69717,,,,,
+1724216700000,59353.99,59391.05,59332.0,59351.99,27.71592,,,,,
+1724217000000,59351.99,59391.27,59351.99,59386.84,18.31494,,,,,
+1724217300000,59386.84,59397.5,59374.4,59397.49,18.89715,,,,,
+1724217600000,59397.49,59404.97,59380.3,59386.99,19.45044,,,,,
+1724217900000,59386.99,59399.03,59354.01,59362.44,12.09142,,,,,
+1724218200000,59362.45,59388.54,59353.03,59373.44,34.27512,,,,,
+1724218500000,59373.44,59400.56,59364.64,59364.64,21.01895,,,,,
+1724218800000,59364.64,59367.11,59309.17,59309.17,45.32394,,,,,
+1724219100000,59309.16,59339.5,59292.64,59304.0,50.47027,,,,,
+1724219400000,59304.0,59384.72,59303.99,59376.57,73.00317,,,,,
+1724219700000,59376.58,59394.85,59350.0,59379.99,26.63036,,,,,
+1724220000000,59379.99,59406.0,59364.1,59374.01,29.99031,,,,,
+1724220300000,59374.0,59515.99,59374.0,59426.19,83.5402,,,,,
+1724220600000,59426.19,59560.0,59426.18,59512.01,50.19685,,,,,
+1724220900000,59512.01,59605.0,59478.65,59575.31,81.26091,,,,,
+1724221200000,59575.31,59667.8,59575.3,59667.8,134.85846,,,,,
+1724221500000,59667.88,59739.52,59644.73,59671.98,195.20473,,,,,
+1724221800000,59671.99,59674.0,59604.0,59612.19,59.39652,,,,,
+1724222100000,59612.18,59689.4,59580.21,59657.76,47.58915,,,,,
+1724222400000,59657.76,59667.96,59623.45,59644.74,38.91823,,,,,
+1724222700000,59644.74,59646.4,59564.0,59580.5,52.73989,,,,,
+1724223000000,59580.49,59610.0,59580.49,59597.71,18.1546,,,,,
+1724223300000,59597.72,59644.74,59586.03,59627.32,21.44808,,,,,
+1724223600000,59627.32,59685.97,59627.32,59676.97,67.21183,,,,,
+1724223900000,59676.97,59728.25,59666.8,59724.01,61.13495,,,,,
+1724224200000,59724.0,59729.83,59580.0,59580.0,66.67637,,,,,
+1724224500000,59580.01,59639.0,59580.0,59596.72,29.32339,,,,,
+1724224800000,59596.71,59658.01,59596.71,59622.99,40.59331,,,,,
+1724225100000,59622.99,59689.0,59600.0,59688.0,36.61946,,,,,
+1724225400000,59688.01,59712.0,59655.73,59675.99,29.32702,,,,,
+1724225700000,59675.98,59675.99,59605.64,59630.92,50.42206,,,,,
+1724226000000,59630.93,59671.8,59630.92,59666.93,19.47116,,,,,
+1724226300000,59666.93,59688.34,59617.44,59687.12,22.63062,,,,,
+1724226600000,59687.12,59705.27,59642.01,59705.27,57.48748,,,,,
+1724226900000,59705.27,59735.99,59676.0,59712.0,53.10214,,,,,
+1724227200000,59711.99,59924.13,59711.99,59836.15,228.37458,,,,,
+1724227500000,59836.15,59858.0,59491.53,59555.98,140.65094,,,,,
+1724227800000,59555.98,59582.63,59377.99,59451.53,128.05647,,,,,
+1724228100000,59451.53,59459.61,59231.33,59386.0,153.67435,,,,,
+1724228400000,59385.99,59457.48,59333.52,59347.98,66.23258,,,,,
+1724228700000,59347.98,59461.5,59347.98,59449.99,44.765,,,,,
+1724229000000,59449.98,59530.0,59402.63,59529.99,93.38878,,,,,
+1724229300000,59530.0,59554.01,59492.87,59497.55,41.2689,,,,,
+1724229600000,59497.55,59600.0,59497.54,59584.69,61.4264,,,,,
+1724229900000,59584.69,59592.02,59515.78,59560.38,38.95484,,,,,
+1724230200000,59560.38,59567.06,59440.0,59440.0,49.2199,,,,,
+1724230500000,59437.5,59501.59,59437.49,59443.0,25.71863,,,,,
+1724230800000,59443.0,59508.0,59276.53,59289.99,127.60449,,,,,
+1724231100000,59289.99,59363.49,59272.31,59342.11,79.88964,,,,,
+1724231400000,59342.1,59342.1,59283.73,59327.21,32.75396,,,,,
+1724231700000,59327.21,59420.69,59136.0,59199.98,250.28706,,,,,
+1724232000000,59199.99,59251.5,59131.33,59241.99,87.35397,,,,,
+1724232300000,59241.99,59246.01,59160.52,59172.52,49.26032,,,,,
+1724232600000,59172.53,59172.53,59085.88,59124.01,88.37167,,,,,
+1724232900000,59124.02,59255.0,59122.2,59200.0,38.98592,,,,,
+1724233200000,59200.0,59244.0,59194.8,59223.81,48.44472,,,,,
+1724233500000,59223.81,59230.12,59165.39,59230.01,70.70036,,,,,
+1724233800000,59230.02,59326.15,59230.02,59249.99,78.28774,,,,,
+1724234100000,59249.99,59293.51,59243.21,59290.51,27.27563,,,,,
+1724234400000,59290.51,59300.0,59235.03,59254.49,31.12422,,,,,
+1724234700000,59254.48,59340.09,59251.5,59340.09,33.59018,,,,,
+1724235000000,59340.08,59368.98,59340.08,59362.8,59.15549,,,,,
+1724235300000,59362.8,59379.88,59300.87,59350.01,32.60489,,,,,
+1724235600000,59350.0,59362.79,59297.9,59332.99,35.82935,,,,,
+1724235900000,59333.0,59333.0,59305.53,59328.49,12.29891,,,,,
+1724236200000,59328.49,59358.91,59292.08,59292.08,30.0576,,,,,
+1724236500000,59292.08,59300.7,59234.0,59250.02,35.1512,,,,,
+1724236800000,59250.01,59300.0,59210.48,59299.99,38.15257,,,,,
+1724237100000,59299.99,59366.99,59272.51,59366.99,73.74967,,,,,
+1724237400000,59366.99,59447.2,59366.98,59400.0,35.27184,,,,,
+1724237700000,59400.0,59484.4,59393.37,59468.4,64.19322,,,,,
+1724238000000,59468.4,59509.34,59426.8,59476.01,53.80029,,,,,
+1724238300000,59476.02,59476.02,59418.81,59429.99,26.84664,,,,,
+1724238600000,59430.0,59481.66,59421.39,59466.73,27.31312,,,,,
+1724238900000,59466.74,59475.71,59419.56,59419.57,32.70925,,,,,
+1724239200000,59419.56,59419.57,59361.13,59368.0,20.84974,,,,,
+1724239500000,59368.0,59384.0,59328.99,59358.69,41.11215,,,,,
+1724239800000,59358.69,59420.0,59342.1,59392.69,26.90492,,,,,
+1724240100000,59392.68,59420.0,59392.03,59392.08,16.81395,,,,,
+1724240400000,59392.07,59412.96,59314.82,59324.45,25.86423,,,,,
+1724240700000,59324.44,59363.5,59254.47,59335.5,63.65674,,,,,
+1724241000000,59335.49,59402.0,59312.49,59401.0,31.81705,,,,,
+1724241300000,59401.0,59405.5,59361.13,59361.14,31.38682,,,,,
+1724241600000,59361.14,59390.0,59319.74,59385.13,31.8871,,,,,
+1724241900000,59385.13,59407.8,59310.05,59353.56,44.47126,,,,,
+1724242200000,59353.55,59353.56,59300.0,59304.96,34.28852,,,,,
+1724242500000,59304.95,59318.0,59265.77,59312.16,59.55172,,,,,
+1724242800000,59312.16,59377.87,59269.36,59361.14,44.7236,,,,,
+1724243100000,59361.14,59443.34,59326.69,59443.33,51.56156,,,,,
+1724243400000,59443.34,59558.1,59433.24,59550.0,90.48933,,,,,
+1724243700000,59549.99,59550.0,59440.13,59481.66,60.71318,,,,,
+1724244000000,59481.65,59599.56,59477.61,59552.0,90.64179,,,,,
+1724244300000,59552.0,59600.0,59519.7,59553.49,73.80935,,,,,
+1724244600000,59553.48,59584.0,59453.14,59453.14,87.92965,,,,,
+1724244900000,59453.14,59511.8,59443.68,59506.9,41.45097,,,,,
+1724245200000,59506.9,59558.29,59480.0,59547.54,37.30702,,,,,
+1724245500000,59547.54,59589.66,59500.8,59520.35,78.59742,,,,,
+1724245800000,59520.34,59540.0,59459.2,59460.97,72.57953,,,,,
+1724246100000,59460.97,59538.07,59460.97,59529.62,48.51509,,,,,
+1724246400000,59529.62,59548.28,59502.24,59526.56,38.98288,,,,,
+1724246700000,59526.56,59526.56,59432.17,59446.79,70.63361,,,,,
+1724247000000,59446.79,59521.58,59100.01,59166.34,347.14237,,,,,
+1724247300000,59166.34,59281.99,59146.48,59229.99,137.18306,,,,,
+1724247600000,59230.0,59281.57,58850.0,59035.64,543.66205,,,,,
+1724247900000,59035.64,59164.63,58993.03,59139.99,253.68681,,,,,
+1724248200000,59139.99,59258.5,59090.51,59215.99,117.54168,,,,,
+1724248500000,59215.99,60100.0,59213.04,59928.0,864.87503,,,,,
+1724248800000,59928.01,60010.0,59758.28,59913.35,431.46456,,,,,
+1724249100000,59913.36,60111.0,59834.68,60047.99,397.0726,,,,,
+1724249400000,60047.99,60201.98,59419.19,59548.01,589.69997,,,,,
+1724249700000,59548.0,59702.24,59193.66,59483.99,417.43008,,,,,
+1724250000000,59483.98,59725.45,59457.3,59648.71,234.61829,,,,,
+1724250300000,59648.71,59662.45,59514.0,59599.94,197.20846,,,,,
+1724250600000,59599.93,59787.37,59472.91,59596.01,160.42381,,,,,
+1724250900000,59596.0,59838.53,59486.97,59838.0,209.60712,,,,,
+1724251200000,59838.01,59999.0,59788.64,59848.0,209.99311,,,,,
+1724251500000,59848.0,59894.0,59459.95,59568.0,252.9536,,,,,
+1724251800000,59567.99,59572.62,59249.9,59302.25,326.07491,,,,,
+1724252100000,59302.25,59468.0,59270.0,59410.41,189.95768,,,,,
+1724252400000,59410.41,59517.12,59309.6,59459.99,112.91948,,,,,
+1724252700000,59459.99,59503.57,59300.99,59376.0,104.89063,,,,,
+1724253000000,59376.01,59552.0,59376.01,59546.0,80.04066,,,,,
+1724253300000,59546.0,59638.16,59450.15,59521.99,121.39393,,,,,
+1724253600000,59521.99,59573.82,59449.07,59488.17,74.47046,,,,,
+1724253900000,59488.18,59567.22,59454.52,59538.0,78.77339,,,,,
+1724254200000,59538.01,59642.29,59473.21,59608.0,116.05343,,,,,
+1724254500000,59607.99,59709.63,59600.0,59707.99,67.95094,,,,,
+1724254800000,59707.99,59745.3,59629.39,59731.99,88.48355,,,,,
+1724255100000,59731.99,59782.97,59585.92,59597.02,116.78285,,,,,
+1724255400000,59597.02,59648.38,59553.97,59632.31,56.1024,,,,,
+1724255700000,59632.31,59649.69,59511.79,59511.8,51.65499,,,,,
+1724256000000,59511.79,59527.92,59375.0,59375.01,147.1647,,,,,
+1724256300000,59375.01,59493.81,59375.01,59459.38,103.27097,,,,,
+1724256600000,59459.38,59523.69,59416.36,59438.02,87.30716,,,,,
+1724256900000,59438.01,59523.36,59379.35,59520.43,67.40387,,,,,
+1724257200000,59520.59,59588.87,59496.27,59588.86,60.38644,,,,,
+1724257500000,59588.87,59602.19,59541.99,59596.58,49.20708,,,,,
+1724257800000,59596.69,59689.78,59572.05,59673.15,93.00171,,,,,
+1724258100000,59673.15,59742.44,59648.0,59712.88,57.87689,,,,,
+1724258400000,59712.87,59750.0,59676.58,59746.79,74.65469,,,,,
+1724258700000,59746.79,59944.0,59740.01,59818.39,148.47248,,,,,
+1724259000000,59818.38,59938.74,59788.05,59877.05,79.52072,,,,,
+1724259300000,59877.06,59947.36,59780.21,59885.58,70.39591,,,,,
+1724259600000,59885.58,59888.84,59717.07,59754.26,102.43338,,,,,
+1724259900000,59754.27,59770.55,59708.04,59737.21,37.49434,,,,,
+1724260200000,59737.21,59820.0,59737.2,59820.0,30.5115,,,,,
+1724260500000,59820.0,59860.0,59752.95,59856.06,46.77407,,,,,
+1724260800000,59856.07,59975.7,59856.06,59910.63,64.01505,,,,,
+1724261100000,59910.63,59954.01,59865.0,59933.62,47.76454,,,,,
+1724261400000,59933.63,59980.0,59884.32,59933.79,57.90432,,,,,
+1724261700000,59933.79,59941.61,59814.18,59868.52,51.69761,,,,,
+1724262000000,59868.52,59927.99,59850.91,59924.72,41.84374,,,,,
+1724262300000,59924.73,60046.0,59912.55,59963.76,127.96325,,,,,
+1724262600000,59963.75,60013.79,59905.35,59908.34,51.97941,,,,,
+1724262900000,59908.34,59963.75,59908.34,59928.42,43.5772,,,,,
+1724263200000,59928.42,60018.0,59843.23,59962.51,104.51578,,,,,
+1724263500000,59962.5,60050.0,59903.49,60033.07,67.65813,,,,,
+1724263800000,60033.07,60083.34,59960.0,60032.0,62.78906,,,,,
+1724264100000,60032.01,60128.0,60011.24,60128.0,90.45598,,,,,
+1724264400000,60128.0,60330.0,60125.35,60295.19,232.4493,,,,,
+1724264700000,60292.0,60470.35,60255.55,60449.99,204.60858,,,,,
+1724265000000,60449.99,60590.0,60417.15,60583.99,253.44972,,,,,
+1724265300000,60583.99,60713.58,60477.92,60488.39,277.30278,,,,,
+1724265600000,60488.39,60565.28,60348.97,60411.66,235.11281,,,,,
+1724265900000,60411.67,60658.68,60411.67,60624.0,171.9268,,,,,
+1724266200000,60624.0,60829.49,60624.0,60820.0,178.68189,,,,,
+1724266500000,60819.99,60831.9,60700.04,60771.28,110.92082,,,,,
+1724266800000,60771.28,60877.8,60718.62,60754.38,160.69811,,,,,
+1724267100000,60754.38,61087.77,60747.48,61053.05,436.75728,,,,,
+1724267400000,61053.05,61142.05,61012.82,61041.73,161.86895,,,,,
+1724267700000,61041.72,61100.0,60588.64,60816.01,465.52535,sell,60673.62905937,0.005704300119981478,739952,6.530360649085609
+1724268000000,60816.01,60973.37,60771.74,60966.0,167.80656,,,,,
+1724268300000,60966.01,61126.32,60933.43,61029.95,236.85179,,,,,
+1724268600000,61029.95,61218.0,60996.0,61143.26,324.31062,,,,,
+1724268900000,61143.27,61367.33,61143.26,61357.89,303.39083,,,,,
+1724269200000,61357.89,61400.0,61170.0,61186.14,227.36961,,,,,
+1724269500000,61186.14,61392.0,61186.14,61350.0,105.50089,,,,,
+1724269800000,61350.0,61472.11,61262.0,61403.99,265.04684,,,,,
+1724270100000,61403.99,61625.2,61403.99,61570.0,549.6765,,,,,
+1724270400000,61570.0,61813.16,61570.0,61799.01,443.86135,,,,,
+1724270700000,61799.01,61820.93,61359.24,61509.14,554.22967,sell,61369.70569374,0.007457967153017804,250120,4.264610251846891
+1724271000000,61509.15,61667.34,61500.22,61515.22,238.85344,,,,,
+1724271300000,61515.22,61605.0,61435.99,61523.17,380.02115,,,,,
+1724271600000,61523.16,61546.0,61400.51,61407.99,124.02829,,,,,
+1724271900000,61407.98,61426.83,61248.53,61254.0,148.98066,,,,,
+1724272200000,61254.0,61308.12,61157.23,61237.98,196.84443,,,,,
+1724272500000,61237.98,61303.33,61188.71,61218.28,107.38048,,,,,
+1724272800000,61218.28,61255.24,61173.14,61173.14,108.37411,,,,,
+1724273100000,61173.14,61211.32,60958.0,60958.69,207.26781,,,,,
+1724273400000,60958.69,61054.56,60902.13,61020.27,117.61922,,,,,
+1724273700000,61020.28,61244.07,61020.27,61236.0,109.50341,,,,,
+1724274000000,61236.0,61270.0,61066.0,61075.99,83.18188,,,,,
+1724274300000,61076.0,61104.0,60928.0,61012.0,113.73184,,,,,
+1724274600000,61012.01,61037.44,60964.79,60980.78,70.10993,,,,,
+1724274900000,60980.77,61049.99,60969.5,61037.43,58.79395,,,,,
+1724275200000,61037.43,61391.08,61037.43,61218.97,300.7423,,,,,
+1724275500000,61218.97,61318.46,61127.11,61242.71,105.96277,,,,,
+1724275800000,61242.7,61499.93,61242.7,61426.0,163.17934,,,,,
+1724276100000,61426.0,61488.0,61292.48,61292.48,63.3182,,,,,
+1724276400000,61292.48,61330.47,61244.06,61284.75,39.95279,,,,,
+1724276700000,61284.75,61312.95,61199.67,61235.41,37.17059,,,,,
+1724277000000,61235.42,61301.02,61210.33,61288.35,33.73062,,,,,
+1724277300000,61288.36,61291.41,61159.89,61235.97,39.84476,,,,,
+1724277600000,61235.97,61332.99,61173.51,61324.0,106.13116,,,,,
+1724277900000,61324.0,61376.0,61289.49,61370.25,63.30323,,,,,
+1724278200000,61370.25,61388.0,61312.69,61348.0,40.62083,,,,,
+1724278500000,61348.0,61348.0,61272.36,61292.01,36.80075,,,,,
+1724278800000,61292.01,61331.02,61259.88,61301.4,43.75873,,,,,
+1724279100000,61301.41,61420.0,61301.39,61404.01,46.79952,,,,,
+1724279400000,61404.02,61485.99,61404.01,61451.39,73.62803,,,,,
+1724279700000,61451.38,61500.0,61388.01,61397.98,51.11553,,,,,
+1724280000000,61397.98,61413.64,61273.06,61286.0,47.40401,,,,,
+1724280300000,61286.0,61309.75,61268.13,61272.01,39.08909,,,,,
+1724280600000,61272.0,61272.01,61198.41,61213.99,44.82253,,,,,
+1724280900000,61213.99,61238.78,61176.47,61176.47,30.76841,,,,,
+1724281200000,61176.47,61192.0,61062.6,61128.21,111.8229,,,,,
+1724281500000,61128.2,61230.01,61053.74,61219.99,137.26002,,,,,
+1724281800000,61219.99,61300.01,61181.49,61215.53,262.82442,,,,,
+1724282100000,61215.53,61221.6,61144.11,61144.12,22.47483,,,,,
+1724282400000,61144.12,61173.29,61090.69,61090.69,38.89289,,,,,
+1724282700000,61090.69,61264.25,61075.79,61171.4,114.77859,,,,,
+1724283000000,61171.4,61180.0,61070.0,61080.0,47.274,,,,,
+1724283300000,61080.0,61111.08,61031.08,61097.94,75.15032,,,,,
+1724283600000,61097.94,61132.0,61050.0,61126.0,44.78958,,,,,
+1724283900000,61126.0,61126.01,61002.17,61095.02,50.90004,,,,,
+1724284200000,61095.02,61150.0,61082.35,61131.99,44.03985,,,,,
+1724284500000,61131.99,61200.01,61131.99,61156.03,103.9997,,,,,
+1724284800000,61156.03,61229.0,61156.02,61167.49,67.64891,,,,,
+1724285100000,61167.48,61207.84,61108.0,61132.01,46.9126,,,,,
+1724285400000,61132.0,61140.0,61069.53,61100.0,23.7255,,,,,
+1724285700000,61100.0,61171.28,61042.09,61097.94,46.85797,,,,,
+1724286000000,61097.94,61098.0,61025.73,61026.01,50.14388,,,,,
+1724286300000,61026.01,61067.7,60990.5,61042.02,44.0968,,,,,
+1724286600000,61042.01,61088.0,60969.52,61049.49,50.66983,,,,,
+1724286900000,61049.49,61094.32,61040.63,61048.01,29.52313,,,,,
+1724287200000,61048.0,61069.56,60929.98,60964.0,145.56466,,,,,
+1724287500000,60963.99,61000.0,60909.99,60976.92,62.60996,,,,,
+1724287800000,60976.92,61000.0,60946.66,60951.73,62.64401,,,,,
+1724288100000,60951.73,60959.49,60811.07,60818.15,67.37404,,,,,
+1724288400000,60818.15,60859.69,60724.79,60802.47,143.13675,,,,,
+1724288700000,60802.46,60934.0,60766.01,60926.01,88.9685,,,,,
+1724289000000,60926.02,60946.67,60866.0,60946.67,63.59399,,,,,
+1724289300000,60946.67,60984.0,60879.71,60942.0,51.21212,,,,,
+1724289600000,60941.99,60958.98,60890.02,60928.53,32.0754,,,,,
+1724289900000,60928.53,60973.24,60911.78,60922.1,23.96731,,,,,
+1724290200000,60922.1,60963.0,60893.0,60932.98,45.62794,,,,,
+1724290500000,60932.98,60957.22,60847.42,60892.98,44.34954,,,,,
+1724290800000,60892.97,60892.98,60810.0,60810.0,34.49129,,,,,
+1724291100000,60810.01,60880.0,60805.52,60866.0,40.12413,,,,,
+1724291400000,60865.99,60914.71,60855.89,60859.35,24.29887,,,,,
+1724291700000,60859.36,60995.96,60859.36,60970.0,72.75927,,,,,
+1724292000000,60970.0,60970.01,60865.37,60900.06,37.09313,,,,,
+1724292300000,60900.05,60909.46,60833.0,60863.4,42.25134,,,,,
+1724292600000,60863.4,60907.31,60842.36,60849.99,28.12577,,,,,
+1724292900000,60849.99,60853.83,60768.64,60768.65,46.40514,,,,,
+1724293200000,60768.65,60791.23,60744.73,60749.8,28.47167,,,,,
+1724293500000,60749.8,60749.8,60658.5,60670.02,40.88272,,,,,
+1724293800000,60671.61,60760.0,60652.93,60704.61,58.92012,,,,,
+1724294100000,60704.61,60724.49,60599.76,60674.35,117.79032,,,,,
+1724294400000,60674.36,60685.99,60500.37,60560.14,111.69519,,,,,
+1724294700000,60560.14,60560.15,60200.0,60220.51,424.72108,,,,,
+1724295000000,60220.51,60275.88,59724.87,59948.0,606.4483,buy,60127.270000000004,0.00563281614475314,201318,0.0
+1724295300000,59948.33,60196.24,59929.28,60186.48,231.54983,,,,,
+1724295600000,60186.49,60187.49,60074.0,60175.9,96.21069,,,,,
+1724295900000,60175.9,60336.55,60175.9,60301.72,154.37385,,,,,
+1724296200000,60301.72,60390.97,60286.31,60371.79,145.79416,,,,,
+1724296500000,60371.79,60416.0,60304.13,60306.32,86.19295,,,,,
+1724296800000,60306.33,60378.8,60284.0,60371.8,47.4607,,,,,
+1724297100000,60371.79,60448.43,60329.45,60377.99,90.1355,,,,,
+1724297400000,60378.0,60420.2,60318.44,60384.0,56.66211,,,,,
+1724297700000,60383.99,60405.87,60313.16,60405.86,44.51451,,,,,
+1724298000000,60405.87,60443.99,60378.86,60380.0,57.87735,,,,,
+1724298300000,60380.0,60453.84,60345.64,60442.01,34.6353,,,,,
+1724298600000,60442.0,60499.0,60435.0,60495.34,64.09944,,,,,
+1724298900000,60495.34,60624.0,60495.33,60548.9,94.85355,,,,,
+1724299200000,60548.9,60548.9,60459.98,60500.0,56.11905,,,,,
+1724299500000,60500.0,60518.19,60469.18,60514.01,33.56743,,,,,
+1724299800000,60514.0,60550.16,60492.82,60506.88,31.15528,,,,,
+1724300100000,60506.87,60580.0,60490.85,60579.99,47.39206,,,,,
+1724300400000,60579.99,60608.35,60550.0,60562.57,50.57875,,,,,
+1724300700000,60562.57,60657.7,60558.49,60619.99,128.75442,,,,,
+1724301000000,60619.99,60755.35,60619.99,60671.09,110.961,,,,,
+1724301300000,60671.09,60677.4,60583.59,60674.35,72.74827,,,,,
+1724301600000,60674.36,60739.41,60655.55,60723.71,87.92342,,,,,
+1724301900000,60723.7,60768.45,60677.01,60763.03,64.26657,,,,,
+1724302200000,60763.03,60834.66,60748.01,60765.12,97.2785,,,,,
+1724302500000,60765.13,60850.0,60750.0,60834.52,72.83602,,,,,
+1724302800000,60834.53,60834.53,60697.0,60700.01,72.16084,,,,,
+1724303100000,60700.01,60734.88,60666.35,60711.99,61.43101,,,,,
+1724303400000,60712.0,60810.0,60694.0,60750.0,60.60635,,,,,
+1724303700000,60750.0,60785.89,60720.43,60772.63,33.43173,,,,,
+1724304000000,60772.64,60778.0,60704.61,60746.5,34.91989,,,,,
+1724304300000,60746.5,60765.13,60710.0,60713.19,29.00135,,,,,
+1724304600000,60713.2,60713.2,60650.02,60679.99,42.19589,,,,,
+1724304900000,60679.99,60708.8,60625.71,60704.62,37.38644,,,,,
+1724305200000,60704.62,60720.7,60652.79,60662.91,26.8813,,,,,
+1724305500000,60662.91,60684.32,60602.45,60623.67,37.54351,,,,,
+1724305800000,60623.66,60679.35,60611.2,60660.17,34.11026,,,,,
+1724306100000,60660.17,60726.57,60658.5,60724.0,38.11075,,,,,
+1724306400000,60724.01,60873.0,60682.41,60871.82,68.97929,,,,,
+1724306700000,60871.82,60938.59,60864.0,60918.0,82.6949,,,,,
+1724307000000,60918.01,60944.53,60795.45,60810.21,75.92417,,,,,
+1724307300000,60810.21,60850.97,60779.0,60779.0,44.6039,,,,,
+1724307600000,60779.0,60779.01,60707.77,60718.78,55.3101,,,,,
+1724307900000,60718.79,60788.0,60717.02,60773.99,23.28987,,,,,
+1724308200000,60774.0,60803.93,60724.0,60759.79,58.79966,,,,,
+1724308500000,60759.78,60759.79,60712.03,60725.98,17.56004,,,,,
+1724308800000,60725.97,60747.8,60708.33,60728.99,37.79116,,,,,
+1724309100000,60728.98,60808.0,60720.3,60785.78,46.03359,,,,,
+1724309400000,60785.78,60825.65,60780.0,60780.01,23.39466,,,,,
+1724309700000,60780.0,60785.8,60742.59,60762.91,20.08762,,,,,
+1724310000000,60762.92,60825.65,60749.12,60811.99,18.37065,,,,,
+1724310300000,60812.0,60820.0,60725.22,60725.22,30.95117,,,,,
+1724310600000,60725.22,60740.03,60708.69,60740.02,35.47415,,,,,
+1724310900000,60740.03,60825.66,60740.03,60794.2,105.75978,,,,,
+1724311200000,60794.21,60808.35,60716.0,60716.0,47.89386,,,,,
+1724311500000,60716.01,60778.59,60714.05,60778.59,38.18341,,,,,
+1724311800000,60778.59,60794.99,60735.99,60772.57,33.48394,,,,,
+1724312100000,60774.38,60824.37,60753.02,60824.36,36.52756,,,,,
+1724312400000,60824.37,60850.0,60795.72,60849.99,45.41472,,,,,
+1724312700000,60850.0,60906.91,60812.0,60906.91,59.63588,,,,,
+1724313000000,60906.91,60939.35,60872.38,60932.15,52.40914,,,,,
+1724313300000,60932.15,61114.23,60927.38,60984.31,256.94248,,,,,
+1724313600000,60984.31,61032.18,60918.25,60918.26,70.88824,,,,,
+1724313900000,60918.25,60955.35,60902.87,60902.87,85.37684,,,,,
+1724314200000,60902.88,60918.3,60859.79,60887.99,103.95364,sell,60884.67551055,0.005627183328608386,664979,3.5811032596236148
+1724314500000,60887.99,60970.0,60862.15,60963.05,37.17395,,,,,
+1724314800000,60963.04,61040.0,60950.0,61011.99,58.70585,,,,,
+1724315100000,61011.99,61070.8,60976.92,61024.0,52.9966,,,,,
+1724315400000,61024.0,61037.44,60973.72,60986.0,33.78605,,,,,
+1724315700000,60985.99,61072.01,60982.51,61072.0,47.21755,,,,,
+1724316000000,61072.01,61112.0,60932.55,60950.87,109.37824,,,,,
+1724316300000,60950.87,60975.99,60900.0,60975.99,52.54865,,,,,
+1724316600000,60975.98,61003.21,60953.02,60953.03,47.76159,,,,,
+1724316900000,60953.03,60968.0,60894.65,60926.81,41.15235,,,,,
+1724317200000,60926.81,60955.0,60916.41,60923.76,35.2442,,,,,
+1724317500000,60923.76,60945.0,60868.85,60888.0,29.81599,,,,,
+1724317800000,60888.0,60931.4,60850.0,60862.49,36.96946,,,,,
+1724318100000,60862.5,60920.0,60802.38,60920.0,67.77064,,,,,
+1724318400000,60920.0,60946.67,60882.0,60928.68,30.20443,,,,,
+1724318700000,60928.68,60955.0,60882.01,60947.28,34.61744,,,,,
+1724319000000,60947.29,60976.32,60903.78,60915.99,38.86662,,,,,
+1724319300000,60915.99,60955.0,60908.21,60911.46,40.13416,,,,,
+1724319600000,60911.46,60926.06,60863.55,60874.0,48.17637,,,,,
+1724319900000,60873.99,60892.77,60829.85,60868.49,79.05222,,,,,
+1724320200000,60868.5,60904.54,60834.0,60873.99,25.07987,,,,,
+1724320500000,60873.99,60930.01,60868.01,60887.98,75.92918,,,,,
+1724320800000,60887.99,60912.98,60827.12,60868.0,42.14337,,,,,
+1724321100000,60867.99,60910.0,60867.99,60905.43,24.53584,,,,,
+1724321400000,60905.43,60940.74,60900.0,60928.13,42.50254,,,,,
+1724321700000,60928.13,61007.18,60928.12,61007.17,36.07894,,,,,
+1724322000000,61007.17,61023.17,60965.99,61023.16,31.78439,,,,,
+1724322300000,61023.17,61090.0,60988.91,61090.0,81.04643,,,,,
+1724322600000,61089.99,61200.0,61050.06,61197.65,78.34635,,,,,
+1724322900000,61197.65,61200.0,61124.0,61133.7,65.88469,,,,,
+1724323200000,61133.69,61278.76,61128.25,61249.24,76.00457,,,,,
+1724323500000,61249.24,61297.08,61218.97,61297.08,53.85055,,,,,
+1724323800000,61297.08,61311.92,61240.0,61290.8,98.88818,,,,,
+1724324100000,61290.8,61400.0,61290.8,61350.01,176.89218,,,,,
+1724324400000,61350.02,61377.71,61188.0,61218.97,132.17007,,,,,
+1724324700000,61218.97,61218.97,61097.59,61197.68,104.5818,,,,,
+1724325000000,61197.68,61249.24,61192.36,61228.01,56.71651,,,,,
+1724325300000,61228.01,61297.63,61194.27,61194.27,193.97684,,,,,
+1724325600000,61194.27,61227.46,61160.98,61227.45,42.45631,,,,,
+1724325900000,61227.45,61273.73,61211.21,61273.72,42.13635,,,,,
+1724326200000,61273.73,61273.73,61196.29,61268.76,69.45169,,,,,
+1724326500000,61268.77,61320.0,61243.15,61243.85,52.47922,,,,,
+1724326800000,61243.84,61243.86,61162.67,61220.11,45.57622,,,,,
+1724327100000,61220.1,61268.24,61219.12,61227.86,114.99581,,,,,
+1724327400000,61227.86,61382.24,61225.71,61364.97,94.74582,,,,,
+1724327700000,61364.97,61369.65,61312.01,61336.09,59.55651,,,,,
+1724328000000,61336.09,61398.18,61289.04,61289.04,84.14327,,,,,
+1724328300000,61289.04,61322.12,61263.32,61304.0,75.79626,,,,,
+1724328600000,61304.0,61321.7,61190.01,61199.99,107.47731,,,,,
+1724328900000,61200.0,61200.0,61092.11,61115.47,118.84176,,,,,
+1724329200000,61115.48,61243.15,61115.47,61238.45,79.60512,,,,,
+1724329500000,61238.45,61269.33,61172.82,61264.89,61.11843,,,,,
+1724329800000,61264.9,61322.33,60826.81,60893.99,392.22572,,,,,
+1724330100000,60894.0,61018.0,60772.12,60945.5,156.00618,,,,,
+1724330400000,60945.5,61022.02,60799.87,60875.88,450.75527,,,,,
+1724330700000,60875.89,60875.89,60775.94,60843.99,125.07655,,,,,
+1724331000000,60844.0,60975.54,60811.25,60906.02,95.76293,,,,,
+1724331300000,60906.02,60929.85,60833.67,60879.19,38.12435,,,,,
+1724331600000,60879.19,60924.99,60848.37,60848.38,51.75175,,,,,
+1724331900000,60848.38,60862.74,60649.91,60829.79,138.80291,,,,,
+1724332200000,60829.79,60838.0,60754.05,60778.74,96.2875,,,,,
+1724332500000,60778.74,60883.22,60719.99,60850.99,50.43269,,,,,
+1724332800000,60850.99,60881.04,60820.0,60849.99,44.1535,,,,,
+1724333100000,60850.0,60855.9,60800.0,60800.01,93.12276,,,,,
+1724333400000,60800.0,60934.03,60588.63,60851.08,326.98489,,,,,
+1724333700000,60851.09,60906.24,60682.21,60713.49,106.37979,,,,,
+1724334000000,60714.02,60830.1,60613.15,60623.51,96.27378,,,,,
+1724334300000,60623.51,60674.36,60394.64,60511.49,325.2257,,,,,
+1724334600000,60511.5,60900.0,60410.56,60789.99,250.31216,,,,,
+1724334900000,60790.0,60915.39,60790.0,60815.99,188.00166,,,,,
+1724335200000,60816.0,60854.28,60579.7,60585.26,190.44073,,,,,
+1724335500000,60585.26,60734.89,60395.8,60478.79,341.3405,,,,,
+1724335800000,60478.8,60609.75,60425.42,60583.58,176.33189,,,,,
+1724336100000,60583.58,60685.83,60500.01,60580.14,118.05193,,,,,
+1724336400000,60580.13,60695.99,60536.83,60628.29,72.32337,,,,,
+1724336700000,60628.29,60674.36,60558.0,60622.68,75.07233,,,,,
+1724337000000,60622.67,60657.03,60400.0,60551.75,201.35808,,,,,
+1724337300000,60551.75,60608.21,60509.7,60576.18,65.32249,,,,,
+1724337600000,60576.18,60630.31,60509.1,60509.11,94.53279,,,,,
+1724337900000,60509.11,60571.5,60300.0,60378.87,197.88324,,,,,
+1724338200000,60378.86,60538.19,60378.86,60502.0,88.37898,,,,,
+1724338500000,60502.0,60602.05,60481.83,60510.48,135.80164,,,,,
+1724338800000,60510.48,60727.68,60503.07,60727.06,136.48357,,,,,
+1724339100000,60727.06,60833.0,60692.02,60726.02,101.869,,,,,
+1724339400000,60726.02,60735.28,60613.08,60663.71,77.82657,,,,,
+1724339700000,60663.7,60700.56,60505.3,60521.99,68.28134,,,,,
+1724340000000,60522.0,60528.0,60384.63,60444.98,102.13946,,,,,
+1724340300000,60444.98,60509.31,60404.0,60460.0,56.24523,,,,,
+1724340600000,60459.99,60479.99,60301.0,60352.01,108.64436,,,,,
+1724340900000,60352.0,60371.13,60240.0,60253.01,182.89269,,,,,
+1724341200000,60253.01,60358.0,60115.88,60161.45,260.77444,,,,,
+1724341500000,60161.45,60232.02,60110.12,60137.83,165.37822,,,,,
+1724341800000,60137.83,60282.57,60100.0,60280.0,153.23914,,,,,
+1724342100000,60280.0,60452.0,60225.37,60407.4,126.0414,,,,,
+1724342400000,60407.39,60454.18,60343.04,60419.9,79.66554,,,,,
+1724342700000,60419.91,60466.66,60358.27,60415.99,77.1027,,,,,
+1724343000000,60415.99,60432.31,60289.58,60322.0,57.54347,,,,,
+1724343300000,60321.99,60384.0,60281.02,60380.0,56.0859,,,,,
+1724343600000,60380.0,60510.0,60380.0,60488.72,97.98809,,,,,
+1724343900000,60488.72,60498.01,60450.59,60492.82,33.94311,,,,,
+1724344200000,60492.82,60542.39,60464.45,60475.0,66.55409,,,,,
+1724344500000,60475.0,60600.2,60475.0,60530.85,95.57611,,,,,
+1724344800000,60530.86,60589.25,60530.86,60556.0,37.9404,,,,,
+1724345100000,60556.01,60574.23,60416.0,60440.33,53.12047,,,,,
+1724345400000,60440.32,60442.0,60322.0,60322.01,80.07768,,,,,
+1724345700000,60322.01,60352.17,60291.0,60329.7,55.49231,,,,,
+1724346000000,60329.7,60380.0,60267.46,60278.81,63.83234,,,,,
+1724346300000,60278.81,60376.0,60240.01,60375.99,42.65581,,,,,
+1724346600000,60376.0,60470.83,60337.27,60360.74,89.09516,,,,,
+1724346900000,60360.74,60512.01,60360.74,60480.0,51.87492,,,,,
+1724347200000,60480.0,60508.07,60430.01,60443.9,41.94246,,,,,
+1724347500000,60443.9,60492.83,60422.0,60459.53,29.77728,,,,,
+1724347800000,60458.01,60483.37,60275.0,60275.0,71.12984,,,,,
+1724348100000,60275.0,60416.0,60275.0,60410.86,34.22534,,,,,
+1724348400000,60410.86,60410.87,60365.38,60371.79,21.88491,,,,,
+1724348700000,60371.8,60394.0,60260.65,60266.0,43.27798,,,,,
+1724349000000,60266.0,60310.01,60176.0,60176.0,93.48911,,,,,
+1724349300000,60176.0,60194.13,60142.85,60164.7,39.44168,,,,,
+1724349600000,60164.7,60341.96,60131.0,60202.0,140.28298,,,,,
+1724349900000,60201.99,60272.88,60159.99,60272.88,49.69761,,,,,
+1724350200000,60272.88,60346.88,60236.0,60346.87,48.29744,,,,,
+1724350500000,60346.87,60498.0,60340.02,60498.0,56.05152,,,,,
+1724350800000,60498.0,60554.34,60469.14,60484.01,76.62285,,,,,
+1724351100000,60484.0,60508.44,60456.0,60507.99,45.19819,,,,,
+1724351400000,60507.99,60509.08,60460.12,60464.09,25.01885,,,,,
+1724351700000,60464.09,60517.17,60433.87,60492.84,28.38374,,,,,
+1724352000000,60492.84,60549.51,60490.0,60512.0,17.75389,,,,,
+1724352300000,60511.99,60566.51,60490.0,60503.03,29.19477,,,,,
+1724352600000,60503.04,60519.08,60371.79,60371.8,34.40376,,,,,
+1724352900000,60371.8,60429.27,60292.42,60331.16,58.88283,,,,,
+1724353200000,60331.16,60402.06,60315.7,60384.0,25.58037,,,,,
+1724353500000,60384.0,60387.2,60300.0,60341.54,40.19905,,,,,
+1724353800000,60341.54,60381.51,60300.0,60342.0,31.58602,,,,,
+1724354100000,60342.0,60355.14,60240.0,60278.47,109.37273,,,,,
+1724354400000,60278.47,60278.47,60206.64,60212.0,52.24649,,,,,
+1724354700000,60212.0,60246.39,60203.12,60223.53,22.49318,,,,,
+1724355000000,60223.53,60260.18,60209.45,60209.45,38.90536,,,,,
+1724355300000,60209.45,60397.71,60154.78,60341.53,133.46266,,,,,
+1724355600000,60341.53,60341.54,60287.5,60295.99,21.61707,,,,,
+1724355900000,60295.99,60425.43,60276.0,60425.43,45.93213,,,,,
+1724356200000,60425.42,60439.11,60263.0,60288.0,65.54591,,,,,
+1724356500000,60287.99,60334.11,60248.0,60308.0,53.22147,,,,,
+1724356800000,60307.99,60550.01,60288.0,60504.51,196.07852,,,,,
+1724357100000,60504.5,60504.51,60346.87,60391.09,152.76125,,,,,
+1724357400000,60391.09,60418.75,60380.96,60402.05,36.54464,,,,,
+1724357700000,60402.05,60410.51,60333.01,60344.0,45.31728,,,,,
+1724358000000,60344.0,60370.0,60305.44,60370.0,22.12751,,,,,
+1724358300000,60370.0,60371.8,60319.22,60371.8,14.4782,,,,,
+1724358600000,60371.79,60412.0,60361.35,60408.0,30.43778,,,,,
+1724358900000,60408.0,60408.01,60363.47,60369.99,10.86445,,,,,
+1724359200000,60369.99,60391.44,60354.19,60369.99,11.13031,,,,,
+1724359500000,60369.99,60449.99,60369.99,60438.0,27.02363,,,,,
+1724359800000,60438.0,60450.0,60402.05,60444.0,29.97367,,,,,
+1724360100000,60443.99,60691.2,60439.41,60680.01,247.36216,,,,,
+1724360400000,60680.0,60707.88,60585.0,60599.97,51.07182,,,,,
+1724360700000,60599.97,60599.98,60520.33,60542.0,39.47812,,,,,
+1724361000000,60542.01,60551.52,60516.0,60525.99,22.97615,,,,,
+1724361300000,60525.99,60526.0,60439.78,60488.87,64.689,,,,,
+1724361600000,60488.86,60600.02,60481.32,60600.01,49.30279,,,,,
+1724361900000,60600.02,60628.56,60550.01,60571.97,38.4115,,,,,
+1724362200000,60571.97,60629.93,60571.97,60602.0,18.05077,,,,,
+1724362500000,60601.99,60602.0,60571.97,60571.98,13.31197,,,,,
+1724362800000,60571.97,60600.0,60544.23,60565.06,21.73598,,,,,
+1724363100000,60565.06,60596.94,60564.0,60594.71,22.32816,,,,,
+1724363400000,60594.7,60594.71,60523.33,60565.14,28.89238,,,,,
+1724363700000,60565.15,60591.3,60534.86,60545.47,18.24847,,,,,
+1724364000000,60545.46,60609.8,60524.0,60574.47,76.36613,,,,,
+1724364300000,60574.47,60589.62,60531.62,60541.0,20.12768,,,,,
+1724364600000,60541.0,60541.01,60512.77,60523.08,17.51149,,,,,
+1724364900000,60523.07,60523.08,60400.0,60437.99,72.89843,,,,,
+1724365200000,60437.99,60505.35,60424.01,60492.82,20.93366,,,,,
+1724365500000,60492.83,60539.84,60492.82,60528.0,14.09354,,,,,
+1724365800000,60527.99,60528.0,60474.01,60474.01,12.79093,,,,,
+1724366100000,60474.01,60518.57,60458.59,60462.71,30.89258,,,,,
+1724366400000,60462.7,60466.68,60445.0,60458.36,9.06779,,,,,
+1724366700000,60458.36,60464.0,60438.48,60448.63,10.5148,,,,,
+1724367000000,60448.63,60476.0,60438.01,60476.0,13.52262,,,,,
+1724367300000,60475.99,60476.0,60426.49,60435.05,25.28493,,,,,
+1724367600000,60435.04,60435.05,60404.82,60417.11,21.91388,,,,,
+1724367900000,60417.11,60423.44,60297.5,60313.13,65.96839,,,,,
+1724368200000,60313.12,60374.89,60308.47,60350.5,43.0739,,,,,
+1724368500000,60350.51,60390.03,60350.51,60379.53,23.04379,,,,,
+1724368800000,60379.54,60418.71,60375.27,60407.43,35.45187,,,,,
+1724369100000,60407.42,60425.43,60407.42,60420.0,19.22367,,,,,
+1724369400000,60420.0,60462.56,60417.99,60454.44,19.28054,,,,,
+1724369700000,60454.45,60454.45,60382.0,60388.98,17.37126,,,,,
+1724370000000,60388.97,60394.91,60380.0,60386.77,17.20358,,,,,
+1724370300000,60386.76,60414.26,60380.01,60399.49,13.80359,,,,,
+1724370600000,60399.5,60399.5,60372.82,60386.01,15.06676,,,,,
+1724370900000,60386.0,60386.0,60361.0,60375.84,14.20214,,,,,
+1724371200000,60375.83,60395.2,60342.14,60391.61,35.72835,,,,,
+1724371500000,60391.62,60543.47,60391.61,60506.02,81.78634,,,,,
+1724371800000,60506.02,60557.34,60492.81,60497.98,34.31343,,,,,
+1724372100000,60497.98,60560.0,60497.98,60560.0,45.99105,,,,,
+1724372400000,60559.99,60619.78,60559.99,60618.1,54.78786,,,,,
+1724372700000,60618.1,60692.14,60613.83,60679.98,95.64602,,,,,
+1724373000000,60679.98,60679.98,60620.45,60620.45,34.89948,,,,,
+1724373300000,60620.45,60968.24,60600.23,60903.62,205.6554,,,,,
+1724373600000,60903.62,60931.3,60806.55,60809.21,75.68994,,,,,
+1724373900000,60809.21,60855.9,60795.88,60800.0,62.35106,,,,,
+1724374200000,60800.01,60800.01,60728.0,60728.63,63.69721,,,,,
+1724374500000,60728.62,60753.14,60718.93,60726.16,34.02891,,,,,
+1724374800000,60726.17,60800.0,60721.0,60775.68,34.1796,,,,,
+1724375100000,60775.69,60831.99,60770.51,60814.29,69.55578,,,,,
+1724375400000,60814.3,60855.77,60790.0,60790.0,32.45026,,,,,
+1724375700000,60790.0,60821.51,60768.0,60796.0,30.44497,,,,,
+1724376000000,60796.01,60854.0,60780.0,60780.0,29.07508,,,,,
+1724376300000,60780.01,60792.51,60686.0,60696.83,73.30984,,,,,
+1724376600000,60696.84,60699.86,60603.99,60626.62,58.94179,,,,,
+1724376900000,60626.61,60670.0,60626.61,60664.0,23.18099,,,,,
+1724377200000,60664.0,60744.0,60664.0,60739.66,35.80586,,,,,
+1724377500000,60739.66,60825.64,60739.65,60825.64,34.07862,,,,,
+1724377800000,60825.64,60825.64,60746.0,60746.01,42.03491,,,,,
+1724378100000,60746.01,60790.0,60746.01,60768.45,28.06041,,,,,
+1724378400000,60768.45,60780.43,60712.84,60721.89,31.8144,,,,,
+1724378700000,60721.89,60806.74,60721.89,60767.87,34.28648,,,,,
+1724379000000,60767.87,60803.54,60760.68,60770.24,34.8159,,,,,
+1724379300000,60770.23,60770.24,60716.0,60716.01,26.77982,,,,,
+1724379600000,60716.0,60759.91,60682.99,60759.91,25.30084,,,,,
+1724379900000,60759.91,60794.74,60748.36,60748.37,38.91805,,,,,
+1724380200000,60748.37,60768.62,60699.59,60703.82,28.78946,,,,,
+1724380500000,60703.83,60733.09,60703.82,60720.0,66.54156,,,,,
+1724380800000,60720.0,60763.99,60699.69,60714.87,108.1238,,,,,
+1724381100000,60714.87,60736.0,60671.8,60674.18,46.45642,,,,,
+1724381400000,60674.19,60711.74,60665.56,60668.38,32.4224,,,,,
+1724381700000,60668.37,60668.38,60618.0,60625.7,28.74018,,,,,
+1724382000000,60625.69,60654.0,60615.47,60652.0,64.98746,,,,,
+1724382300000,60652.0,60684.48,60610.6,60684.48,27.21683,,,,,
+1724382600000,60684.47,60687.76,60641.23,60687.76,28.9624,,,,,
+1724382900000,60687.75,60689.4,60650.0,60658.95,15.61528,,,,,
+1724383200000,60658.95,60658.95,60629.89,60629.89,29.95415,,,,,
+1724383500000,60629.9,60641.92,60597.67,60597.68,43.52453,,,,,
+1724383800000,60597.68,60620.0,60576.5,60620.0,20.72619,,,,,
+1724384100000,60620.0,60620.0,60580.0,60583.58,16.66824,,,,,
+1724384400000,60583.58,60602.34,60574.27,60591.35,22.33478,,,,,
+1724384700000,60591.36,60604.65,60572.94,60581.23,33.15891,,,,,
+1724385000000,60581.23,60605.79,60581.21,60599.79,15.96448,,,,,
+1724385300000,60599.79,60609.75,60588.0,60593.31,46.57898,,,,,
+1724385600000,60593.31,60627.75,60593.3,60627.75,34.8234,,,,,
+1724385900000,60627.74,60638.37,60612.01,60630.0,35.43043,,,,,
+1724386200000,60630.0,60650.0,60582.68,60650.0,71.53587,,,,,
+1724386500000,60650.0,60680.0,60617.32,60639.99,47.43696,,,,,
+1724386800000,60639.99,60683.79,60635.08,60680.99,51.89837,,,,,
+1724387100000,60680.99,60742.85,60666.02,60716.71,106.00397,,,,,
+1724387400000,60716.71,60721.21,60675.09,60675.1,29.66035,,,,,
+1724387700000,60675.09,60687.02,60675.09,60678.54,12.32861,,,,,
+1724388000000,60678.55,60678.55,60635.08,60641.91,23.04386,,,,,
+1724388300000,60641.92,60648.0,60630.61,60643.6,21.51332,,,,,
+1724388600000,60643.59,60683.43,60643.01,60683.42,69.75764,,,,,
+1724388900000,60683.42,60707.52,60676.0,60707.51,34.22314,,,,,
+1724389200000,60707.52,60980.0,60707.51,60885.99,145.48522,,,,,
+1724389500000,60885.99,60916.41,60841.92,60841.92,48.08323,,,,,
+1724389800000,60841.92,60937.91,60839.96,60894.84,47.17042,,,,,
+1724390100000,60894.84,60959.58,60880.85,60959.58,78.4793,,,,,
+1724390400000,60959.57,61048.26,60959.57,60996.0,104.28944,,,,,
+1724390700000,60996.0,61089.6,60991.95,61004.0,62.20122,,,,,
+1724391000000,61003.99,61067.56,60922.35,60960.17,89.0399,,,,,
+1724391300000,60960.18,60963.99,60820.52,60843.07,118.23426,,,,,
+1724391600000,60843.07,60865.7,60834.2,60845.08,24.04326,,,,,
+1724391900000,60845.08,60890.19,60845.08,60890.18,45.96796,,,,,
+1724392200000,60890.19,60910.0,60839.11,60839.11,36.43151,,,,,
+1724392500000,60839.11,60872.0,60825.64,60856.26,26.19715,,,,,
+1724392800000,60856.26,61000.0,60832.27,60975.74,119.29404,,,,,
+1724393100000,60975.73,61000.0,60903.25,60903.26,57.21061,,,,,
+1724393400000,60903.26,60946.67,60886.16,60946.66,26.10265,,,,,
+1724393700000,60946.67,60946.67,60891.47,60900.01,17.58166,,,,,
+1724394000000,60900.02,60905.45,60862.08,60887.54,18.86737,,,,,
+1724394300000,60887.54,60902.0,60866.02,60869.25,17.06394,,,,,
+1724394600000,60869.91,60890.0,60838.48,60844.77,21.56138,,,,,
+1724394900000,60844.77,60910.51,60842.75,60899.99,98.81851,,,,,
+1724395200000,60899.99,60934.36,60899.99,60921.09,18.27177,,,,,
+1724395500000,60921.09,61189.56,60921.09,61186.0,163.49428,,,,,
+1724395800000,61186.0,61367.74,61171.64,61268.0,277.16617,,,,,
+1724396100000,61267.99,61268.0,61147.66,61189.58,128.24624,,,,,
+1724396400000,61189.59,61259.93,61174.2,61202.75,86.0673,,,,,
+1724396700000,61202.75,61250.0,61202.36,61202.36,70.2653,,,,,
+1724397000000,61202.36,61202.37,61106.82,61136.99,35.60976,,,,,
+1724397300000,61137.0,61161.56,61103.0,61105.63,32.61448,,,,,
+1724397600000,61105.62,61111.85,61052.37,61053.12,38.90905,,,,,
+1724397900000,61053.12,61094.04,61024.57,61076.24,52.06252,,,,,
+1724398200000,61076.24,61083.68,61039.97,61040.3,47.78721,,,,,
+1724398500000,61040.3,61095.96,61039.75,61095.95,39.03595,,,,,
+1724398800000,61095.95,61095.96,61044.0,61044.01,54.34936,,,,,
+1724399100000,61044.01,61058.0,61024.48,61024.49,37.21981,,,,,
+1724399400000,61024.48,61084.84,60937.97,61081.06,69.27686,,,,,
+1724399700000,61081.06,61117.99,61039.99,61069.27,47.09577,,,,,
+1724400000000,61069.26,61132.88,61036.84,61129.87,47.28576,,,,,
+1724400300000,61129.87,61144.0,61089.54,61089.54,79.96022,,,,,
+1724400600000,61089.54,61148.01,61077.26,61144.02,31.33038,,,,,
+1724400900000,61144.01,61218.43,61136.41,61200.2,38.42577,,,,,
+1724401200000,61200.2,61244.07,61162.46,61244.07,62.43249,,,,,
+1724401500000,61244.06,61250.0,61196.0,61213.25,39.62281,,,,,
+1724401800000,61213.25,61224.76,61154.66,61208.0,61.10275,,,,,
+1724402100000,61207.99,61208.81,61153.73,61179.99,52.76528,,,,,
+1724402400000,61180.0,61198.0,61164.0,61189.92,27.25203,,,,,
+1724402700000,61189.92,61288.53,61180.01,61279.49,54.46591,,,,,
+1724403000000,61279.48,61279.49,61231.64,61234.65,25.15021,,,,,
+1724403300000,61234.64,61322.66,61221.0,61321.4,74.23659,,,,,
+1724403600000,61321.4,61335.0,61287.87,61316.0,32.54312,,,,,
+1724403900000,61316.0,61337.57,61256.0,61275.98,45.85706,,,,,
+1724404200000,61275.98,61275.98,61246.45,61248.12,40.90199,,,,,
+1724404500000,61248.12,61300.0,61247.59,61289.7,29.1994,,,,,
+1724404800000,61289.69,61308.77,61243.83,61243.84,46.64811,,,,,
+1724405100000,61243.83,61287.43,61202.37,61287.42,36.27882,,,,,
+1724405400000,61287.43,61309.75,61257.88,61264.0,46.8631,,,,,
+1724405700000,61264.0,61296.0,61211.15,61211.16,33.06033,,,,,
+1724406000000,61211.16,61211.16,61088.43,61129.68,74.73373,,,,,
+1724406300000,61129.67,61137.38,61003.0,61089.39,106.62155,,,,,
+1724406600000,61089.38,61089.39,61010.16,61070.0,61.20604,,,,,
+1724406900000,61070.0,61070.0,61022.12,61022.13,39.514,,,,,
+1724407200000,61022.12,61065.93,61007.17,61034.14,42.45248,,,,,
+1724407500000,61034.13,61141.69,61034.13,61123.18,89.10116,,,,,
+1724407800000,61123.18,61140.26,61048.75,61049.76,34.76235,,,,,
+1724408100000,61049.77,61070.82,61049.76,61066.75,17.36944,,,,,
+1724408400000,61066.75,61072.0,61057.07,61057.77,20.06952,,,,,
+1724408700000,61057.77,61083.72,61057.77,61068.39,18.25154,,,,,
+1724409000000,61068.39,61120.82,61068.39,61120.0,29.78991,,,,,
+1724409300000,61119.99,61166.01,61119.99,61131.96,20.10011,,,,,
+1724409600000,61131.97,61136.88,61110.0,61135.17,21.06626,,,,,
+1724409900000,61135.17,61150.0,61103.92,61109.09,20.65576,,,,,
+1724410200000,61109.08,61109.09,61073.39,61093.21,26.30613,,,,,
+1724410500000,61093.2,61109.09,61060.75,61060.75,32.07113,,,,,
+1724410800000,61060.75,61079.04,61010.16,61010.17,31.50546,,,,,
+1724411100000,61010.16,61022.37,60746.35,60756.38,221.57588,,,,,
+1724411400000,60756.37,60906.79,60756.37,60903.75,80.86368,,,,,
+1724411700000,60903.75,60914.41,60846.0,60873.41,56.81973,,,,,
+1724412000000,60873.4,60873.41,60734.87,60808.73,74.62604,,,,,
+1724412300000,60808.73,60850.0,60807.39,60837.87,31.98752,,,,,
+1724412600000,60840.05,60858.21,60766.9,60766.9,42.53868,,,,,
+1724412900000,60766.9,60794.68,60739.95,60749.99,55.41196,,,,,
+1724413200000,60750.0,60799.99,60700.0,60799.99,43.35714,,,,,
+1724413500000,60800.0,60825.64,60772.01,60791.99,40.2649,,,,,
+1724413800000,60792.0,60800.0,60736.0,60749.99,36.67905,,,,,
+1724414100000,60749.99,60750.0,60691.11,60741.68,38.44447,,,,,
+1724414400000,60741.68,60827.64,60741.68,60827.63,42.93197,,,,,
+1724414700000,60827.63,60876.36,60815.5,60853.09,39.95849,,,,,
+1724415000000,60853.08,60853.09,60814.06,60820.96,27.77092,,,,,
+1724415300000,60820.95,60848.0,60804.63,60834.0,43.87589,,,,,
+1724415600000,60834.01,60900.0,60834.0,60876.02,28.84437,,,,,
+1724415900000,60876.01,60876.01,60855.26,60856.4,31.71686,,,,,
+1724416200000,60856.41,60900.0,60850.8,60900.0,31.68456,,,,,
+1724416500000,60899.99,60967.31,60893.83,60944.81,79.68773,,,,,
+1724416800000,60944.8,60975.95,60934.0,60956.0,55.35003,,,,,
+1724417100000,60956.01,61150.14,60929.0,61105.64,183.99567,,,,,
+1724417400000,61105.64,61217.39,61091.15,61199.68,119.41441,,,,,
+1724417700000,61199.68,61201.39,61091.85,61146.58,64.96001,,,,,
+1724418000000,61146.59,61146.59,61089.18,61097.62,57.53445,,,,,
+1724418300000,61097.61,61158.47,61097.0,61154.25,67.07539,,,,,
+1724418600000,61154.25,61154.26,60988.2,61000.0,141.6558,,,,,
+1724418900000,61000.0,61056.0,61000.0,61050.16,31.82491,,,,,
+1724419200000,61050.15,61065.36,60982.85,61065.35,56.44423,,,,,
+1724419500000,61065.35,61121.36,61050.14,61090.77,69.98938,,,,,
+1724419800000,61090.77,61110.21,60881.34,60988.67,105.92278,,,,,
+1724420100000,60988.67,61175.6,60982.01,61045.49,95.84347,,,,,
+1724420400000,61045.49,61116.0,60952.0,60977.65,59.87712,,,,,
+1724420700000,60977.66,61123.05,60968.08,61060.11,134.72005,,,,,
+1724421000000,61060.11,61074.0,60941.13,61000.63,180.94793,,,,,
+1724421300000,61000.64,61119.99,61000.63,61119.99,68.92332,,,,,
+1724421600000,61119.99,61633.11,61119.99,61614.12,850.51351,,,,,
+1724421900000,61614.11,61783.22,61356.12,61770.62,568.03451,,,,,
+1724422200000,61770.62,62113.0,61758.25,62088.0,1152.54348,,,,,
+1724422500000,62088.0,62320.36,61400.0,61509.1,1463.47124,,,,,
+1724422800000,61509.1,61868.0,61447.94,61861.44,515.77881,,,,,
+1724423100000,61861.43,62000.0,61716.0,61829.49,559.34364,,,,,
+1724423400000,61829.49,61952.28,61610.0,61685.67,348.98661,,,,,
+1724423700000,61685.66,61780.37,61551.79,61643.35,241.22181,,,,,
+1724424000000,61643.34,61704.06,61521.53,61661.74,204.88925,,,,,
+1724424300000,61661.75,61663.64,60809.0,60809.01,873.15999,,,,,
+1724424600000,60809.01,61093.21,60802.36,60913.76,442.52544,,,,,
+1724424900000,60913.75,61042.01,60850.0,60994.91,181.05648,,,,,
+1724425200000,60994.91,61227.13,60916.41,61214.1,246.63699,,,,,
+1724425500000,61214.09,61430.77,61165.3,61264.01,470.36541,,,,,
+1724425800000,61264.01,61313.41,61066.0,61313.4,160.38637,,,,,
+1724426100000,61313.4,61460.53,61264.92,61339.99,257.47856,,,,,
+1724426400000,61340.0,61423.12,61288.09,61388.24,155.38173,,,,,
+1724426700000,61388.23,61488.0,61364.04,61413.04,136.80933,,,,,
+1724427000000,61413.04,61517.94,61361.01,61464.56,150.69752,,,,,
+1724427300000,61464.56,61708.8,61453.5,61690.0,243.4872,,,,,
+1724427600000,61690.01,61778.76,61587.75,61649.99,231.39496,,,,,
+1724427900000,61649.99,61654.4,61521.53,61597.05,150.51491,,,,,
+1724428200000,61597.05,61600.0,61484.38,61541.13,111.82113,,,,,
+1724428500000,61541.12,61624.0,61498.88,61533.05,89.45401,,,,,
+1724428800000,61533.04,61546.69,61430.76,61481.69,74.83835,,,,,
+1724429100000,61481.69,61575.76,61349.99,61570.18,129.91413,,,,,
+1724429400000,61570.18,61622.65,61514.53,61523.98,84.76108,,,,,
+1724429700000,61523.98,61581.95,61389.23,61556.01,113.996,,,,,
+1724430000000,61556.0,61578.94,61525.37,61557.32,47.46974,,,,,
+1724430300000,61557.31,61557.32,61450.8,61489.21,56.98597,,,,,
+1724430600000,61489.21,61561.06,61450.85,61561.06,60.09777,,,,,
+1724430900000,61561.06,61764.69,61561.05,61745.82,133.79763,,,,,
+1724431200000,61744.39,61828.82,61542.01,61597.99,127.74236,,,,,
+1724431500000,61598.0,61640.0,61502.79,61553.48,95.62324,,,,,
+1724431800000,61551.81,61711.87,61543.52,61705.99,70.43644,,,,,
+1724432100000,61705.99,61786.0,61689.45,61731.99,75.55882,,,,,
+1724432400000,61731.99,61805.48,61703.07,61756.01,84.3307,,,,,
+1724432700000,61756.0,61785.68,61716.75,61720.0,72.16176,,,,,
+1724433000000,61720.01,61720.01,61616.02,61702.91,96.34559,,,,,
+1724433300000,61702.91,61910.0,61702.9,61855.15,157.13642,,,,,
+1724433600000,61855.15,61927.85,61779.99,61780.0,157.82347,,,,,
+1724433900000,61779.99,61851.25,61779.99,61800.98,86.31446,,,,,
+1724434200000,61800.97,61884.62,61755.64,61855.04,108.41923,,,,,
+1724434500000,61855.04,61981.31,61842.0,61974.0,115.40921,,,,,
+1724434800000,61974.01,62288.0,61961.34,62272.39,375.51722,,,,,
+1724435100000,62272.39,62886.0,62236.24,62797.88,1213.48194,,,,,
+1724435400000,62797.88,62950.0,62688.0,62914.17,336.12141,,,,,
+1724435700000,62914.17,63015.99,62852.63,62999.89,469.74259,,,,,
+1724436000000,62999.88,63265.98,62956.56,63105.93,692.68839,,,,,
+1724436300000,63105.93,63110.71,62659.09,62818.04,613.26157,sell,62666.58473107,0.006269272442636161,626808,4.434014308759565
+1724436600000,62818.04,63016.0,62812.02,62990.0,239.18494,,,,,
+1724436900000,62989.99,63194.98,62977.61,63120.01,299.68784,,,,,
+1724437200000,63120.01,63354.99,63082.83,63300.7,363.26165,,,,,
+1724437500000,63300.71,63358.39,62902.06,63124.69,431.98832,,,,,
+1724437800000,63124.69,63196.84,63019.13,63084.29,250.90933,,,,,
+1724438100000,63084.29,63342.3,63069.31,63318.01,193.64922,,,,,
+1724438400000,63318.01,63411.23,63223.37,63223.37,277.44982,,,,,
+1724438700000,63221.41,63367.17,63198.92,63348.05,181.7906,,,,,
+1724439000000,63348.05,63408.74,63283.73,63313.34,154.23518,,,,,
+1724439300000,63313.33,63345.44,63111.19,63152.6,138.71645,,,,,
+1724439600000,63152.59,63159.99,63000.01,63134.18,200.40833,,,,,
+1724439900000,63134.17,63288.0,63134.17,63287.99,173.90883,,,,,
+1724440200000,63288.0,63561.8,63288.0,63504.97,462.01265,,,,,
+1724440500000,63504.97,63620.0,63435.43,63582.04,271.7896,,,,,
+1724440800000,63582.04,63727.0,63572.7,63695.99,409.13102,,,,,
+1724441100000,63695.99,63819.16,63651.99,63688.07,341.85386,,,,,
+1724441400000,63688.01,63688.01,63510.0,63578.26,237.08955,,,,,
+1724441700000,63578.25,63678.79,63520.0,63637.95,238.65093,,,,,
+1724442000000,63637.95,63741.12,63613.03,63639.37,197.82335,,,,,
+1724442300000,63639.37,63788.98,63573.87,63762.44,184.05302,,,,,
+1724442600000,63762.43,63778.99,63615.52,63697.11,126.8429,,,,,
+1724442900000,63697.11,63710.25,63482.35,63628.84,478.95712,,,,,
+1724443200000,63628.84,63691.53,63562.7,63680.81,124.22888,,,,,
+1724443500000,63680.81,63690.21,63593.44,63637.3,112.77527,,,,,
+1724443800000,63637.3,63750.0,63637.3,63719.06,112.83185,,,,,
+1724444100000,63719.06,63818.21,63603.54,63626.6,144.98584,,,,,
+1724444400000,63626.59,63709.1,63608.76,63695.99,95.94638,,,,,
+1724444700000,63696.0,63745.2,63628.41,63675.03,91.08203,,,,,
+1724445000000,63675.04,63675.04,63568.66,63577.74,76.7383,,,,,
+1724445300000,63577.73,63600.0,63484.18,63599.99,107.54717,,,,,
+1724445600000,63599.99,63625.8,63532.0,63622.6,77.59692,,,,,
+1724445900000,63622.6,63657.59,63564.08,63567.42,92.27528,,,,,
+1724446200000,63567.41,63618.19,63555.45,63598.83,50.25767,,,,,
+1724446500000,63598.83,63678.79,63587.94,63627.74,89.14658,,,,,
+1724446800000,63627.74,63675.59,63618.18,63655.41,48.52643,,,,,
+1724447100000,63655.41,63723.9,63598.96,63723.89,103.52609,,,,,
+1724447400000,63723.89,63723.9,63653.93,63664.61,89.09971,,,,,
+1724447700000,63664.62,63963.0,63664.61,63959.98,240.16396,,,,,
+1724448000000,63959.98,64777.0,63948.8,64375.76,1070.38358,,,,,
+1724448300000,64375.76,64487.94,64116.28,64264.0,369.64805,,,,,
+1724448600000,64264.01,64414.28,64263.98,64399.74,215.20629,,,,,
+1724448900000,64399.74,64500.0,64397.96,64426.03,131.36597,,,,,
+1724449200000,64426.04,64466.22,64252.03,64317.01,118.29971,,,,,
+1724449500000,64317.01,64322.72,64203.69,64279.99,110.09497,,,,,
+1724449800000,64279.99,64410.4,64279.99,64386.19,88.69572,,,,,
+1724450100000,64386.18,64397.76,64338.45,64392.58,74.8348,,,,,
+1724450400000,64392.58,64476.11,64326.72,64396.5,206.37322,,,,,
+1724450700000,64396.51,64461.87,64330.73,64391.18,85.88809,,,,,
+1724451000000,64391.17,64409.56,64300.0,64350.17,60.55786,,,,,
+1724451300000,64350.17,64364.89,64279.1,64332.21,79.21807,,,,,
+1724451600000,64332.21,64460.41,64277.88,64446.01,90.32491,,,,,
+1724451900000,64444.0,64676.42,64375.98,64616.03,265.46837,,,,,
+1724452200000,64616.02,64955.0,64527.27,64843.91,265.55791,,,,,
+1724452500000,64843.91,64843.93,64642.71,64769.69,195.58804,,,,,
+1724452800000,64769.69,64769.69,64537.76,64539.79,135.92839,sell,64578.88038044,0.00624440244997441,407351,3.715707216132175
+1724453100000,64539.8,64567.37,64452.45,64471.64,115.39685,,,,,
+1724453400000,64471.64,64527.28,64393.0,64409.99,96.75452,,,,,
+1724453700000,64409.99,64413.99,63850.0,64084.96,383.73156,,,,,
+1724454000000,64084.95,64258.6,64084.95,64176.0,127.49129,,,,,
+1724454300000,64176.0,64184.0,64104.31,64155.99,66.51548,,,,,
+1724454600000,64155.99,64182.22,64142.23,64174.99,73.16976,,,,,
+1724454900000,64174.99,64303.98,64156.71,64302.08,75.81338,,,,,
+1724455200000,64302.08,64318.93,64172.4,64172.41,187.10661,,,,,
+1724455500000,64172.42,64172.42,64014.36,64099.36,444.66803,,,,,
+1724455800000,64099.99,64117.37,64031.91,64057.51,100.27923,,,,,
+1724456100000,64057.51,64075.7,64043.27,64043.27,61.28077,,,,,
+1724456400000,64043.27,64103.04,64031.91,64078.0,86.7393,,,,,
+1724456700000,64078.01,64111.99,63882.32,63983.99,141.21022,,,,,
+1724457000000,63983.99,63990.1,63836.69,63990.1,276.78484,,,,,
+1724457300000,63990.1,64069.98,63958.9,64037.24,95.54088,,,,,
+1724457600000,64037.24,64102.46,64026.1,64100.0,113.56984,,,,,
+1724457900000,64100.01,64206.7,64030.08,64057.72,129.63486,,,,,
+1724458200000,64057.72,64057.72,63928.0,63957.23,58.87737,,,,,
+1724458500000,63957.23,64002.25,63900.0,63961.59,101.87022,,,,,
+1724458800000,63961.6,64021.85,63881.79,63881.79,109.90813,,,,,
+1724459100000,63881.8,63945.46,63816.05,63888.02,106.40924,,,,,
+1724459400000,63888.01,63916.0,63828.77,63863.68,71.24875,,,,,
+1724459700000,63863.68,63959.86,63863.67,63948.18,67.0262,,,,,
+1724460000000,63948.17,64050.0,63939.13,63939.13,56.31219,,,,,
+1724460300000,63939.13,64084.01,63929.66,64062.39,43.83138,,,,,
+1724460600000,64062.39,64113.0,63970.38,63970.39,81.04031,,,,,
+1724460900000,63970.38,64006.99,63946.91,63961.78,50.47964,,,,,
+1724461200000,63961.79,64006.4,63884.5,63884.63,67.05915,,,,,
+1724461500000,63884.62,63924.0,63850.0,63908.61,71.97092,,,,,
+1724461800000,63908.62,63955.43,63862.39,63889.68,53.1725,,,,,
+1724462100000,63889.68,63906.94,63730.0,63762.98,56.20128,,,,,
+1724462400000,63762.98,63814.16,63710.38,63710.38,58.13789,,,,,
+1724462700000,63710.38,63800.0,63703.5,63774.36,91.47068,,,,,
+1724463000000,63774.36,63797.99,63713.79,63716.0,46.43576,,,,,
+1724463300000,63716.01,63722.0,63680.55,63680.55,41.23225,,,,,
+1724463600000,63680.55,63704.0,63634.0,63634.01,72.32726,,,,,
+1724463900000,63634.0,63731.5,63626.58,63718.88,98.99139,,,,,
+1724464200000,63718.87,63840.0,63700.0,63829.7,50.58531,,,,,
+1724464500000,63829.7,63871.5,63810.79,63836.48,47.00224,,,,,
+1724464800000,63836.49,63870.3,63788.8,63833.5,42.10907,,,,,
+1724465100000,63833.49,63896.75,63833.49,63895.56,23.40411,,,,,
+1724465400000,63895.56,63921.22,63858.54,63921.21,47.05967,,,,,
+1724465700000,63921.21,64000.0,63906.32,64000.0,56.73797,,,,,
+1724466000000,64000.0,64000.0,63875.49,63886.99,33.13005,,,,,
+1724466300000,63887.0,63914.0,63847.0,63886.42,55.96659,,,,,
+1724466600000,63886.42,63896.0,63845.12,63864.51,44.08606,,,,,
+1724466900000,63864.5,63890.0,63856.01,63882.01,37.55608,,,,,
+1724467200000,63882.0,63913.19,63852.0,63909.99,26.65058,,,,,
+1724467500000,63909.99,63964.61,63863.66,63880.75,63.46228,,,,,
+1724467800000,63880.74,63937.22,63880.74,63920.26,37.33251,,,,,
+1724468100000,63920.26,63964.61,63920.26,63949.99,25.40249,,,,,
+1724468400000,63949.99,63951.52,63921.2,63928.0,49.686,,,,,
+1724468700000,63927.99,63986.0,63920.09,63986.0,38.60134,,,,,
+1724469000000,63986.0,63990.0,63937.99,63939.98,44.76612,,,,,
+1724469300000,63939.98,63955.95,63914.53,63914.54,35.03293,,,,,
+1724469600000,63914.53,63933.94,63800.0,63847.99,154.40902,,,,,
+1724469900000,63848.0,63894.08,63847.99,63872.88,39.08196,,,,,
+1724470200000,63872.87,63942.4,63848.0,63848.01,125.94956,,,,,
+1724470500000,63848.01,63848.01,63796.0,63808.0,129.75755,,,,,
+1724470800000,63807.99,63814.0,63773.92,63810.04,65.41274,,,,,
+1724471100000,63810.03,63829.07,63759.01,63829.06,79.77465,,,,,
+1724471400000,63829.06,63852.94,63776.01,63835.94,64.4194,,,,,
+1724471700000,63835.94,63843.89,63816.46,63832.01,26.82974,,,,,
+1724472000000,63832.0,63918.58,63822.0,63915.08,50.86387,,,,,
+1724472300000,63915.09,63949.99,63915.08,63947.0,32.50096,,,,,
+1724472600000,63946.99,63986.0,63934.51,63972.06,41.84878,,,,,
+1724472900000,63972.05,63983.04,63923.44,63927.67,36.98544,,,,,
+1724473200000,63927.67,63927.91,63916.0,63920.89,20.53622,,,,,
+1724473500000,63920.88,63955.73,63914.77,63914.78,49.39567,,,,,
+1724473800000,63914.77,63921.12,63878.77,63906.0,27.21158,,,,,
+1724474100000,63906.0,63983.55,63905.99,63948.01,57.85213,,,,,
+1724474400000,63948.0,63965.97,63938.01,63952.0,24.70735,,,,,
+1724474700000,63952.0,63952.0,63915.5,63915.5,23.6293,,,,,
+1724475000000,63915.5,63918.19,63897.0,63910.05,14.91126,,,,,
+1724475300000,63910.04,63917.98,63896.01,63897.61,31.68652,,,,,
+1724475600000,63897.61,63929.6,63860.61,63896.96,54.84582,,,,,
+1724475900000,63896.95,63924.0,63896.95,63923.99,40.90595,,,,,
+1724476200000,63923.99,63943.63,63915.0,63915.0,24.93628,,,,,
+1724476500000,63915.0,63982.0,63901.06,63981.99,35.37469,,,,,
+1724476800000,63981.99,64032.95,63956.71,63969.91,97.92474,,,,,
+1724477100000,63969.91,64001.71,63959.56,63993.44,139.51017,,,,,
+1724477400000,63993.44,63996.17,63956.71,63956.71,28.01579,,,,,
+1724477700000,63956.71,63976.0,63885.14,63927.49,78.99858,,,,,
+1724478000000,63927.5,63967.68,63897.63,63967.68,21.24147,,,,,
+1724478300000,63967.68,63987.0,63949.48,63960.0,19.09396,,,,,
+1724478600000,63959.99,63971.26,63885.92,63958.39,97.03196,,,,,
+1724478900000,63958.4,63997.5,63958.39,63987.98,27.68666,,,,,
+1724479200000,63987.98,63987.99,63942.01,63969.2,51.64613,,,,,
+1724479500000,63969.2,63988.01,63940.17,63940.17,28.13384,,,,,
+1724479800000,63940.18,63951.09,63934.37,63936.0,21.03622,,,,,
+1724480100000,63935.99,63972.0,63924.56,63940.95,36.44251,,,,,
+1724480400000,63940.95,64000.0,63937.02,64000.0,35.0756,,,,,
+1724480700000,64000.0,64000.0,63956.0,63956.01,73.77578,,,,,
+1724481000000,63956.01,64062.26,63949.29,64052.18,135.54559,,,,,
+1724481300000,64052.19,64150.0,63991.36,64150.0,144.15071,,,,,
+1724481600000,64150.0,64277.43,64142.01,64197.38,268.51208,,,,,
+1724481900000,64197.39,64197.39,64053.98,64073.99,174.58165,,,,,
+1724482200000,64074.0,64100.94,64050.0,64089.12,49.76407,,,,,
+1724482500000,64089.11,64091.0,64010.3,64048.0,59.7421,,,,,
+1724482800000,64048.0,64143.3,64048.0,64143.3,42.78452,,,,,
+1724483100000,64143.29,64211.78,64128.95,64188.1,63.44991,,,,,
+1724483400000,64188.1,64205.58,64145.13,64192.0,53.31733,,,,,
+1724483700000,64192.0,64192.01,64144.71,64159.41,26.29455,,,,,
+1724484000000,64159.4,64221.24,64159.4,64188.43,31.60763,,,,,
+1724484300000,64188.43,64220.89,64184.38,64220.89,25.13697,,,,,
+1724484600000,64220.89,64234.69,64172.51,64206.85,42.8584,,,,,
+1724484900000,64206.84,64227.31,64196.71,64225.0,42.88943,,,,,
+1724485200000,64225.0,64284.85,64221.82,64268.19,77.57894,,,,,
+1724485500000,64268.19,64272.0,64201.89,64217.37,100.95768,,,,,
+1724485800000,64217.37,64300.0,64187.51,64262.96,107.49412,,,,,
+1724486100000,64262.96,64332.0,64244.45,64315.0,72.71848,,,,,
+1724486400000,64315.0,64315.01,64227.99,64230.9,96.53659,,,,,
+1724486700000,64230.89,64239.0,64201.22,64201.23,28.62422,,,,,
+1724487000000,64201.23,64201.23,64163.92,64178.04,35.71632,,,,,
+1724487300000,64178.03,64178.04,64164.99,64173.0,18.00048,,,,,
+1724487600000,64173.0,64218.0,64172.99,64188.13,26.18427,,,,,
+1724487900000,64188.13,64188.13,64159.64,64159.64,10.69852,,,,,
+1724488200000,64159.64,64219.99,64144.5,64212.98,41.85529,,,,,
+1724488500000,64212.99,64221.79,64200.0,64221.77,28.96168,,,,,
+1724488800000,64221.77,64259.83,64221.77,64240.47,21.54538,,,,,
+1724489100000,64240.47,64279.0,64223.42,64256.39,39.06582,,,,,
+1724489400000,64256.38,64307.0,64250.69,64296.99,52.85964,,,,,
+1724489700000,64296.99,64450.63,64277.5,64416.0,151.63931,,,,,
+1724490000000,64416.0,64494.5,64300.0,64300.01,122.71146,,,,,
+1724490300000,64300.0,64333.0,64244.44,64253.0,47.84325,,,,,
+1724490600000,64253.0,64288.21,64240.0,64242.99,33.44458,,,,,
+1724490900000,64243.0,64243.0,64200.0,64211.98,26.34694,,,,,
+1724491200000,64211.98,64283.0,64202.24,64283.0,45.92483,,,,,
+1724491500000,64283.0,64342.61,64278.93,64314.01,33.03963,,,,,
+1724491800000,64314.0,64338.0,64291.22,64291.23,23.34963,,,,,
+1724492100000,64291.23,64314.24,64278.94,64278.94,16.29329,,,,,
+1724492400000,64278.94,64278.95,64240.36,64251.89,19.66077,,,,,
+1724492700000,64251.88,64274.13,64206.48,64274.0,44.45544,,,,,
+1724493000000,64273.99,64300.0,64264.0,64284.84,38.41084,,,,,
+1724493300000,64284.84,64375.0,64284.84,64328.66,79.01187,,,,,
+1724493600000,64328.65,64358.63,64298.0,64358.62,61.53884,,,,,
+1724493900000,64358.62,64382.36,64311.27,64323.0,64.76247,,,,,
+1724494200000,64323.0,64323.0,64265.64,64273.75,37.19455,,,,,
+1724494500000,64273.75,64315.0,64273.75,64315.0,25.48028,,,,,
+1724494800000,64314.99,64315.0,64273.58,64300.06,31.12385,,,,,
+1724495100000,64300.05,64337.0,64299.86,64300.63,37.96328,,,,,
+1724495400000,64300.63,64300.63,64253.0,64293.0,41.85304,,,,,
+1724495700000,64292.99,64293.0,64237.21,64260.01,64.57418,,,,,
+1724496000000,64260.01,64265.0,64212.86,64264.99,36.0253,,,,,
+1724496300000,64264.99,64265.0,64219.01,64219.01,45.51317,,,,,
+1724496600000,64219.01,64219.02,64157.54,64175.22,64.60898,,,,,
+1724496900000,64175.22,64175.22,64098.0,64117.76,60.35795,,,,,
+1724497200000,64117.77,64170.47,64111.99,64170.46,47.58684,,,,,
+1724497500000,64170.47,64186.67,64132.46,64142.57,36.48301,,,,,
+1724497800000,64142.58,64176.0,64120.0,64175.95,28.68707,,,,,
+1724498100000,64175.95,64175.95,64129.15,64133.0,36.57963,,,,,
+1724498400000,64133.0,64162.0,64107.75,64113.67,52.57963,,,,,
+1724498700000,64113.67,64113.67,64074.41,64090.81,42.67979,,,,,
+1724499000000,64090.81,64159.97,64078.0,64100.0,66.4888,,,,,
+1724499300000,64100.01,64175.0,64100.0,64107.76,77.28161,,,,,
+1724499600000,64107.75,64107.75,63980.77,63980.77,84.86891,,,,,
+1724499900000,63980.78,64036.91,63950.0,64036.91,80.34109,,,,,
+1724500200000,64036.91,64070.0,64002.62,64002.82,50.90668,,,,,
+1724500500000,64002.82,64018.99,63868.0,63905.01,100.23921,,,,,
+1724500800000,63905.0,64018.26,63902.0,64018.25,80.05098,,,,,
+1724501100000,64018.26,64131.0,63989.0,64123.0,91.68257,,,,,
+1724501400000,64123.0,64129.0,64081.1,64083.0,42.4201,,,,,
+1724501700000,64083.0,64120.0,64032.36,64083.0,59.21964,,,,,
+1724502000000,64082.99,64129.76,64069.05,64120.45,48.55249,,,,,
+1724502300000,64120.46,64180.0,64108.0,64179.85,142.59215,,,,,
+1724502600000,64179.85,64179.86,64131.81,64131.82,35.79987,,,,,
+1724502900000,64131.81,64173.0,64100.0,64172.99,27.06894,,,,,
+1724503200000,64172.99,64173.0,64146.01,64171.49,44.83888,,,,,
+1724503500000,64171.5,64171.5,64109.0,64157.98,34.29922,,,,,
+1724503800000,64157.98,64171.5,64065.81,64065.81,28.16586,,,,,
+1724504100000,64065.82,64088.0,64034.65,64086.99,39.13136,,,,,
+1724504400000,64086.99,64114.0,64083.18,64097.66,24.51143,,,,,
+1724504700000,64097.66,64154.0,63961.25,64151.07,97.94243,,,,,
+1724505000000,64151.07,64158.0,64114.6,64133.84,32.63519,,,,,
+1724505300000,64133.83,64170.0,64100.44,64100.45,48.93369,,,,,
+1724505600000,64100.44,64163.64,64100.44,64155.07,40.02299,,,,,
+1724505900000,64155.07,64200.0,64155.06,64167.54,44.18256,,,,,
+1724506200000,64167.54,64244.0,64145.0,64217.82,77.20914,,,,,
+1724506500000,64217.82,64228.0,64177.79,64177.79,37.34636,,,,,
+1724506800000,64177.8,64177.8,64120.31,64152.01,39.72965,,,,,
+1724507100000,64152.0,64194.99,64076.18,64114.0,69.69516,,,,,
+1724507400000,64114.0,64155.04,64113.47,64147.66,59.04427,,,,,
+1724507700000,64147.66,64221.5,64147.66,64221.49,41.76318,,,,,
+1724508000000,64221.5,64221.5,64148.25,64174.01,42.72809,,,,,
+1724508300000,64174.01,64174.01,64147.09,64165.0,37.68484,,,,,
+1724508600000,64165.0,64165.0,64115.85,64115.85,25.37887,,,,,
+1724508900000,64115.85,64142.0,64088.57,64142.0,43.84617,,,,,
+1724509200000,64141.99,64157.02,64013.03,64137.99,81.5345,,,,,
+1724509500000,64138.0,64228.89,64137.99,64210.91,48.04261,,,,,
+1724509800000,64210.92,64210.92,64144.79,64179.0,31.18566,,,,,
+1724510100000,64179.01,64179.02,64131.0,64166.99,24.71912,,,,,
+1724510400000,64166.99,64167.0,64126.17,64131.16,17.49328,,,,,
+1724510700000,64131.17,64153.0,64117.37,64150.0,17.30557,,,,,
+1724511000000,64150.01,64172.0,64150.0,64171.0,25.70901,,,,,
+1724511300000,64170.99,64172.59,64147.35,64171.84,39.9425,,,,,
+1724511600000,64171.84,64171.84,64107.29,64146.43,29.27434,,,,,
+1724511900000,64146.43,64157.0,64053.07,64077.99,60.13303,,,,,
+1724512200000,64077.99,64097.22,64070.0,64082.01,18.24775,,,,,
+1724512500000,64082.01,64082.02,64034.0,64041.0,22.14755,,,,,
+1724512800000,64041.0,64079.0,64041.0,64073.19,20.92744,,,,,
+1724513100000,64073.19,64133.34,63995.0,63995.01,81.67238,,,,,
+1724513400000,63995.0,64069.0,63940.48,64052.99,70.66924,,,,,
+1724513700000,64053.0,64053.0,63999.0,64035.99,22.25475,,,,,
+1724514000000,64035.99,64035.99,63872.0,63952.97,93.15948,,,,,
+1724514300000,63952.97,63996.71,63950.0,63967.01,76.72889,,,,,
+1724514600000,63967.01,63967.01,63917.0,63917.0,23.415,,,,,
+1724514900000,63917.0,63987.0,63909.99,63976.0,52.92601,,,,,
+1724515200000,63976.0,64017.35,63959.07,63999.89,92.03576,,,,,
+1724515500000,63999.88,64069.0,63999.88,64062.5,74.92203,,,,,
+1724515800000,64062.51,64094.0,63903.58,64000.86,105.35356,,,,,
+1724516100000,64000.86,64086.0,63977.71,64085.99,31.60831,,,,,
+1724516400000,64085.99,64127.52,64050.0,64121.0,65.31035,,,,,
+1724516700000,64121.0,64352.0,64114.0,64285.0,164.08734,,,,,
+1724517000000,64284.84,64325.67,64205.3,64285.0,114.82287,,,,,
+1724517300000,64284.84,64413.01,64260.51,64318.0,144.53873,,,,,
+1724517600000,64318.01,64343.99,64166.33,64194.99,80.40113,,,,,
+1724517900000,64194.99,64240.0,64121.0,64223.01,71.44246,,,,,
+1724518200000,64223.0,64311.97,64223.0,64254.32,39.14953,,,,,
+1724518500000,64254.31,64300.0,64229.01,64298.01,26.96524,,,,,
+1724518800000,64298.01,64298.01,64201.08,64215.5,65.8639,,,,,
+1724519100000,64215.5,64266.65,64174.27,64256.0,35.80694,,,,,
+1724519400000,64255.99,64268.0,64220.0,64230.0,21.20543,,,,,
+1724519700000,64229.99,64290.44,64196.0,64198.13,103.05878,,,,,
+1724520000000,64198.13,64198.14,64134.0,64147.0,37.79659,,,,,
+1724520300000,64147.0,64147.0,64058.82,64083.0,51.44214,,,,,
+1724520600000,64083.0,64175.23,64076.0,64153.0,48.22627,,,,,
+1724520900000,64153.0,64195.0,64133.33,64194.99,77.8998,,,,,
+1724521200000,64194.99,64195.0,64111.0,64119.0,34.69698,,,,,
+1724521500000,64119.01,64152.0,64106.43,64118.99,48.39569,,,,,
+1724521800000,64118.99,64160.28,64118.99,64160.28,30.68428,,,,,
+1724522100000,64160.27,64160.28,63951.97,64050.99,90.99307,,,,,
+1724522400000,64051.0,64065.0,63955.0,63978.0,65.27231,,,,,
+1724522700000,63978.0,64002.0,63949.94,63976.0,33.70617,,,,,
+1724523000000,63975.99,63981.0,63946.0,63946.0,35.25617,,,,,
+1724523300000,63946.0,64022.06,63938.0,63992.0,60.97439,,,,,
+1724523600000,63991.99,64400.0,63988.86,64317.34,337.27983,,,,,
+1724523900000,64317.35,64411.81,64317.34,64400.0,119.12344,,,,,
+1724524200000,64400.0,64444.0,64328.0,64328.59,86.17123,,,,,
+1724524500000,64328.59,64350.0,64288.01,64291.91,48.86833,,,,,
+1724524800000,64291.9,64291.91,64089.0,64177.81,122.35587,,,,,
+1724525100000,64177.81,64263.0,64168.0,64242.0,36.00169,,,,,
+1724525400000,64242.0,64250.0,64206.7,64238.01,21.83903,,,,,
+1724525700000,64238.0,64240.38,64214.69,64223.06,12.76338,,,,,
+1724526000000,64223.06,64280.88,64218.0,64280.88,18.59555,,,,,
+1724526300000,64280.88,64291.55,64269.0,64272.0,18.79935,,,,,
+1724526600000,64272.0,64272.01,64242.3,64259.99,19.17999,,,,,
+1724526900000,64259.99,64304.0,64259.99,64275.0,19.72936,,,,,
+1724527200000,64275.0,64290.35,64242.0,64283.01,9.81118,,,,,
+1724527500000,64283.0,64345.46,64276.0,64342.25,23.13121,,,,,
+1724527800000,64342.25,64372.0,64327.71,64343.99,22.35212,,,,,
+1724528100000,64343.99,64350.58,64302.16,64309.01,25.32429,,,,,
+1724528400000,64309.0,64309.01,64276.0,64305.0,30.42097,,,,,
+1724528700000,64304.99,64305.0,64224.24,64228.0,19.30517,,,,,
+1724529000000,64227.99,64243.99,64225.01,64238.0,20.62666,,,,,
+1724529300000,64237.99,64238.0,64210.6,64210.6,11.19447,,,,,
+1724529600000,64210.6,64237.0,64195.34,64213.0,22.70838,,,,,
+1724529900000,64212.99,64228.0,64209.0,64209.0,17.38393,,,,,
+1724530200000,64209.01,64230.0,64189.72,64189.72,16.20059,,,,,
+1724530500000,64189.73,64245.0,64123.77,64244.99,111.40299,,,,,
+1724530800000,64244.99,64328.0,64242.5,64288.82,32.66249,,,,,
+1724531100000,64288.81,64322.0,64266.0,64266.01,30.85162,,,,,
+1724531400000,64266.0,64270.0,64242.31,64242.31,20.00198,,,,,
+1724531700000,64242.31,64252.75,64225.0,64252.74,20.40326,,,,,
+1724532000000,64252.75,64258.0,64173.87,64173.87,15.57912,,,,,
+1724532300000,64173.88,64180.0,64148.17,64176.0,17.99926,,,,,
+1724532600000,64175.99,64190.99,64168.0,64175.22,15.35486,,,,,
+1724532900000,64175.22,64175.23,64131.0,64131.0,27.42334,,,,,
+1724533200000,64131.0,64131.0,64024.62,64030.0,78.28792,,,,,
+1724533500000,64030.0,64030.0,63943.51,63983.0,92.53156,,,,,
+1724533800000,63983.0,64091.0,63950.26,64072.0,59.81907,,,,,
+1724534100000,64072.0,64172.01,64066.0,64143.37,37.84429,,,,,
+1724534400000,64143.36,64168.99,64037.6,64038.97,42.08218,,,,,
+1724534700000,64038.96,64038.97,63910.01,63966.0,44.76495,,,,,
+1724535000000,63965.0,64048.39,63932.63,64048.0,52.50904,,,,,
+1724535300000,64047.99,64048.0,63755.0,63823.0,159.16922,buy,63842.47,0.007013046419622778,530613,0.0
+1724535600000,63823.01,63955.99,63818.0,63955.99,39.49764,,,,,
+1724535900000,63955.99,63972.58,63862.49,63937.99,28.26083,,,,,
+1724536200000,63938.0,63964.61,63804.0,63804.01,34.82366,,,,,
+1724536500000,63804.0,63818.55,63531.0,63612.37,250.3412,,,,,
+1724536800000,63612.36,63795.0,63570.0,63706.0,154.71348,,,,,
+1724537100000,63705.99,63764.0,63634.12,63642.55,92.75407,,,,,
+1724537400000,63642.54,63687.82,63630.0,63669.0,70.65064,,,,,
+1724537700000,63668.99,64000.0,63625.35,63850.0,172.99415,,,,,
+1724538000000,63849.99,63904.43,63800.0,63800.0,44.87698,,,,,
+1724538300000,63800.01,63809.99,63756.0,63765.01,34.21097,,,,,
+1724538600000,63765.01,63857.5,63757.0,63845.0,27.77129,,,,,
+1724538900000,63845.0,63991.4,63845.0,63965.0,55.84543,,,,,
+1724539200000,63965.0,63973.0,63926.26,63951.92,42.00433,,,,,
+1724539500000,63951.91,63951.91,63885.0,63933.0,41.98424,,,,,
+1724539800000,63933.01,63933.01,63880.0,63883.99,27.42367,,,,,
+1724540100000,63883.99,63916.92,63833.98,63833.98,40.62801,,,,,
+1724540400000,63833.98,63868.8,63796.41,63868.79,48.6388,,,,,
+1724540700000,63868.8,63925.99,63868.79,63915.0,18.57947,,,,,
+1724541000000,63914.99,63942.0,63914.99,63939.23,17.57538,,,,,
+1724541300000,63939.22,63964.0,63927.01,63944.0,18.49875,,,,,
+1724541600000,63944.0,63949.0,63909.0,63909.01,12.09769,,,,,
+1724541900000,63909.0,63924.0,63895.93,63917.0,24.80322,,,,,
+1724542200000,63917.0,63966.09,63907.06,63966.08,25.66592,,,,,
+1724542500000,63966.09,63973.68,63925.06,63925.06,13.41473,,,,,
+1724542800000,63925.06,63954.0,63925.06,63935.99,19.52989,,,,,
+1724543100000,63935.99,63976.0,63935.99,63976.0,13.41197,,,,,
+1724543400000,63976.0,64109.25,63975.99,64109.24,68.90097,,,,,
+1724543700000,64109.24,64163.62,64105.0,64157.01,41.02437,,,,,
+1724544000000,64157.02,64216.47,64127.0,64184.3,69.22556,,,,,
+1724544300000,64184.3,64507.04,64177.0,64293.01,566.58016,,,,,
+1724544600000,64293.0,64312.81,64206.02,64276.0,49.8915,,,,,
+1724544900000,64275.99,64414.0,64275.99,64354.0,84.82034,,,,,
+1724545200000,64354.0,64433.0,64346.92,64354.0,57.06603,,,,,
+1724545500000,64354.0,64391.88,64300.0,64339.88,69.83233,,,,,
+1724545800000,64339.88,64390.0,64334.08,64369.99,39.6206,,,,,
+1724546100000,64369.0,64393.0,64297.0,64302.0,39.55142,,,,,
+1724546400000,64302.0,64302.01,64232.0,64232.0,20.55363,,,,,
+1724546700000,64232.0,64267.0,64134.0,64170.83,74.00629,,,,,
+1724547000000,64170.83,64179.0,64137.0,64162.99,29.74952,,,,,
+1724547300000,64163.0,64175.99,64107.16,64175.99,51.72068,,,,,
+1724547600000,64175.98,64325.67,64175.98,64307.01,43.85223,,,,,
+1724547900000,64307.0,64376.69,64306.56,64306.56,35.48292,,,,,
+1724548200000,64306.56,64308.99,64240.76,64263.51,24.85855,,,,,
+1724548500000,64263.5,64295.58,64235.5,64295.57,28.39698,,,,,
+1724548800000,64295.58,64366.0,64295.57,64316.0,29.23871,,,,,
+1724549100000,64316.01,64316.01,64236.0,64257.0,28.23603,,,,,
+1724549400000,64256.99,64283.99,64091.0,64129.99,109.75921,,,,,
+1724549700000,64129.99,64154.46,64088.09,64103.99,75.985,,,,,
+1724550000000,64103.99,64122.93,64042.42,64117.0,73.14686,,,,,
+1724550300000,64117.0,64137.43,64058.0,64137.43,53.65889,,,,,
+1724550600000,64137.44,64205.31,64120.04,64172.99,60.09612,,,,,
+1724550900000,64172.99,64175.75,64150.07,64150.08,34.96955,,,,,
+1724551200000,64150.08,64161.0,64102.5,64160.99,42.74778,,,,,
+1724551500000,64160.99,64189.0,64156.0,64172.01,24.67971,,,,,
+1724551800000,64172.01,64214.01,64172.0,64200.01,24.29722,,,,,
+1724552100000,64200.0,64204.0,64135.96,64188.01,23.90011,,,,,
+1724552400000,64188.0,64235.4,64188.0,64235.39,14.46492,,,,,
+1724552700000,64235.4,64246.0,64224.24,64240.66,23.93331,,,,,
+1724553000000,64240.65,64269.0,64240.65,64269.0,15.90531,,,,,
+1724553300000,64268.99,64269.0,64230.0,64243.99,38.32237,,,,,
+1724553600000,64243.99,64244.0,64218.0,64218.99,15.18565,,,,,
+1724553900000,64218.99,64219.0,64112.11,64138.99,52.39903,,,,,
+1724554200000,64138.99,64168.0,64130.92,64148.0,53.18319,,,,,
+1724554500000,64148.0,64151.0,64129.1,64137.0,13.74489,,,,,
+1724554800000,64137.0,64152.0,64129.12,64129.13,15.54387,,,,,
+1724555100000,64129.13,64156.0,64094.03,64154.0,27.95961,,,,,
+1724555400000,64153.99,64170.0,64143.0,64143.0,14.72,,,,,
+1724555700000,64143.0,64148.64,64128.35,64128.36,15.60965,,,,,
+1724556000000,64128.35,64128.35,64081.0,64099.99,29.09463,,,,,
+1724556300000,64099.99,64100.0,64083.0,64097.0,13.0156,,,,,
+1724556600000,64097.0,64097.01,64071.52,64071.52,24.88637,,,,,
+1724556900000,64071.53,64080.0,64029.3,64033.99,36.16707,,,,,
+1724557200000,64033.99,64038.92,64000.0,64000.01,39.70585,,,,,
+1724557500000,64000.0,64068.99,64000.0,64024.9,48.22393,,,,,
+1724557800000,64024.91,64129.95,64001.0,64025.47,131.62026,,,,,
+1724558100000,64025.47,64123.35,64016.37,64101.01,133.63793,,,,,
+1724558400000,64101.01,64122.99,64060.0,64067.5,36.95244,,,,,
+1724558700000,64067.49,64095.46,64014.0,64057.99,74.63112,,,,,
+1724559000000,64057.99,64061.33,64019.32,64023.47,26.6579,,,,,
+1724559300000,64023.46,64034.0,64000.0,64030.0,18.26663,,,,,
+1724559600000,64030.0,64065.0,64028.0,64065.0,16.26426,,,,,
+1724559900000,64065.0,64078.81,64054.0,64078.0,19.73781,,,,,
+1724560200000,64078.01,64078.01,64040.17,64072.01,18.09906,,,,,
+1724560500000,64072.0,64135.0,64072.0,64135.0,30.43929,,,,,
+1724560800000,64134.99,64135.0,64102.5,64125.99,31.67014,,,,,
+1724561100000,64125.99,64161.0,64125.99,64148.69,18.8698,,,,,
+1724561400000,64148.69,64148.69,64125.33,64127.0,14.65129,,,,,
+1724561700000,64127.0,64151.0,64127.0,64150.99,13.82315,,,,,
+1724562000000,64151.0,64170.62,64150.21,64161.98,27.54105,,,,,
+1724562300000,64161.99,64175.45,64153.2,64175.23,16.93524,,,,,
+1724562600000,64175.23,64189.0,64175.22,64187.69,11.64318,,,,,
+1724562900000,64187.69,64193.77,64132.52,64184.01,26.94708,,,,,
+1724563200000,64184.0,64187.0,64160.09,64164.78,28.28232,,,,,
+1724563500000,64164.79,64196.0,64164.69,64175.22,33.56678,,,,,
+1724563800000,64175.22,64175.23,64152.09,64167.01,20.74489,,,,,
+1724564100000,64167.01,64182.0,64167.0,64175.22,28.66778,,,,,
+1724564400000,64175.22,64181.92,64135.0,64135.01,29.71503,,,,,
+1724564700000,64135.01,64147.0,64126.94,64126.95,15.22116,,,,,
+1724565000000,64126.95,64134.0,64115.51,64123.67,23.67127,,,,,
+1724565300000,64123.67,64137.5,64100.01,64137.5,56.05468,,,,,
+1724565600000,64137.5,64163.64,64135.8,64156.95,20.48647,,,,,
+1724565900000,64156.95,64156.96,64063.0,64063.0,47.25912,,,,,
+1724566200000,64063.0,64108.0,64039.0,64105.0,30.64803,,,,,
+1724566500000,64105.01,64105.01,64063.99,64063.99,18.70895,,,,,
+1724566800000,64063.99,64084.0,64063.99,64070.99,29.31808,,,,,
+1724567100000,64070.99,64071.0,64057.0,64057.01,18.92742,,,,,
+1724567400000,64057.0,64064.29,64034.31,64064.29,15.74781,,,,,
+1724567700000,64064.29,64096.0,64064.28,64072.01,25.15658,,,,,
+1724568000000,64072.0,64072.01,63995.0,64017.02,38.47645,,,,,
+1724568300000,64017.02,64050.0,64011.96,64034.32,30.45755,,,,,
+1724568600000,64034.32,64049.0,64026.0,64026.0,13.01661,,,,,
+1724568900000,64026.0,64026.01,63976.82,63994.0,42.56491,,,,,
+1724569200000,63994.0,63994.0,63957.82,63960.99,23.28406,,,,,
+1724569500000,63961.0,63975.99,63916.06,63935.45,46.75992,,,,,
+1724569800000,63935.45,63938.0,63878.69,63904.41,86.92899,,,,,
+1724570100000,63904.41,63920.0,63836.22,63836.22,76.47887,,,,,
+1724570400000,63836.23,63991.18,63825.99,63991.18,67.42555,,,,,
+1724570700000,63991.17,64038.0,63967.0,63967.0,39.35543,,,,,
+1724571000000,63967.0,63967.01,63923.0,63930.5,55.76613,,,,,
+1724571300000,63930.49,63979.0,63824.0,63842.99,67.11219,,,,,
+1724571600000,63842.99,63871.99,63807.19,63818.0,60.43229,,,,,
+1724571900000,63818.0,63871.99,63785.76,63795.04,61.3853,,,,,
+1724572200000,63796.0,63896.0,63795.99,63877.0,63.89043,,,,,
+1724572500000,63877.01,63877.01,63829.45,63868.26,26.80084,,,,,
+1724572800000,63868.27,63868.27,63806.0,63841.78,56.38336,,,,,
+1724573100000,63841.78,63946.98,63841.78,63940.37,40.25428,,,,,
+1724573400000,63940.37,63940.38,63890.91,63890.91,48.59498,,,,,
+1724573700000,63890.9,63976.7,63890.89,63975.99,59.12213,,,,,
+1724574000000,63975.99,63992.98,63941.13,63963.0,35.42554,,,,,
+1724574300000,63963.0,63994.7,63963.0,63994.7,18.58875,,,,,
+1724574600000,63994.69,64010.0,63961.66,63971.01,33.20948,,,,,
+1724574900000,63971.0,63974.0,63940.68,63969.99,28.93926,,,,,
+1724575200000,63969.99,63984.0,63956.22,63956.23,20.05034,,,,,
+1724575500000,63956.23,63956.23,63922.0,63922.01,15.66589,,,,,
+1724575800000,63922.0,63941.89,63916.3,63941.89,21.49351,,,,,
+1724576100000,63941.89,63950.0,63922.0,63931.0,17.58738,,,,,
+1724576400000,63931.0,63978.0,63931.0,63937.15,32.75007,,,,,
+1724576700000,63937.14,63946.0,63894.0,63894.0,31.89003,,,,,
+1724577000000,63894.0,63896.0,63865.01,63886.01,46.7249,,,,,
+1724577300000,63886.01,63911.0,63843.0,63845.0,26.6378,,,,,
+1724577600000,63844.99,63846.19,63828.06,63828.07,31.24886,,,,,
+1724577900000,63828.06,63840.04,63784.38,63807.93,108.33311,,,,,
+1724578200000,63807.92,63869.0,63773.27,63869.0,97.74936,,,,,
+1724578500000,63868.99,63882.0,63800.69,63840.0,39.29238,,,,,
+1724578800000,63839.99,63917.63,63839.99,63874.0,52.99021,,,,,
+1724579100000,63874.0,63885.0,63832.59,63832.59,28.15232,,,,,
+1724579400000,63832.6,63843.59,63832.0,63833.96,13.88611,,,,,
+1724579700000,63833.95,63861.31,63833.95,63861.31,8.27235,,,,,
+1724580000000,63861.3,63864.0,63840.0,63840.01,17.6355,,,,,
+1724580300000,63840.0,63842.0,63787.5,63807.99,36.46226,,,,,
+1724580600000,63807.99,63884.0,63807.99,63883.99,63.46712,,,,,
+1724580900000,63883.99,63932.0,63883.99,63920.01,22.35806,,,,,
+1724581200000,63920.01,63926.0,63907.0,63910.99,17.48242,,,,,
+1724581500000,63910.99,63911.0,63870.0,63882.0,26.52022,,,,,
+1724581800000,63882.0,63909.94,63863.98,63863.99,18.68894,,,,,
+1724582100000,63863.99,63863.99,63809.0,63839.48,34.18343,,,,,
+1724582400000,63839.49,63877.99,63810.73,63810.74,37.25793,,,,,
+1724582700000,63810.73,63855.99,63810.73,63845.99,58.06869,,,,,
+1724583000000,63846.0,63861.0,63837.63,63845.92,19.90742,,,,,
+1724583300000,63845.91,63881.02,63845.91,63881.01,16.1731,,,,,
+1724583600000,63881.02,63975.78,63881.01,63972.01,44.64645,,,,,
+1724583900000,63972.0,63972.01,63945.0,63955.7,18.72024,,,,,
+1724584200000,63955.7,63979.0,63948.0,63965.99,19.52063,,,,,
+1724584500000,63966.0,63974.0,63953.0,63953.0,18.62011,,,,,
+1724584800000,63953.01,63953.01,63923.73,63949.99,17.65928,,,,,
+1724585100000,63950.0,63981.0,63939.7,63980.99,39.06765,,,,,
+1724585400000,63980.99,64009.83,63955.5,63955.51,46.10996,,,,,
+1724585700000,63955.5,63955.51,63899.99,63922.98,135.52024,,,,,
+1724586000000,63922.98,63946.66,63903.99,63904.0,14.07437,,,,,
+1724586300000,63903.99,63944.0,63874.33,63944.0,41.12679,,,,,
+1724586600000,63944.0,63949.89,63916.0,63916.0,28.371,,,,,
+1724586900000,63916.0,63916.0,63870.73,63873.91,23.79591,,,,,
+1724587200000,63873.92,63908.83,63873.91,63908.83,13.35456,,,,,
+1724587500000,63908.83,63919.0,63908.82,63919.0,14.30775,,,,,
+1724587800000,63918.99,63919.0,63878.5,63878.5,16.92229,,,,,
+1724588100000,63878.51,63900.0,63839.85,63839.86,18.00145,,,,,
+1724588400000,63839.86,63849.6,63815.0,63819.0,44.12868,,,,,
+1724588700000,63819.0,63848.9,63805.0,63820.01,26.63078,,,,,
+1724589000000,63820.0,63908.83,63820.0,63899.0,31.24858,,,,,
+1724589300000,63899.0,63914.4,63893.61,63895.11,24.7749,,,,,
+1724589600000,63895.11,63918.0,63888.66,63918.0,15.76443,,,,,
+1724589900000,63917.99,63934.3,63909.0,63934.29,17.43018,,,,,
+1724590200000,63934.29,63940.0,63897.86,63923.99,22.51911,,,,,
+1724590500000,63924.0,63924.0,63923.99,63924.0,6.94426,,,,,
+1724590800000,63923.99,63929.0,63901.0,63906.07,34.73486,,,,,
+1724591100000,63906.08,63952.0,63906.07,63912.0,67.09176,,,,,
+1724591400000,63912.0,63912.01,63851.34,63890.3,46.24345,,,,,
+1724591700000,63890.91,63939.06,63885.02,63935.3,25.75966,,,,,
+1724592000000,63935.3,64029.18,63924.99,64029.18,68.03575,,,,,
+1724592300000,64029.17,64115.05,63992.27,64069.19,143.70515,,,,,
+1724592600000,64069.2,64167.0,64069.2,64167.0,58.23988,,,,,
+1724592900000,64166.99,64167.0,64105.99,64124.98,47.68181,,,,,
+1724593200000,64124.97,64124.97,63990.99,63990.99,55.64181,,,,,
+1724593500000,63991.0,64067.0,63981.5,64066.99,30.32404,,,,,
+1724593800000,64066.99,64067.0,64016.08,64036.0,20.22332,,,,,
+1724594100000,64036.0,64103.04,64035.99,64082.02,16.27892,,,,,
+1724594400000,64082.03,64136.74,64082.02,64136.74,19.4152,,,,,
+1724594700000,64136.73,64139.99,64114.4,64129.99,12.98144,,,,,
+1724595000000,64129.99,64198.07,64126.0,64166.62,134.59504,,,,,
+1724595300000,64166.63,64205.88,64094.0,64153.88,95.24896,,,,,
+1724595600000,64153.88,64178.55,64128.0,64143.96,26.61718,,,,,
+1724595900000,64143.96,64143.97,64116.36,64125.01,18.88605,,,,,
+1724596200000,64125.0,64200.0,64115.13,64169.99,87.65925,,,,,
+1724596500000,64170.0,64251.0,64164.21,64247.8,47.13712,,,,,
+1724596800000,64247.79,64247.79,64201.76,64220.0,50.80118,,,,,
+1724597100000,64220.0,64242.0,64134.01,64138.99,37.44858,,,,,
+1724597400000,64138.99,64144.58,64115.24,64130.99,28.47017,,,,,
+1724597700000,64131.0,64176.0,64130.99,64148.01,25.09884,,,,,
+1724598000000,64148.0,64170.0,64115.14,64170.0,33.01087,,,,,
+1724598300000,64169.99,64170.0,64150.0,64150.01,28.99344,,,,,
+1724598600000,64150.0,64233.0,64150.0,64232.99,19.31188,,,,,
+1724598900000,64232.99,64247.99,64200.92,64233.06,54.53236,,,,,
+1724599200000,64233.05,64255.99,64221.99,64226.18,34.51659,,,,,
+1724599500000,64226.18,64288.0,64226.18,64241.0,31.49866,,,,,
+1724599800000,64241.0,64241.0,64094.0,64094.01,57.25035,,,,,
+1724600100000,64094.01,64121.0,64093.0,64113.01,22.17109,,,,,
+1724600400000,64113.01,64163.0,64113.0,64160.01,16.40481,,,,,
+1724600700000,64160.0,64160.01,64086.0,64097.71,31.97357,,,,,
+1724601000000,64097.71,64111.58,64086.23,64109.99,19.2439,,,,,
+1724601300000,64109.99,64156.0,64097.0,64132.16,34.96279,,,,,
+1724601600000,64132.17,64180.0,64119.0,64178.0,34.14771,,,,,
+1724601900000,64178.0,64201.0,64144.85,64151.99,23.50078,,,,,
+1724602200000,64152.0,64152.0,64104.97,64115.0,26.96776,,,,,
+1724602500000,64115.0,64175.0,64114.99,64145.99,21.21477,,,,,
+1724602800000,64145.99,64146.0,64103.04,64103.05,14.03321,,,,,
+1724603100000,64103.04,64103.05,64063.0,64077.99,39.98326,,,,,
+1724603400000,64077.99,64121.83,64062.05,64121.83,20.72383,,,,,
+1724603700000,64121.83,64121.83,64057.0,64058.9,26.95247,,,,,
+1724604000000,64058.91,64058.91,64000.0,64036.0,47.66617,,,,,
+1724604300000,64036.0,64059.21,64013.0,64039.67,31.30633,,,,,
+1724604600000,64039.67,64064.0,64031.0,64063.99,23.03972,,,,,
+1724604900000,64063.99,64064.0,64017.0,64033.99,22.27973,,,,,
+1724605200000,64033.99,64054.88,64024.0,64036.99,26.3464,,,,,
+1724605500000,64036.99,64082.97,64036.99,64082.97,36.17032,,,,,
+1724605800000,64082.97,64130.0,64082.96,64112.01,34.31162,,,,,
+1724606100000,64112.01,64112.02,64073.0,64091.61,16.81183,,,,,
+1724606400000,64091.6,64101.0,64058.0,64058.0,16.1282,,,,,
+1724606700000,64058.0,64058.01,64041.0,64049.01,15.44814,,,,,
+1724607000000,64049.01,64083.98,64045.01,64073.0,19.15613,,,,,
+1724607300000,64072.99,64142.7,64070.0,64134.01,35.04125,,,,,
+1724607600000,64134.01,64162.94,64115.04,64154.99,35.17033,,,,,
+1724607900000,64155.0,64155.0,64115.05,64115.06,36.1405,,,,,
+1724608200000,64115.06,64141.37,64115.05,64127.0,25.01936,,,,,
+1724608500000,64127.01,64141.0,64121.01,64140.99,14.87713,,,,,
+1724608800000,64141.0,64145.0,64116.35,64125.99,16.35281,,,,,
+1724609100000,64126.0,64129.0,64085.0,64085.01,28.78681,,,,,
+1724609400000,64085.01,64085.01,64065.25,64076.49,23.04481,,,,,
+1724609700000,64076.49,64104.0,64076.49,64104.0,14.77936,,,,,
+1724610000000,64103.99,64133.0,64103.99,64132.99,21.85043,,,,,
+1724610300000,64132.99,64133.0,64105.99,64106.0,10.82052,,,,,
+1724610600000,64105.99,64129.0,64105.99,64128.99,10.33514,,,,,
+1724610900000,64128.99,64163.64,64128.99,64155.0,22.10632,,,,,
+1724611200000,64155.01,64246.96,64155.0,64246.96,78.28892,,,,,
+1724611500000,64246.96,64248.66,64201.7,64201.7,32.27836,,,,,
+1724611800000,64201.7,64201.71,64115.38,64119.75,33.79157,,,,,
+1724612100000,64119.75,64167.0,64119.74,64166.99,20.20214,,,,,
+1724612400000,64166.99,64210.05,64166.99,64205.0,29.79533,,,,,
+1724612700000,64204.99,64205.0,64177.21,64189.1,12.53504,,,,,
+1724613000000,64189.11,64204.99,64177.21,64204.98,8.93135,,,,,
+1724613300000,64204.99,64204.99,64152.0,64152.01,12.52028,,,,,
+1724613600000,64152.0,64172.95,64152.0,64168.57,16.66057,,,,,
+1724613900000,64168.58,64169.0,64148.0,64148.12,19.3779,,,,,
+1724614200000,64148.12,64161.0,64145.13,64160.99,10.59385,,,,,
+1724614500000,64160.99,64177.75,64158.0,64158.01,9.12651,,,,,
+1724614800000,64158.0,64170.0,64158.0,64162.99,8.83019,,,,,
+1724615100000,64162.99,64187.0,64162.99,64187.0,19.57647,,,,,
+1724615400000,64186.99,64191.0,64186.94,64191.0,6.6714,,,,,
+1724615700000,64190.99,64191.0,64187.41,64187.41,8.92865,,,,,
+1724616000000,64187.42,64198.82,64183.99,64197.67,24.92795,,,,,
+1724616300000,64197.66,64235.39,64197.66,64235.38,14.2949,,,,,
+1724616600000,64235.38,64264.0,64212.0,64223.0,36.85952,,,,,
+1724616900000,64222.99,64227.0,64159.0,64159.0,19.17054,,,,,
+1724617200000,64159.0,64159.01,64133.65,64137.0,19.81668,,,,,
+1724617500000,64137.0,64148.0,64122.49,64128.49,20.70415,,,,,
+1724617800000,64128.49,64172.0,64128.48,64165.07,10.77583,,,,,
+1724618100000,64165.06,64168.0,64151.0,64159.0,11.54491,,,,,
+1724618400000,64159.0,64206.21,64159.0,64199.01,34.34027,,,,,
+1724618700000,64199.0,64248.49,64199.0,64240.95,20.96241,,,,,
+1724619000000,64240.96,64262.89,64220.29,64224.99,23.40445,,,,,
+1724619300000,64225.0,64225.0,64205.3,64206.99,20.03184,,,,,
+1724619600000,64207.0,64220.0,64206.99,64215.01,8.6581,,,,,
+1724619900000,64215.01,64364.9,64215.0,64344.0,91.67211,,,,,
+1724620200000,64344.0,64344.0,64295.61,64321.99,31.91414,,,,,
+1724620500000,64321.99,64414.0,64321.98,64388.98,63.44422,,,,,
+1724620800000,64388.99,64572.0,64349.5,64352.01,246.91237,,,,,
+1724621100000,64352.01,64541.92,64337.37,64466.66,128.55779,,,,,
+1724621400000,64466.0,64546.98,64391.56,64449.26,55.82559,,,,,
+1724621700000,64449.99,64454.14,64388.0,64403.0,30.3361,,,,,
+1724622000000,64402.99,64438.0,64292.35,64326.0,77.89282,,,,,
+1724622300000,64326.0,64371.15,64301.05,64362.0,25.56642,,,,,
+1724622600000,64362.01,64366.21,64340.21,64354.03,16.34251,,,,,
+1724622900000,64354.03,64415.0,64354.03,64383.73,21.01081,,,,,
+1724623200000,64383.73,64463.0,64375.0,64399.01,68.1334,,,,,
+1724623500000,64399.0,64417.0,64279.12,64415.0,61.69385,,,,,
+1724623800000,64414.99,64600.0,64414.99,64590.0,98.59182,,,,,
+1724624100000,64590.0,64616.0,64511.0,64554.01,69.38229,,,,,
+1724624400000,64554.0,64575.95,64400.0,64436.99,40.21815,sell,64456.79637604,0.006743521411665577,337681,3.2775342206688505
+1724624700000,64436.99,64437.0,64345.98,64356.99,45.46333,,,,,
+1724625000000,64357.0,64419.0,64340.2,64379.27,31.75114,,,,,
+1724625300000,64379.27,64398.0,64352.62,64390.01,19.38331,,,,,
+1724625600000,64390.01,64456.0,64380.0,64452.0,34.62501,,,,,
+1724625900000,64451.99,64456.0,64401.66,64401.67,26.95812,,,,,
+1724626200000,64401.67,64420.0,64364.0,64413.99,18.27943,,,,,
+1724626500000,64413.98,64500.0,64413.98,64482.01,27.55144,,,,,
+1724626800000,64482.0,64608.0,64460.0,64607.0,37.11055,,,,,
+1724627100000,64607.01,64685.77,64556.52,64623.99,88.17228,,,,,
+1724627400000,64623.99,64864.0,64613.0,64828.01,181.73015,,,,,
+1724627700000,64828.0,64874.17,64568.98,64568.98,121.77879,,,,,
+1724628000000,64568.99,64637.0,64513.0,64637.0,104.50664,sell,64537.57853599,0.0023646157830005347,280927,1.4163283699807023
+1724628300000,64637.0,65000.0,64633.0,64746.91,386.2037,,,,,
+1724628600000,64746.91,64804.13,64671.0,64719.86,108.12865,,,,,
+1724628900000,64719.87,64719.87,64500.0,64513.99,132.18199,sell,64575.20506579,0.0012756192681679034,541985,0.7253721588364106
+1724629200000,64513.99,64536.29,64250.21,64386.0,270.97559,,,,,
+1724629500000,64386.0,64453.99,64200.0,64249.99,118.76387,,,,,
+1724629800000,64250.0,64345.46,64233.0,64268.01,84.53568,,,,,
+1724630100000,64268.0,64352.0,64219.99,64220.0,124.18696,,,,,
+1724630400000,64219.99,64356.05,64219.99,64338.0,83.03385,,,,,
+1724630700000,64338.0,64481.0,64338.0,64367.01,69.49348,,,,,
+1724631000000,64367.01,64421.0,64105.01,64142.02,151.54054,,,,,
+1724631300000,64142.01,64261.0,64065.0,64217.9,98.2775,,,,,
+1724631600000,64217.91,64308.2,64185.0,64297.0,59.89507,,,,,
+1724631900000,64297.0,64306.9,64241.01,64290.01,43.78287,,,,,
+1724632200000,64290.0,64374.0,64280.0,64374.0,36.87805,,,,,
+1724632500000,64373.99,64374.0,64154.07,64154.07,41.32919,,,,,
+1724632800000,64154.0,64177.0,64089.0,64105.98,73.90152,,,,,
+1724633100000,64105.98,64170.59,64077.48,64084.4,53.68805,,,,,
+1724633400000,64084.41,64115.0,63891.0,64105.0,193.80713,,,,,
+1724633700000,64105.0,64160.0,64104.99,64111.01,42.00755,,,,,
+1724634000000,64111.01,64141.18,64011.99,64016.0,47.00201,,,,,
+1724634300000,64016.0,64036.0,63966.0,64015.99,93.03551,,,,,
+1724634600000,64016.0,64175.23,64010.0,64169.99,51.36641,,,,,
+1724634900000,64169.99,64196.0,64126.17,64162.0,47.77274,,,,,
+1724635200000,64162.01,64182.0,64133.33,64133.34,26.56893,,,,,
+1724635500000,64133.33,64189.0,64119.0,64144.99,22.98712,,,,,
+1724635800000,64144.99,64155.28,64058.35,64060.35,100.93678,,,,,
+1724636100000,64060.36,64089.0,64004.0,64060.99,32.48538,,,,,
+1724636400000,64061.0,64061.0,63968.0,63996.0,35.3553,,,,,
+1724636700000,63996.0,64045.62,63991.0,63991.0,38.79415,,,,,
+1724637000000,63991.01,63991.01,63890.94,63922.01,109.00199,buy,63982.912374999985,0.007138861671501772,984239,0.0
+1724637300000,63922.01,63943.99,63917.0,63939.98,22.93146,,,,,
+1724637600000,63939.98,63992.0,63917.0,63938.0,42.74455,,,,,
+1724637900000,63938.0,63963.0,63875.15,63954.35,48.33748,,,,,
+1724638200000,63954.35,63997.99,63930.0,63979.0,68.65991,,,,,
+1724638500000,63979.0,64015.4,63930.0,63930.0,35.50029,,,,,
+1724638800000,63930.0,63936.0,63790.0,63936.0,126.23159,,,,,
+1724639100000,63936.87,64050.0,63934.0,63981.81,46.87298,,,,,
+1724639400000,63981.82,64042.43,63981.82,64004.0,35.3166,,,,,
+1724639700000,64004.0,64004.01,63873.0,63924.01,31.81981,,,,,
+1724640000000,63924.0,63973.0,63924.0,63965.28,13.84178,,,,,
+1724640300000,63965.28,63974.0,63932.0,63973.99,25.36253,,,,,
+1724640600000,63973.99,64050.0,63973.99,64011.0,40.45102,,,,,
+1724640900000,64011.0,64071.6,64009.8,64070.0,24.36411,,,,,
+1724641200000,64070.0,64092.35,64033.01,64056.01,47.29133,,,,,
+1724641500000,64056.0,64063.0,64033.0,64055.99,32.75249,,,,,
+1724641800000,64056.0,64094.0,64039.36,64061.23,28.97595,,,,,
+1724642100000,64061.23,64115.05,64061.23,64108.88,53.42863,,,,,
+1724642400000,64108.89,64108.89,64036.67,64104.99,47.50295,,,,,
+1724642700000,64104.99,64105.0,64080.0,64090.93,14.79684,,,,,
+1724643000000,64090.93,64121.0,64048.0,64111.01,44.31945,,,,,
+1724643300000,64111.0,64111.01,64004.0,64010.0,15.73175,,,,,
+1724643600000,64009.99,64081.0,64009.99,64044.01,29.14612,,,,,
+1724643900000,64044.01,64094.66,64044.0,64088.01,13.26328,,,,,
+1724644200000,64088.0,64094.72,64078.0,64079.0,12.17352,,,,,
+1724644500000,64079.0,64115.0,64079.0,64114.99,22.68808,,,,,
+1724644800000,64115.0,64161.0,64114.99,64161.0,14.77593,,,,,
+1724645100000,64161.0,64178.88,64134.0,64176.96,27.71333,,,,,
+1724645400000,64176.97,64176.97,64089.0,64091.0,20.55095,,,,,
+1724645700000,64091.0,64163.0,64058.0,64162.99,24.79546,,,,,
+1724646000000,64163.0,64205.31,64155.0,64169.01,29.60063,,,,,
+1724646300000,64169.0,64180.87,64155.0,64155.0,16.92673,,,,,
+1724646600000,64155.01,64155.01,64083.73,64083.74,39.47601,,,,,
+1724646900000,64083.74,64100.0,64072.12,64096.99,17.61773,,,,,
+1724647200000,64096.99,64097.0,64036.0,64036.0,29.06728,,,,,
+1724647500000,64036.01,64043.0,64011.5,64022.99,32.07419,,,,,
+1724647800000,64022.99,64052.0,64022.99,64030.16,19.58801,,,,,
+1724648100000,64030.17,64034.44,63948.0,64019.0,53.65195,,,,,
+1724648400000,64019.0,64045.0,64001.0,64036.01,22.17444,,,,,
+1724648700000,64036.0,64050.0,64035.0,64044.93,14.07551,,,,,
+1724649000000,64044.93,64046.0,63977.9,63977.9,17.0245,,,,,
+1724649300000,63977.91,64015.99,63977.9,64001.99,21.5544,,,,,
+1724649600000,64001.99,64002.0,63954.0,63967.0,24.01797,,,,,
+1724649900000,63967.01,63967.01,63885.0,63885.21,130.85323,,,,,
+1724650200000,63885.22,63952.0,63885.22,63952.0,31.0829,,,,,
+1724650500000,63952.0,63965.67,63942.0,63948.79,31.49308,,,,,
+1724650800000,63948.79,63981.82,63945.0,63972.0,35.36574,,,,,
+1724651100000,63972.01,63983.0,63941.62,63982.99,37.13771,,,,,
+1724651400000,63983.0,64007.51,63983.0,63989.0,30.84655,,,,,
+1724651700000,63989.01,63989.01,63947.0,63950.01,28.00945,,,,,
+1724652000000,63950.01,63977.0,63880.0,63901.99,36.5973,,,,,
+1724652300000,63902.0,63964.81,63900.0,63959.45,133.74274,,,,,
+1724652600000,63959.45,63959.45,63854.0,63860.0,51.85186,,,,,
+1724652900000,63860.01,63873.0,63833.95,63846.99,59.14655,,,,,
+1724653200000,63847.0,63899.81,63846.99,63884.0,22.04508,,,,,
+1724653500000,63884.01,63908.8,63816.05,63823.99,48.18088,,,,,
+1724653800000,63824.0,63876.16,63823.75,63876.16,33.01973,,,,,
+1724654100000,63876.17,64012.92,63830.0,63957.44,159.07614,,,,,
+1724654400000,63957.44,63981.55,63868.13,63871.21,154.40907,,,,,
+1724654700000,63871.2,63921.0,63839.22,63839.22,45.3,,,,,
+1724655000000,63839.22,63839.23,63420.0,63721.01,476.92594,,,,,
+1724655300000,63721.01,63733.0,63650.0,63728.44,67.72871,,,,,
+1724655600000,63728.43,63730.0,63631.99,63678.01,58.97809,,,,,
+1724655900000,63678.0,63678.0,63575.0,63595.2,126.47893,,,,,
+1724656200000,63595.2,63776.0,63589.0,63774.06,71.26794,,,,,
+1724656500000,63774.07,63843.0,63774.06,63800.0,69.09828,,,,,
+1724656800000,63799.99,63867.84,63776.78,63780.53,51.74296,,,,,
+1724657100000,63780.54,63858.0,63780.53,63802.86,47.80454,,,,,
+1724657400000,63802.87,63802.87,63747.0,63773.99,44.15024,,,,,
+1724657700000,63773.99,63774.02,63723.89,63739.99,48.51474,,,,,
+1724658000000,63740.0,63769.7,63680.5,63684.58,49.0305,,,,,
+1724658300000,63684.59,63725.0,63655.0,63657.0,57.43536,,,,,
+1724658600000,63657.0,63685.99,63633.39,63639.47,44.88234,,,,,
+1724658900000,63639.48,63659.9,63607.15,63627.01,65.75425,,,,,
+1724659200000,63627.01,63751.0,63595.39,63729.82,75.15551,,,,,
+1724659500000,63729.82,63776.99,63728.0,63776.98,61.6018,,,,,
+1724659800000,63776.99,63796.06,63752.0,63788.14,64.17843,,,,,
+1724660100000,63788.14,63843.0,63759.0,63836.0,43.17543,,,,,
+1724660400000,63837.0,63844.25,63776.0,63776.01,24.08309,,,,,
+1724660700000,63776.01,63801.0,63762.0,63782.01,33.58358,,,,,
+1724661000000,63782.01,63868.0,63769.0,63796.0,71.72593,,,,,
+1724661300000,63796.0,63804.99,63738.0,63767.0,21.65909,,,,,
+1724661600000,63767.0,63767.0,63665.0,63665.01,19.90802,,,,,
+1724661900000,63665.0,63735.0,63665.0,63727.01,28.74614,,,,,
+1724662200000,63727.0,63734.0,63702.01,63725.0,28.3254,,,,,
+1724662500000,63725.0,63784.08,63716.0,63738.0,38.97695,,,,,
+1724662800000,63737.99,63753.0,63696.0,63696.0,33.9432,,,,,
+1724663100000,63696.0,63696.01,63668.62,63668.62,43.42924,,,,,
+1724663400000,63668.62,63696.0,63668.62,63684.99,44.53266,,,,,
+1724663700000,63684.99,63759.7,63602.0,63749.07,62.8,,,,,
+1724664000000,63749.06,63793.0,63693.13,63693.14,71.07338,,,,,
+1724664300000,63693.14,63693.14,63514.65,63608.0,89.70944,,,,,
+1724664600000,63608.0,63663.0,63220.95,63560.0,377.94827,,,,,
+1724664900000,63559.99,63748.94,63559.99,63685.01,107.98231,,,,,
+1724665200000,63685.01,63737.0,63614.99,63643.0,45.59763,,,,,
+1724665500000,63643.01,63715.0,63620.88,63690.0,66.29727,,,,,
+1724665800000,63690.01,63765.0,63690.0,63764.99,31.51365,,,,,
+1724666100000,63764.99,63875.81,63733.74,63856.99,101.24943,,,,,
+1724666400000,63857.0,63938.46,63820.0,63905.0,66.07191,,,,,
+1724666700000,63905.0,64018.3,63847.72,63944.99,106.85646,,,,,
+1724667000000,63945.0,63992.85,63941.0,63954.99,85.38595,,,,,
+1724667300000,63954.99,63981.82,63919.0,63951.01,51.13887,,,,,
+1724667600000,63951.01,63985.0,63938.99,63960.92,58.10321,,,,,
+1724667900000,63960.91,63982.0,63902.01,63913.01,50.33175,,,,,
+1724668200000,63913.01,63962.49,63876.01,63876.01,68.38309,,,,,
+1724668500000,63876.01,63957.0,63827.0,63957.0,94.60314,,,,,
+1724668800000,63956.99,64039.2,63942.01,63942.02,64.53169,,,,,
+1724669100000,63942.02,63963.99,63860.63,63860.63,37.78654,,,,,
+1724669400000,63860.63,63860.64,63795.0,63801.01,28.47319,,,,,
+1724669700000,63801.01,63821.47,63733.28,63780.0,99.39132,,,,,
+1724670000000,63780.01,63847.0,63739.39,63841.01,34.54658,,,,,
+1724670300000,63841.01,63841.01,63771.0,63814.99,73.50151,,,,,
+1724670600000,63814.99,63932.0,63814.99,63891.0,73.20566,,,,,
+1724670900000,63891.01,63891.01,63846.57,63854.01,25.31934,,,,,
+1724671200000,63854.01,63925.0,63854.0,63909.0,35.48065,,,,,
+1724671500000,63909.0,63996.77,63909.0,63957.99,69.08945,,,,,
+1724671800000,63958.0,63985.0,63924.0,63970.0,65.3972,,,,,
+1724672100000,63970.0,63976.05,63941.0,63947.0,27.4698,,,,,
+1724672400000,63947.0,63958.99,63912.02,63912.03,25.00163,,,,,
+1724672700000,63912.02,63912.03,63857.5,63883.96,20.26768,,,,,
+1724673000000,63883.96,63922.0,63883.95,63922.0,11.32216,,,,,
+1724673300000,63921.99,63922.0,63846.0,63859.0,23.49182,,,,,
+1724673600000,63859.0,63899.0,63843.05,63892.3,50.66844,,,,,
+1724673900000,63892.29,63958.95,63892.29,63935.22,25.40634,,,,,
+1724674200000,63935.21,63956.0,63908.14,63925.01,29.94895,,,,,
+1724674500000,63925.01,63925.01,63812.0,63812.0,36.47736,,,,,
+1724674800000,63812.0,63859.72,63787.0,63790.99,50.46205,,,,,
+1724675100000,63791.0,63791.0,63760.45,63781.0,33.37592,,,,,
+1724675400000,63781.0,63814.0,63680.0,63683.0,61.42679,,,,,
+1724675700000,63683.0,63683.01,63610.2,63629.0,95.06503,,,,,
+1724676000000,63629.01,63635.0,63539.0,63554.0,50.9229,,,,,
+1724676300000,63554.0,63673.0,63554.0,63611.0,90.26725,,,,,
+1724676600000,63611.01,63611.01,63464.0,63545.72,94.32843,,,,,
+1724676900000,63545.72,63641.99,63534.99,63633.0,61.42391,,,,,
+1724677200000,63633.0,63633.0,63552.01,63558.31,53.51517,,,,,
+1724677500000,63558.3,63724.0,63558.3,63724.0,63.6232,,,,,
+1724677800000,63724.0,63809.0,63723.99,63760.0,37.92441,,,,,
+1724678100000,63760.01,63841.0,63738.01,63822.99,51.21881,,,,,
+1724678400000,63822.99,63832.99,63715.0,63728.0,89.06359,,,,,
+1724678700000,63728.0,63860.61,63714.0,63807.6,49.92152,,,,,
+1724679000000,63807.61,63873.0,63663.6,63724.96,93.15252,,,,,
+1724679300000,63724.97,63814.0,63645.11,63678.79,84.7069,,,,,
+1724679600000,63678.78,63678.78,63503.15,63611.01,154.57938,,,,,
+1724679900000,63611.01,63700.02,63500.0,63680.01,156.18198,,,,,
+1724680200000,63680.01,63753.99,63573.45,63592.99,102.54206,,,,,
+1724680500000,63593.0,63793.0,63593.0,63766.0,70.07013,,,,,
+1724680800000,63766.0,63860.61,63704.0,63849.0,74.09303,,,,,
+1724681100000,63849.01,63874.34,63600.0,63616.8,102.66693,,,,,
+1724681400000,63616.8,63666.99,63525.12,63536.02,141.64856,,,,,
+1724681700000,63536.01,63536.02,63286.0,63315.52,294.97627,,,,,
+1724682000000,63315.52,63478.31,63242.91,63438.0,176.38059,,,,,
+1724682300000,63438.0,63655.0,63437.99,63559.0,149.13867,,,,,
+1724682600000,63558.99,63615.0,63340.0,63466.0,196.06234,,,,,
+1724682900000,63466.0,63488.02,63125.53,63184.5,325.29098,,,,,
+1724683200000,63184.49,63316.0,63157.89,63272.12,208.22821,,,,,
+1724683500000,63272.13,63434.39,63250.0,63389.0,119.0609,,,,,
+1724683800000,63388.99,63481.0,63384.0,63395.9,88.75677,,,,,
+1724684100000,63395.9,63519.92,63374.0,63500.6,100.4719,,,,,
+1724684400000,63500.6,63500.61,63362.83,63409.0,62.82363,,,,,
+1724684700000,63408.99,63409.0,63291.0,63339.35,51.0756,,,,,
+1724685000000,63339.35,63364.38,63213.0,63213.01,120.70001,,,,,
+1724685300000,63213.01,63262.0,63061.0,63222.0,237.55393,,,,,
+1724685600000,63221.99,63391.0,63182.0,63351.18,171.35396,,,,,
+1724685900000,63351.18,63383.01,63269.0,63377.34,87.21077,,,,,
+1724686200000,63377.34,63436.37,63347.0,63382.19,99.12348,,,,,
+1724686500000,63382.19,63414.0,63328.0,63400.33,40.90822,,,,,
+1724686800000,63400.34,63505.96,63395.0,63486.0,44.25554,,,,,
+1724687100000,63486.0,63557.5,63350.98,63557.5,198.91634,,,,,
+1724687400000,63557.49,63580.23,63508.0,63580.0,66.53078,,,,,
+1724687700000,63579.99,63635.0,63515.0,63532.53,114.77052,,,,,
+1724688000000,63532.54,63532.54,63412.06,63412.06,82.45505,,,,,
+1724688300000,63412.06,63559.07,63412.06,63559.07,133.73935,,,,,
+1724688600000,63559.08,63647.05,63537.99,63537.99,84.58314,,,,,
+1724688900000,63537.99,63561.84,63450.51,63503.04,122.38929,,,,,
+1724689200000,63503.03,63629.0,63491.07,63625.0,38.36051,,,,,
+1724689500000,63625.0,63642.0,63564.28,63574.0,29.39241,,,,,
+1724689800000,63574.0,63615.0,63526.0,63593.0,55.84056,,,,,
+1724690100000,63592.99,63754.0,63578.62,63724.05,114.40186,,,,,
+1724690400000,63724.05,63800.0,63671.0,63765.01,84.71383,,,,,
+1724690700000,63765.0,63826.0,63719.0,63732.01,78.5892,,,,,
+1724691000000,63732.0,63732.01,63603.0,63650.01,63.37313,,,,,
+1724691300000,63650.01,63705.0,63650.0,63705.0,25.6272,,,,,
+1724691600000,63705.0,63718.0,63637.0,63718.0,62.73017,,,,,
+1724691900000,63718.0,63767.0,63675.13,63686.0,77.68188,,,,,
+1724692200000,63686.0,63686.01,63630.0,63663.0,47.66547,,,,,
+1724692500000,63662.99,63744.0,63623.0,63647.0,53.61196,,,,,
+1724692800000,63646.99,63776.0,63646.99,63764.01,93.19272,,,,,
+1724693100000,63764.01,63802.81,63735.0,63763.0,29.00641,,,,,
+1724693400000,63763.01,63878.78,63763.0,63775.32,49.96578,,,,,
+1724693700000,63775.32,63775.32,63512.0,63519.0,48.00428,,,,,
+1724694000000,63518.99,63540.0,63466.66,63527.03,68.12282,,,,,
+1724694300000,63527.03,63533.0,63254.54,63318.49,245.34722,,,,,
+1724694600000,63318.49,63332.0,63204.0,63206.99,89.56331,,,,,
+1724694900000,63207.0,63399.0,63206.99,63375.99,118.80632,,,,,
+1724695200000,63376.0,63507.0,63289.9,63325.01,130.38726,,,,,
+1724695500000,63325.0,63414.0,63192.04,63294.0,89.51228,,,,,
+1724695800000,63293.99,63446.0,63233.0,63389.0,121.73402,,,,,
+1724696100000,63389.0,63401.0,63211.0,63271.0,46.34377,,,,,
+1724696400000,63270.99,63479.55,63270.99,63473.15,72.30267,,,,,
+1724696700000,63473.15,63555.41,63445.0,63540.63,59.26908,,,,,
+1724697000000,63540.62,63666.0,63540.62,63640.01,124.60724,,,,,
+1724697300000,63640.0,63689.0,63547.0,63625.0,84.55489,,,,,
+1724697600000,63625.0,63702.85,63624.99,63660.01,44.90342,,,,,
+1724697900000,63660.0,63682.0,63573.45,63586.99,33.67221,,,,,
+1724698200000,63587.0,63617.66,63564.0,63607.99,57.78826,,,,,
+1724698500000,63607.99,63652.89,63590.52,63643.94,34.23908,,,,,
+1724698800000,63643.94,63703.0,63591.05,63591.05,118.01023,,,,,
+1724699100000,63591.05,63591.06,63471.0,63520.0,47.55861,,,,,
+1724699400000,63519.99,63644.28,63508.33,63600.0,46.50438,,,,,
+1724699700000,63599.99,63630.0,63488.55,63537.99,53.37603,,,,,
+1724700000000,63537.99,63650.0,63537.99,63543.61,48.10236,,,,,
+1724700300000,63543.61,63543.62,63480.73,63509.28,40.59863,,,,,
+1724700600000,63509.29,63552.99,63458.0,63522.8,46.49626,,,,,
+1724700900000,63522.81,63525.98,63460.0,63460.0,30.03058,,,,,
+1724701200000,63460.0,63460.01,63364.0,63364.0,51.77641,,,,,
+1724701500000,63364.01,63376.0,63305.0,63305.01,72.96742,,,,,
+1724701800000,63305.01,63411.0,63305.01,63323.02,55.80945,,,,,
+1724702100000,63323.03,63343.0,63252.01,63342.99,79.38078,,,,,
+1724702400000,63342.99,63357.8,63288.62,63357.8,49.6532,,,,,
+1724702700000,63357.79,63362.84,63215.02,63253.0,54.75555,,,,,
+1724703000000,63253.01,63283.87,63217.16,63217.17,58.06306,,,,,
+1724703300000,63217.17,63423.0,63202.71,63308.99,122.68662,,,,,
+1724703600000,63308.99,63337.99,63286.0,63324.01,32.92077,,,,,
+1724703900000,63324.0,63385.0,63300.0,63385.0,21.31998,,,,,
+1724704200000,63385.0,63432.0,63355.0,63420.05,39.98743,,,,,
+1724704500000,63420.06,63466.66,63420.05,63462.0,18.56662,,,,,
+1724704800000,63462.01,63537.0,63460.0,63531.01,37.18216,,,,,
+1724705100000,63531.01,63531.01,63452.0,63520.99,29.52678,,,,,
+1724705400000,63520.99,63557.58,63405.0,63426.74,77.00796,,,,,
+1724705700000,63426.74,63442.39,63390.0,63417.01,31.07224,,,,,
+1724706000000,63417.0,63423.89,63370.86,63370.87,13.5867,,,,,
+1724706300000,63370.86,63384.0,63318.0,63318.0,40.06664,,,,,
+1724706600000,63318.0,63318.01,63242.82,63244.78,31.02366,,,,,
+1724706900000,63244.77,63244.78,63100.0,63106.0,174.58646,,,,,
+1724707200000,63106.01,63145.0,62838.0,62983.0,417.0763,,,,,
+1724707500000,62982.99,63044.25,62904.62,62987.01,88.01581,,,,,
+1724707800000,62987.0,63122.0,62923.0,63122.0,103.9097,,,,,
+1724708100000,63122.0,63122.04,63008.98,63030.51,48.34496,,,,,
+1724708400000,63030.51,63096.0,62928.21,63024.0,79.58412,,,,,
+1724708700000,63024.0,63078.46,62996.01,63064.0,38.42334,,,,,
+1724709000000,63064.0,63245.99,63036.0,63230.01,136.21213,,,,,
+1724709300000,63230.01,63250.44,63155.81,63155.81,55.19564,,,,,
+1724709600000,63155.82,63280.0,63155.82,63226.99,51.84737,,,,,
+1724709900000,63226.99,63254.0,63152.01,63159.0,25.54574,,,,,
+1724710200000,63159.0,63208.58,63158.99,63199.73,21.77854,,,,,
+1724710500000,63199.72,63214.49,63109.18,63109.19,25.33284,,,,,
+1724710800000,63109.18,63161.63,63096.02,63142.3,39.43009,,,,,
+1724711100000,63142.31,63142.31,63081.25,63081.26,19.20761,,,,,
+1724711400000,63081.26,63090.0,63044.0,63088.0,22.69699,,,,,
+1724711700000,63088.0,63088.01,62949.0,62973.99,64.63794,,,,,
+1724712000000,62974.0,62976.84,62888.24,62919.99,62.21765,,,,,
+1724712300000,62919.99,63027.0,62909.61,62941.86,94.47856,,,,,
+1724712600000,62941.86,62991.31,62891.0,62991.3,25.11347,,,,,
+1724712900000,62991.3,63077.0,62973.01,62973.01,58.28253,,,,,
+1724713200000,62973.01,63000.0,62927.0,62965.0,27.74194,,,,,
+1724713500000,62964.99,63027.07,62961.0,62977.81,54.83013,,,,,
+1724713800000,62977.82,63072.78,62977.81,63070.0,40.42935,,,,,
+1724714100000,63069.99,63139.54,63050.0,63088.01,43.1459,,,,,
+1724714400000,63088.0,63168.0,63084.0,63139.01,24.79805,,,,,
+1724714700000,63139.0,63150.0,63106.02,63111.01,17.71651,,,,,
+1724715000000,63111.01,63128.0,63072.72,63078.51,26.87918,,,,,
+1724715300000,63078.51,63078.51,62986.0,62988.86,30.48924,,,,,
+1724715600000,62988.86,62997.17,62924.21,62975.58,97.27358,,,,,
+1724715900000,62975.58,63005.57,62902.0,62902.0,37.53752,,,,,
+1724716200000,62902.0,62941.6,62855.67,62861.65,48.555,,,,,
+1724716500000,62861.65,62880.98,62800.0,62834.0,133.53112,,,,,
+1724716800000,62834.0,62888.0,62756.0,62819.01,209.65233,,,,,
+1724717100000,62819.0,62905.0,62816.0,62890.0,68.32588,,,,,
+1724717400000,62890.0,62928.21,62830.3,62864.0,108.68487,,,,,
+1724717700000,62863.99,62961.48,62829.0,62961.46,44.91088,,,,,
+1724718000000,62961.47,63012.13,62943.47,62960.0,68.32452,,,,,
+1724718300000,62960.0,63020.0,62931.82,62948.0,40.82458,,,,,
+1724718600000,62948.0,62955.0,62888.0,62910.0,25.3094,,,,,
+1724718900000,62910.0,63050.0,62895.0,63030.01,113.02303,,,,,
+1724719200000,63030.0,63042.0,62991.99,63037.99,33.63183,,,,,
+1724719500000,63037.99,63045.99,62940.0,62955.9,43.67655,,,,,
+1724719800000,62955.89,62955.9,62657.0,62801.01,224.95294,,,,,
+1724720100000,62801.01,62801.01,62657.0,62722.0,78.10642,,,,,
+1724720400000,62722.0,63098.97,62688.15,63072.72,294.09525,,,,,
+1724720700000,63072.73,63134.72,62980.0,63000.0,116.84948,,,,,
+1724721000000,63000.0,63059.5,62921.36,62971.65,102.56032,,,,,
+1724721300000,62971.66,63113.0,62971.65,63098.99,55.22343,,,,,
+1724721600000,63099.0,63175.0,63066.12,63124.01,128.24614,,,,,
+1724721900000,63124.0,63154.0,63122.01,63132.0,58.88274,,,,,
+1724722200000,63132.0,63189.92,63125.93,63189.92,77.17783,,,,,
+1724722500000,63189.91,63212.0,63116.11,63130.98,78.09431,,,,,
+1724722800000,63130.98,63130.99,63043.0,63074.01,62.66917,,,,,
+1724723100000,63074.01,63074.01,63032.57,63074.01,28.40933,,,,,
+1724723400000,63074.0,63096.0,63074.0,63095.0,25.46372,,,,,
+1724723700000,63095.0,63121.0,62949.66,62994.8,88.87617,,,,,
+1724724000000,62994.81,63070.0,62959.89,63054.01,46.90139,,,,,
+1724724300000,63054.01,63089.33,63021.56,63089.13,63.61854,,,,,
+1724724600000,63089.13,63180.0,63089.13,63177.69,52.9302,,,,,
+1724724900000,63177.69,63193.94,63157.5,63177.99,28.80248,,,,,
+1724725200000,63178.0,63178.0,63114.63,63123.38,22.25911,,,,,
+1724725500000,63123.08,63123.09,63072.0,63081.01,30.12441,,,,,
+1724725800000,63081.01,63122.13,63066.0,63097.99,22.85019,,,,,
+1724726100000,63097.99,63117.9,63069.65,63077.99,21.64612,,,,,
+1724726400000,63077.99,63078.0,62922.71,62938.99,87.62431,,,,,
+1724726700000,62938.99,62966.0,62892.0,62909.67,34.99976,,,,,
+1724727000000,62909.66,62948.89,62899.18,62943.01,17.75469,,,,,
+1724727300000,62943.01,62979.0,62900.06,62900.07,32.29723,,,,,
+1724727600000,62900.07,62900.07,62739.13,62800.0,241.28314,,,,,
+1724727900000,62800.0,62861.4,62773.0,62773.0,47.70109,,,,,
+1724728200000,62772.0,62795.56,62716.0,62747.01,51.65332,,,,,
+1724728500000,62747.01,62846.0,62741.94,62819.74,86.26328,,,,,
+1724728800000,62819.73,62850.0,62794.99,62824.0,153.03593,,,,,
+1724729100000,62823.99,62900.0,62823.99,62873.62,100.83423,,,,,
+1724729400000,62873.62,62908.19,62867.0,62895.65,47.41254,,,,,
+1724729700000,62895.65,62970.01,62895.64,62896.0,82.63936,,,,,
+1724730000000,62896.01,62917.5,62896.0,62909.0,15.32796,,,,,
+1724730300000,62908.99,62987.0,62908.99,62959.99,38.25332,,,,,
+1724730600000,62959.99,62979.49,62938.4,62965.95,40.11238,,,,,
+1724730900000,62965.95,63009.91,62965.94,62970.0,26.22523,,,,,
+1724731200000,62970.0,62996.2,62940.0,62953.0,12.82707,,,,,
+1724731500000,62952.99,62995.37,62918.71,62952.87,53.17376,,,,,
+1724731800000,62952.87,63000.0,62916.52,62922.69,41.6616,,,,,
+1724732100000,62922.69,62938.0,62911.49,62931.0,35.62761,,,,,
+1724732400000,62930.99,62971.0,62930.99,62966.37,131.88076,,,,,
+1724732700000,62966.38,62986.0,62937.49,62943.01,68.24141,,,,,
+1724733000000,62943.01,62986.99,62930.0,62977.0,19.07129,,,,,
+1724733300000,62977.0,63059.99,62977.0,63031.86,143.93425,,,,,
+1724733600000,63031.86,63075.22,63031.86,63058.0,38.80132,,,,,
+1724733900000,63057.99,63099.69,63053.15,63081.76,46.61727,,,,,
+1724734200000,63081.75,63085.0,63033.95,63059.68,59.58121,,,,,
+1724734500000,63059.67,63059.68,63029.75,63038.99,42.22222,,,,,
+1724734800000,63038.99,63065.33,63038.98,63065.32,26.66431,,,,,
+1724735100000,63065.33,63102.0,63065.32,63099.2,42.38726,,,,,
+1724735400000,63099.19,63133.0,63086.0,63116.0,40.38224,,,,,
+1724735700000,63116.0,63146.0,63104.65,63142.0,27.5881,,,,,
+1724736000000,63142.0,63154.0,63097.0,63149.43,83.23417,,,,,
+1724736300000,63149.44,63152.22,63081.23,63120.0,51.62916,,,,,
+1724736600000,63120.0,63169.0,63120.0,63164.01,23.04026,,,,,
+1724736900000,63164.01,63200.0,63106.62,63118.99,99.75462,,,,,
+1724737200000,63118.99,63172.85,63117.0,63141.99,50.00321,,,,,
+1724737500000,63141.99,63158.0,63101.98,63148.59,33.08272,,,,,
+1724737800000,63148.6,63185.0,63130.0,63138.4,57.65449,,,,,
+1724738100000,63138.4,63150.02,63078.29,63150.02,68.98978,,,,,
+1724738400000,63150.02,63151.26,63029.94,63071.7,194.70904,,,,,
+1724738700000,63071.7,63103.0,63061.94,63074.81,30.41225,,,,,
+1724739000000,63074.81,63100.83,63062.14,63072.6,25.04006,,,,,
+1724739300000,63072.61,63106.86,63041.01,63041.01,48.36277,,,,,
+1724739600000,63041.02,63049.0,63028.01,63039.81,40.04087,,,,,
+1724739900000,63039.81,63039.82,62900.02,62937.86,106.50189,,,,,
+1724740200000,62937.85,62962.0,62809.18,62832.03,144.64132,,,,,
+1724740500000,62832.0,62832.0,62719.43,62809.0,178.85385,,,,,
+1724740800000,62808.99,62822.32,62701.06,62753.0,152.16307,,,,,
+1724741100000,62753.0,62804.29,62732.89,62786.0,64.88471,,,,,
+1724741400000,62785.99,62825.51,62750.0,62753.0,52.4574,,,,,
+1724741700000,62753.01,62772.0,62743.74,62761.0,79.33314,,,,,
+1724742000000,62761.0,62820.95,62750.19,62820.95,68.95064,,,,,
+1724742300000,62820.95,62846.95,62792.36,62829.0,54.47674,,,,,
+1724742600000,62828.99,62895.93,62828.99,62893.21,79.4841,,,,,
+1724742900000,62893.22,62893.22,62800.0,62834.36,54.23089,,,,,
+1724743200000,62834.35,62856.96,62819.78,62853.01,30.71501,,,,,
+1724743500000,62853.01,62941.6,62828.82,62883.45,56.95079,,,,,
+1724743800000,62883.45,62945.88,62853.01,62941.83,93.78332,,,,,
+1724744100000,62941.83,62961.0,62909.01,62909.02,50.10399,,,,,
+1724744400000,62909.01,62909.02,62799.03,62799.03,59.81607,,,,,
+1724744700000,62799.04,62856.0,62798.0,62844.01,26.58988,,,,,
+1724745000000,62844.0,62886.0,62844.0,62870.92,84.04908,,,,,
+1724745300000,62870.91,62902.32,62870.91,62902.31,38.40221,,,,,
+1724745600000,62902.32,63000.0,62899.0,62996.01,76.97485,,,,,
+1724745900000,62996.01,62996.01,62898.0,62898.0,19.0106,,,,,
+1724746200000,62898.01,62898.01,62801.21,62850.99,62.35596,,,,,
+1724746500000,62850.99,62851.33,62734.93,62766.0,69.18115,,,,,
+1724746800000,62766.0,62815.0,62762.31,62762.31,32.94263,,,,,
+1724747100000,62762.31,62762.32,62700.0,62707.21,54.59286,,,,,
+1724747400000,62707.21,62759.0,62700.0,62717.0,35.1404,,,,,
+1724747700000,62717.0,62764.41,62702.0,62750.0,43.47641,,,,,
+1724748000000,62750.0,62752.0,62701.0,62734.01,29.22114,,,,,
+1724748300000,62734.01,62810.0,62733.0,62796.0,46.00874,,,,,
+1724748600000,62796.0,62804.56,62763.0,62799.98,27.44819,,,,,
+1724748900000,62799.99,62814.89,62794.54,62813.38,21.45142,,,,,
+1724749200000,62813.38,62826.72,62770.32,62823.77,31.64707,,,,,
+1724749500000,62823.77,62883.99,62812.0,62815.08,35.17738,,,,,
+1724749800000,62815.08,62885.09,62802.03,62885.08,28.96079,,,,,
+1724750100000,62885.09,62940.14,62880.0,62931.09,118.83286,,,,,
+1724750400000,62931.09,62950.99,62915.0,62926.14,31.09592,,,,,
+1724750700000,62926.14,62939.04,62895.35,62908.0,49.98456,,,,,
+1724751000000,62908.0,62952.41,62890.9,62912.01,37.71191,,,,,
+1724751300000,62912.01,62932.78,62781.0,62784.99,275.7529,,,,,
+1724751600000,62784.99,62785.0,62566.0,62630.99,347.74552,,,,,
+1724751900000,62630.99,62761.0,62592.95,62647.0,138.26623,,,,,
+1724752200000,62646.99,62660.0,62600.0,62613.92,74.53347,,,,,
+1724752500000,62613.92,62696.0,62579.67,62679.99,118.52872,,,,,
+1724752800000,62679.99,62679.99,62555.0,62575.0,132.3928,,,,,
+1724753100000,62574.99,62584.0,62417.0,62437.99,212.59163,,,,,
+1724753400000,62438.0,62520.16,62377.67,62467.01,184.86323,,,,,
+1724753700000,62467.01,62467.01,62346.05,62397.0,182.51268,,,,,
+1724754000000,62396.99,62397.0,62273.06,62273.07,186.75474,,,,,
+1724754300000,62273.07,62423.31,62273.07,62375.1,132.93053,,,,,
+1724754600000,62375.09,62460.0,62316.0,62356.02,94.55671,,,,,
+1724754900000,62356.02,62458.94,62244.37,62391.93,153.4034,,,,,
+1724755200000,62391.93,62431.9,62330.0,62343.98,95.22294,,,,,
+1724755500000,62343.99,62383.0,62303.27,62339.0,64.55125,,,,,
+1724755800000,62339.0,62346.48,62269.27,62286.74,55.73946,,,,,
+1724756100000,62286.74,62341.67,62279.73,62332.05,50.99859,,,,,
+1724756400000,62332.06,62373.97,62230.0,62320.99,146.01168,,,,,
+1724756700000,62321.0,62450.0,62321.0,62399.0,100.67962,,,,,
+1724757000000,62399.0,62435.0,62376.28,62416.91,51.47143,,,,,
+1724757300000,62416.9,62514.78,62416.9,62427.01,152.63823,,,,,
+1724757600000,62427.0,62487.97,62425.01,62472.82,25.16556,,,,,
+1724757900000,62472.82,62545.0,62472.82,62493.99,59.97298,,,,,
+1724758200000,62494.0,62518.98,62448.16,62464.99,58.65904,,,,,
+1724758500000,62465.0,62536.97,62447.45,62530.02,94.19666,,,,,
+1724758800000,62530.02,62542.21,62480.78,62497.99,57.50546,,,,,
+1724759100000,62497.99,62498.0,62432.0,62468.0,30.3278,,,,,
+1724759400000,62467.99,62468.0,62425.13,62446.0,24.63601,,,,,
+1724759700000,62446.0,62466.27,62367.89,62417.0,35.7447,,,,,
+1724760000000,62416.99,62417.0,62322.0,62322.0,47.0335,,,,,
+1724760300000,62322.01,62333.0,62252.49,62321.01,101.38616,,,,,
+1724760600000,62321.0,62445.69,62321.0,62396.45,113.78607,,,,,
+1724760900000,62396.44,62459.14,62364.0,62364.01,49.92727,,,,,
+1724761200000,62364.01,62364.01,62280.0,62313.01,47.80686,,,,,
+1724761500000,62313.0,62364.0,62309.89,62315.0,31.39362,,,,,
+1724761800000,62315.0,62398.95,62277.6,62379.99,70.22586,,,,,
+1724762100000,62380.0,62424.61,62336.57,62404.0,151.67647,,,,,
+1724762400000,62404.0,62436.37,62132.0,62268.63,332.15681,,,,,
+1724762700000,62268.62,62400.0,62233.0,62400.0,144.51882,,,,,
+1724763000000,62399.99,62430.55,62313.0,62430.54,94.91849,,,,,
+1724763300000,62430.54,62475.0,62416.88,62419.56,67.29857,,,,,
+1724763600000,62419.57,62456.0,62261.0,62266.51,71.14182,,,,,
+1724763900000,62266.52,62329.0,62250.0,62313.28,80.62166,,,,,
+1724764200000,62313.28,62419.41,62276.98,62334.01,274.40565,,,,,
+1724764500000,62334.0,62399.0,62260.0,62260.0,54.39312,,,,,
+1724764800000,62260.01,62434.0,62205.66,62393.48,101.60484,,,,,
+1724765100000,62393.48,62468.74,62393.48,62451.01,56.09782,,,,,
+1724765400000,62451.0,62495.0,62317.0,62355.07,82.80375,,,,,
+1724765700000,62355.07,62358.0,62149.14,62177.99,144.17028,,,,,
+1724766000000,62178.0,62361.39,62149.14,62195.01,429.55552,,,,,
+1724766300000,62195.01,62340.01,62128.24,62305.0,194.98652,,,,,
+1724766600000,62305.0,62400.0,62281.0,62324.21,93.01596,,,,,
+1724766900000,62324.21,62369.92,62232.52,62232.64,70.95996,,,,,
+1724767200000,62232.65,62293.0,62129.79,62198.0,137.93569,,,,,
+1724767500000,62198.01,62245.0,61912.06,61990.0,669.54121,,,,,
+1724767800000,61990.01,62066.0,61801.01,61910.96,516.44744,,,,,
+1724768100000,61910.0,62027.0,61815.06,61905.01,257.24348,,,,,
+1724768400000,61905.01,62031.0,61821.98,61968.76,301.54269,,,,,
+1724768700000,61968.76,62049.95,61960.0,62033.8,174.61192,,,,,
+1724769000000,62033.8,62153.93,62011.0,62020.0,127.84315,,,,,
+1724769300000,62020.0,62125.0,61934.0,62109.0,120.8842,,,,,
+1724769600000,62109.0,62140.04,62040.0,62124.29,240.61749,,,,,
+1724769900000,62124.29,62141.0,61987.01,62013.01,76.80579,,,,,
+1724770200000,62013.0,62013.0,61869.0,61893.0,103.90372,,,,,
+1724770500000,61893.01,61954.63,61841.0,61851.01,75.34703,,,,,
+1724770800000,61851.01,61870.0,61712.24,61729.0,225.56625,,,,,
+1724771100000,61729.0,61927.04,61654.0,61918.88,193.12434,,,,,
+1724771400000,61918.87,61981.82,61882.7,61919.0,291.66126,,,,,
+1724771700000,61919.0,61922.91,61750.0,61836.98,100.04164,,,,,
+1724772000000,61836.99,61838.85,61732.55,61744.02,121.59043,,,,,
+1724772300000,61744.02,61796.16,61712.96,61769.0,124.34536,,,,,
+1724772600000,61769.0,61796.16,61504.8,61532.02,300.96688,,,,,
+1724772900000,61532.01,61684.0,61473.03,61629.59,479.41444,,,,,
+1724773200000,61629.6,61685.99,61563.9,61676.99,178.76657,,,,,
+1724773500000,61677.0,61711.63,61593.94,61604.01,99.21021,,,,,
+1724773800000,61604.01,61671.0,61545.0,61650.0,229.1332,,,,,
+1724774100000,61650.0,61710.0,61607.0,61709.13,205.73338,,,,,
+1724774400000,61709.13,61709.13,61576.0,61620.08,206.61616,,,,,
+1724774700000,61620.07,61739.0,61586.0,61690.0,162.74162,,,,,
+1724775000000,61689.99,61867.0,61689.99,61852.01,126.88696,,,,,
+1724775300000,61852.01,61948.48,61848.14,61948.48,142.74854,,,,,
+1724775600000,61948.48,61989.9,61894.99,61976.01,104.04109,,,,,
+1724775900000,61976.01,61976.01,61891.95,61960.99,99.36016,,,,,
+1724776200000,61960.99,61970.01,61864.25,61864.25,75.78499,,,,,
+1724776500000,61864.25,61864.25,61722.0,61757.0,59.03439,,,,,
+1724776800000,61757.0,61757.0,61583.44,61589.1,71.94597,,,,,
+1724777100000,61589.1,61700.0,61589.1,61650.01,52.55785,,,,,
+1724777400000,61650.01,61730.0,61563.01,61567.65,59.9218,,,,,
+1724777700000,61567.65,61620.0,61534.6,61560.12,60.6424,,,,,
+1724778000000,61560.13,61621.06,61518.74,61586.02,72.12419,,,,,
+1724778300000,61586.01,61657.06,61586.01,61632.99,83.02538,,,,,
+1724778600000,61633.0,61655.46,61580.0,61622.0,47.33779,,,,,
+1724778900000,61622.0,61705.0,61588.0,61661.99,43.57495,,,,,
+1724779200000,61661.99,61768.99,61655.0,61731.0,55.11455,,,,,
+1724779500000,61730.99,61836.0,61730.99,61770.0,53.45164,,,,,
+1724779800000,61770.0,61838.93,61770.0,61838.93,32.3494,,,,,
+1724780100000,61838.93,61847.72,61722.0,61746.32,52.7715,,,,,
+1724780400000,61746.32,61746.33,61693.56,61720.01,39.52235,,,,,
+1724780700000,61720.0,61830.62,61720.0,61812.01,58.59344,,,,,
+1724781000000,61812.02,61921.99,61809.77,61892.99,89.16703,,,,,
+1724781300000,61893.0,61933.32,61890.78,61933.32,50.04176,,,,,
+1724781600000,61933.31,61950.41,61901.64,61913.0,49.18388,,,,,
+1724781900000,61913.0,61984.96,61904.93,61914.18,49.58546,,,,,
+1724782200000,61914.19,61962.98,61914.19,61960.0,37.80556,,,,,
+1724782500000,61960.0,62120.0,61959.99,62120.0,90.42218,,,,,
+1724782800000,62120.0,62142.84,62015.38,62028.25,135.40665,,,,,
+1724783100000,62028.24,62028.25,61893.0,61893.0,93.36775,,,,,
+1724783400000,61893.0,61973.81,61885.3,61973.8,63.84588,,,,,
+1724783700000,61973.8,62074.0,61973.8,62064.0,43.44757,,,,,
+1724784000000,62064.01,62129.37,62055.0,62113.37,36.52754,,,,,
+1724784300000,62113.38,62115.0,62050.67,62075.0,33.76895,,,,,
+1724784600000,62074.99,62105.18,62049.73,62083.99,32.89805,,,,,
+1724784900000,62083.99,62130.91,62083.99,62096.01,21.89646,,,,,
+1724785200000,62096.01,62111.63,61963.93,61980.99,63.44079,,,,,
+1724785500000,61981.0,62100.0,61961.0,62100.0,41.05995,,,,,
+1724785800000,62100.0,62196.75,62097.0,62183.15,46.66055,,,,,
+1724786100000,62183.15,62188.61,62053.0,62096.13,46.01856,,,,,
+1724786400000,62096.12,62107.0,62055.01,62102.0,21.59152,,,,,
+1724786700000,62102.0,62170.99,62091.0,62156.0,18.57643,,,,,
+1724787000000,62156.01,62156.01,62060.0,62060.0,40.99052,,,,,
+1724787300000,62060.01,62072.0,62023.0,62050.0,25.41114,,,,,
+1724787600000,62050.01,62080.0,62033.52,62062.0,21.58885,,,,,
+1724787900000,62062.0,62104.0,62055.1,62086.73,22.28445,,,,,
+1724788200000,62086.73,62086.73,61946.0,61946.0,38.40861,,,,,
+1724788500000,61946.0,62123.99,61884.98,62102.01,70.24412,,,,,
+1724788800000,62102.0,62102.01,61980.0,62000.0,68.37492,,,,,
+1724789100000,62000.0,62000.0,61925.0,61987.02,24.92032,,,,,
+1724789400000,61987.02,61987.99,61909.0,61928.0,27.50893,,,,,
+1724789700000,61927.99,61991.0,61894.14,61989.93,30.59083,,,,,
+1724790000000,61989.92,61989.93,61861.26,61935.02,77.47189,,,,,
+1724790300000,61935.02,61988.33,61930.0,61988.32,18.96701,,,,,
+1724790600000,61988.32,61989.94,61946.0,61960.0,57.65243,,,,,
+1724790900000,61960.0,61974.0,61945.75,61970.99,12.7519,,,,,
+1724791200000,61971.0,61980.96,61937.68,61959.73,26.84823,,,,,
+1724791500000,61959.74,61972.0,61940.46,61961.55,12.01291,,,,,
+1724791800000,61961.54,61964.0,61909.44,61909.44,18.10429,,,,,
+1724792100000,61909.44,61915.33,61846.33,61859.0,32.68597,,,,,
+1724792400000,61858.99,61956.17,61844.0,61947.0,48.99854,,,,,
+1724792700000,61947.0,61947.0,61826.12,61874.75,31.88716,,,,,
+1724793000000,61874.74,61877.69,61559.0,61586.42,138.93905,,,,,
+1724793300000,61586.42,61726.26,61189.0,61386.0,488.44823,buy,61429.505000000005,0.00882055761411643,106560,0.0
+1724793600000,61386.01,61575.0,61354.51,61516.85,127.66105,,,,,
+1724793900000,61516.86,61517.0,61376.01,61422.44,61.5401,,,,,
+1724794200000,61422.44,61422.44,61130.0,61257.01,247.52017,buy,61342.56,0.0065162497002926945,446646,0.0
+1724794500000,61257.0,61291.0,60666.0,60989.0,705.6144,,,,,
+1724794800000,60989.0,61245.96,60963.08,61093.2,293.61284,,,,,
+1724795100000,61093.2,61095.13,60000.0,60225.76,956.15057,buy,60302.035,0.007520748126364644,561591,0.0
+1724795400000,60225.77,60550.0,60160.0,60215.99,392.86343,,,,,
+1724795700000,60215.99,60428.0,60148.0,60419.99,306.26224,,,,,
+1724796000000,60419.99,60420.0,60144.01,60306.96,276.76201,,,,,
+1724796300000,60306.96,60309.99,59354.0,59516.55,982.87512,,,,,
+1724796600000,59516.56,59763.3,58200.0,58394.7,1430.13226,buy,59349.69,0.00601881294628382,766255,0.0
+1724796900000,58412.84,59093.14,58034.01,59034.51,1250.63472,,,,,
+1724797200000,59032.2,59181.2,58879.8,58913.32,564.71548,,,,,
+1724797500000,58913.31,59193.96,58913.31,58935.81,398.5443,,,,,
+1724797800000,58935.81,59040.0,58694.08,58865.7,322.42683,,,,,
+1724798100000,58865.99,59187.0,58805.29,59161.51,335.73323,,,,,
+1724798400000,59161.51,59353.9,59041.22,59108.93,431.12351,,,,,
+1724798700000,59108.92,59393.0,59046.75,59373.0,351.57111,,,,,
+1724799000000,59372.99,59475.79,59334.19,59400.18,300.56273,,,,,
+1724799300000,59400.18,59550.81,59400.17,59506.94,209.64777,,,,,
+1724799600000,59506.94,59506.94,59278.0,59296.8,263.1003,,,,,
+1724799900000,59296.8,59394.69,59176.0,59295.02,201.60126,,,,,
+1724800200000,59295.01,59297.0,59150.0,59241.0,110.12326,,,,,
+1724800500000,59240.99,59351.99,59168.92,59344.01,118.82874,,,,,
+1724800800000,59344.0,59526.0,59307.0,59516.62,164.3561,,,,,
+1724801100000,59516.62,59780.0,59496.32,59708.87,333.43861,,,,,
+1724801400000,59708.87,59708.87,59578.06,59607.0,153.99774,,,,,
+1724801700000,59607.0,59694.94,59556.0,59690.76,131.86087,,,,,
+1724802000000,59690.76,59709.99,59560.62,59622.33,108.3231,,,,,
+1724802300000,59622.33,59686.12,59600.75,59608.01,77.90174,,,,,
+1724802600000,59608.01,59616.0,59491.31,59504.0,118.03047,,,,,
+1724802900000,59503.99,59518.99,59402.35,59415.0,119.21929,,,,,
+1724803200000,59415.0,59415.0,59320.0,59325.99,198.32813,,,,,
+1724803500000,59326.0,59448.96,59212.0,59357.95,341.80923,,,,,
+1724803800000,59357.99,59397.06,59257.81,59314.69,337.3985,,,,,
+1724804100000,59314.7,59348.83,59206.0,59236.0,223.84857,,,,,
+1724804400000,59236.0,59273.49,59000.0,59003.0,242.55507,,,,,
+1724804700000,59003.0,59265.0,59000.0,59136.0,168.58941,,,,,
+1724805000000,59136.01,59297.54,59076.0,59253.93,159.36027,,,,,
+1724805300000,59253.93,59375.0,59228.0,59359.81,109.7001,,,,,
+1724805600000,59359.81,59387.58,59134.0,59182.0,106.22925,,,,,
+1724805900000,59182.0,59265.49,59176.95,59240.99,73.15372,,,,,
+1724806200000,59240.99,59287.64,59112.01,59112.01,101.13044,,,,,
+1724806500000,59112.0,59120.81,59067.82,59088.94,61.24102,,,,,
+1724806800000,59088.94,59145.0,59057.68,59097.99,75.93997,,,,,
+1724807100000,59097.99,59100.0,59001.0,59045.29,102.45706,,,,,
+1724807400000,59045.3,59188.0,58917.12,59180.86,184.85792,,,,,
+1724807700000,59180.85,59252.0,59095.0,59102.72,76.82314,,,,,
+1724808000000,59102.71,59155.87,59054.33,59065.99,71.98105,,,,,
+1724808300000,59066.0,59164.99,58954.0,59029.0,70.88348,,,,,
+1724808600000,59029.01,59180.0,59014.0,59155.01,92.0168,,,,,
+1724808900000,59155.0,59155.01,58918.0,58968.0,88.40982,,,,,
+1724809200000,58968.0,59183.85,58953.0,59181.11,77.81653,,,,,
+1724809500000,59181.12,59194.95,59109.0,59172.92,77.61178,,,,,
+1724809800000,59172.93,59384.0,59100.0,59356.0,466.60225,,,,,
+1724810100000,59356.0,59459.45,59337.0,59383.63,315.3979,,,,,
+1724810400000,59383.63,59414.53,59326.0,59345.5,89.59028,,,,,
+1724810700000,59345.5,59424.0,59250.0,59299.07,280.96076,,,,,
+1724811000000,59299.07,59369.0,59288.77,59321.0,53.32725,,,,,
+1724811300000,59321.0,59409.0,59316.11,59316.57,40.50223,,,,,
+1724811600000,59316.57,59339.0,59296.9,59304.99,40.90296,,,,,
+1724811900000,59304.99,59304.99,59200.0,59208.36,59.55531,,,,,
+1724812200000,59208.36,59258.54,59207.1,59248.01,56.02365,,,,,
+1724812500000,59248.01,59272.02,59190.75,59193.2,78.31862,,,,,
+1724812800000,59193.19,59305.0,59193.19,59305.0,34.05731,,,,,
+1724813100000,59304.99,59362.42,59300.0,59358.0,59.32367,,,,,
+1724813400000,59358.0,59358.0,59284.0,59310.0,44.97347,,,,,
+1724813700000,59309.99,59382.46,59304.96,59336.02,57.9321,,,,,
+1724814000000,59336.02,59375.0,59304.92,59374.99,81.83358,,,,,
+1724814300000,59374.99,59374.99,59342.01,59370.99,36.05209,,,,,
+1724814600000,59370.99,59441.0,59364.39,59389.01,105.87682,,,,,
+1724814900000,59389.02,59511.0,59389.01,59494.65,85.40294,,,,,
+1724815200000,59494.65,59494.65,59435.0,59450.01,76.31065,,,,,
+1724815500000,59450.01,59450.01,59428.25,59430.02,40.39737,,,,,
+1724815800000,59430.02,59501.1,59430.01,59486.0,67.80281,,,,,
+1724816100000,59486.0,59523.61,59446.0,59511.7,116.88048,,,,,
+1724816400000,59511.69,59586.0,59511.69,59580.0,53.33435,,,,,
+1724816700000,59579.99,59579.99,59516.0,59545.19,34.75096,,,,,
+1724817000000,59545.2,59624.0,59545.19,59586.66,65.14043,,,,,
+1724817300000,59586.66,59650.0,59573.71,59629.01,68.5638,,,,,
+1724817600000,59629.01,59629.01,59564.0,59600.0,163.53209,,,,,
+1724817900000,59600.01,59631.22,59537.0,59537.01,81.01636,,,,,
+1724818200000,59537.01,59580.59,59496.69,59518.0,54.63489,,,,,
+1724818500000,59518.01,59628.18,59497.7,59628.17,56.06395,,,,,
+1724818800000,59628.17,59661.0,59581.0,59581.02,42.15096,,,,,
+1724819100000,59581.02,59627.0,59552.0,59599.82,32.09865,,,,,
+1724819400000,59599.82,59599.82,59537.3,59595.58,62.02457,,,,,
+1724819700000,59595.59,59595.59,59521.2,59545.0,37.18841,,,,,
+1724820000000,59545.01,59545.01,59430.01,59448.61,63.02934,,,,,
+1724820300000,59448.62,59478.34,59400.75,59402.01,136.38833,,,,,
+1724820600000,59402.01,59418.0,59348.49,59366.08,292.37505,,,,,
+1724820900000,59366.08,59366.08,59275.87,59325.33,295.69756,,,,,
+1724821200000,59325.33,59325.33,59250.42,59324.99,58.77938,,,,,
+1724821500000,59324.99,59325.0,59271.81,59305.68,30.50795,,,,,
+1724821800000,59305.68,59335.27,59285.21,59312.33,41.21369,,,,,
+1724822100000,59312.33,59401.63,59311.82,59401.62,71.5948,,,,,
+1724822400000,59401.62,59443.0,59354.06,59414.23,200.01899,,,,,
+1724822700000,59414.22,59418.25,59358.0,59366.12,50.86655,,,,,
+1724823000000,59366.12,59426.0,59358.0,59426.0,43.52386,,,,,
+1724823300000,59426.0,59481.1,59411.53,59481.1,21.87502,,,,,
+1724823600000,59481.1,59486.54,59404.74,59406.38,73.77228,,,,,
+1724823900000,59406.39,59455.95,59301.13,59334.01,77.67236,,,,,
+1724824200000,59334.02,59367.0,59285.0,59312.4,39.69967,,,,,
+1724824500000,59312.41,59340.12,59278.01,59287.94,44.28141,,,,,
+1724824800000,59287.93,59331.99,59281.1,59318.0,53.93376,,,,,
+1724825100000,59318.0,59356.66,59298.65,59303.79,40.96638,,,,,
+1724825400000,59303.79,59319.8,59302.24,59318.01,70.83512,,,,,
+1724825700000,59318.0,59355.0,59313.0,59343.55,75.57669,,,,,
+1724826000000,59343.55,59343.55,59211.0,59231.1,81.89643,,,,,
+1724826300000,59231.09,59244.22,59184.08,59217.0,69.96661,,,,,
+1724826600000,59217.0,59227.0,59173.06,59226.99,40.1834,,,,,
+1724826900000,59227.0,59227.0,59161.53,59216.81,118.7037,,,,,
+1724827200000,59216.81,59224.0,59126.21,59136.06,63.92146,,,,,
+1724827500000,59136.06,59209.64,59136.05,59156.99,38.74779,,,,,
+1724827800000,59157.0,59219.44,59156.99,59207.22,66.69172,,,,,
+1724828100000,59207.22,59229.22,59167.28,59186.91,52.60601,,,,,
+1724828400000,59186.91,59244.22,59150.0,59244.22,61.56815,,,,,
+1724828700000,59244.22,59271.82,59079.03,59179.99,145.08048,,,,,
+1724829000000,59179.99,59180.42,59122.22,59134.0,36.4258,,,,,
+1724829300000,59134.0,59137.0,58970.0,58988.02,193.1066,,,,,
+1724829600000,58988.02,59028.0,58888.0,58991.1,145.87265,,,,,
+1724829900000,58991.11,59069.16,58986.0,59006.42,69.15844,,,,,
+1724830200000,59006.42,59060.41,58972.0,59020.0,64.41568,,,,,
+1724830500000,59020.0,59054.94,58907.0,58914.72,116.51596,,,,,
+1724830800000,58914.72,58920.0,58777.0,58840.01,323.77401,,,,,
+1724831100000,58840.01,58893.92,58737.14,58737.15,142.80373,,,,,
+1724831400000,58737.15,58765.0,58590.0,58689.0,280.53787,,,,,
+1724831700000,58688.99,58726.99,58516.0,58600.98,191.25496,,,,,
+1724832000000,58600.98,58671.1,58534.35,58653.62,250.49536,,,,,
+1724832300000,58653.62,58780.0,58633.95,58681.12,114.34339,,,,,
+1724832600000,58681.12,58914.22,58681.11,58817.01,164.72301,,,,,
+1724832900000,58817.0,58979.0,58814.0,58978.99,134.99497,,,,,
+1724833200000,58979.0,59055.36,58962.0,59034.01,170.03353,,,,,
+1724833500000,59034.0,59165.44,59010.0,59106.0,149.13284,,,,,
+1724833800000,59106.0,59184.72,59076.11,59124.15,174.67249,,,,,
+1724834100000,59124.15,59229.62,59106.4,59182.01,91.45254,,,,,
+1724834400000,59182.01,59207.0,59150.0,59169.34,66.10319,,,,,
+1724834700000,59169.34,59196.0,59120.72,59155.34,72.87125,,,,,
+1724835000000,59155.35,59271.1,59151.42,59271.1,89.77284,,,,,
+1724835300000,59271.1,59296.92,59222.0,59223.99,94.72525,,,,,
+1724835600000,59224.0,59313.94,59211.4,59218.8,88.57084,,,,,
+1724835900000,59218.8,59367.51,59136.18,59310.32,153.02129,,,,,
+1724836200000,59310.33,59390.33,59234.62,59252.99,151.69798,,,,,
+1724836500000,59253.0,59287.0,59213.0,59252.3,52.82975,,,,,
+1724836800000,59252.29,59323.34,59213.18,59323.34,137.93153,,,,,
+1724837100000,59323.34,59405.35,59316.26,59385.46,136.48672,,,,,
+1724837400000,59385.47,59562.69,59385.46,59473.02,232.22485,,,,,
+1724837700000,59473.02,59478.88,59413.33,59476.99,122.3516,,,,,
+1724838000000,59477.0,59525.22,59433.0,59436.98,196.9493,,,,,
+1724838300000,59436.98,59572.3,59436.98,59553.0,259.63148,,,,,
+1724838600000,59553.01,59950.0,59553.0,59940.43,497.36829,,,,,
+1724838900000,59940.44,60231.0,59879.0,60200.12,524.53175,,,,,
+1724839200000,60200.11,60234.98,59822.07,59904.01,339.78177,,,,,
+1724839500000,59904.0,60000.7,59870.43,59994.0,249.76948,,,,,
+1724839800000,59994.0,60006.29,59901.36,59985.0,111.1733,,,,,
+1724840100000,59985.0,59985.0,59872.0,59897.53,104.58027,,,,,
+1724840400000,59897.53,60026.0,59816.26,59968.3,100.71351,,,,,
+1724840700000,59968.3,60044.0,59922.0,59922.01,80.46758,,,,,
+1724841000000,59922.0,59940.53,59785.23,59793.96,68.80412,,,,,
+1724841300000,59793.96,59793.99,59700.13,59702.0,113.78934,,,,,
+1724841600000,59702.0,59835.32,59700.0,59811.0,83.96068,,,,,
+1724841900000,59811.0,59826.18,59747.0,59775.0,60.93322,,,,,
+1724842200000,59775.0,59801.1,59714.7,59714.71,52.77118,,,,,
+1724842500000,59714.7,59760.71,59700.0,59756.99,37.19022,,,,,
+1724842800000,59757.0,59761.3,59680.03,59761.3,49.91103,,,,,
+1724843100000,59761.3,59836.0,59723.19,59836.0,36.16145,,,,,
+1724843400000,59836.0,60006.03,59836.0,59931.1,135.9597,,,,,
+1724843700000,59931.11,60026.85,59931.1,59989.99,84.65727,,,,,
+1724844000000,59989.99,60099.99,59984.07,60074.0,105.95779,,,,,
+1724844300000,60074.01,60074.01,59937.54,59990.0,49.42109,,,,,
+1724844600000,59990.0,60072.67,59989.0,60059.0,51.60891,,,,,
+1724844900000,60059.0,60072.66,59943.0,59973.09,79.14906,,,,,
+1724845200000,59973.08,59977.41,59877.54,59904.17,78.40107,,,,,
+1724845500000,59904.17,59948.21,59900.22,59938.01,78.18774,,,,,
+1724845800000,59938.01,60066.0,59934.11,60050.14,57.08057,,,,,
+1724846100000,60050.15,60050.15,59934.98,59935.0,68.4232,,,,,
+1724846400000,59934.99,59935.93,59886.01,59895.65,82.5045,,,,,
+1724846700000,59895.66,60012.0,59890.27,59989.0,57.47183,,,,,
+1724847000000,59989.0,60055.89,59989.0,60055.89,90.38131,,,,,
+1724847300000,60055.89,60060.72,59971.1,59971.1,45.6332,,,,,
+1724847600000,59971.11,60117.0,59953.41,60067.0,63.04356,,,,,
+1724847900000,60066.99,60091.53,60024.09,60076.0,41.95872,,,,,
+1724848200000,60076.0,60128.78,60061.55,60107.99,63.41658,,,,,
+1724848500000,60107.99,60160.0,60074.51,60096.38,108.57186,,,,,
+1724848800000,60096.39,60151.74,60096.38,60116.03,32.48166,,,,,
+1724849100000,60116.03,60116.04,59944.16,59960.0,78.91211,,,,,
+1724849400000,59959.99,60040.0,59921.96,60034.96,67.0616,,,,,
+1724849700000,60034.96,60050.0,59946.22,59946.22,65.25783,,,,,
+1724850000000,59946.23,59980.99,59876.1,59876.1,106.01761,,,,,
+1724850300000,59876.11,59887.03,59797.0,59823.99,147.19375,sell,59798.9353238,0.006012794133337536,302355,1.984803492031751
+1724850600000,59824.0,59843.66,59774.3,59816.01,128.48413,,,,,
+1724850900000,59816.01,59989.0,59801.35,59975.98,81.34701,,,,,
+1724851200000,59975.99,60004.96,59855.58,59855.58,86.74395,,,,,
+1724851500000,59855.58,59867.73,59781.1,59862.01,120.73312,,,,,
+1724851800000,59862.01,59923.64,59734.0,59793.99,127.37353,,,,,
+1724852100000,59793.98,59839.0,59731.7,59759.9,85.12447,,,,,
+1724852400000,59759.9,59999.0,59694.89,59812.25,124.06912,,,,,
+1724852700000,59812.25,59851.0,59707.0,59730.0,340.03789,,,,,
+1724853000000,59729.99,59778.72,59649.58,59712.0,274.17808,,,,,
+1724853300000,59712.0,59769.0,59310.16,59334.0,411.37675,,,,,
+1724853600000,59334.0,59597.0,59172.01,59539.0,383.98291,,,,,
+1724853900000,59538.99,59764.0,59423.0,59744.01,275.77993,,,,,
+1724854200000,59744.01,59942.0,59695.01,59790.0,247.02584,,,,,
+1724854500000,59790.0,59890.56,59720.0,59818.0,189.67101,,,,,
+1724854800000,59818.01,59928.58,59532.24,59632.02,219.25374,,,,,
+1724855100000,59632.01,59735.0,59560.25,59587.01,100.49242,,,,,
+1724855400000,59587.01,59658.0,59443.0,59458.99,136.70844,,,,,
+1724855700000,59458.99,59553.68,59418.0,59478.67,131.54486,,,,,
+1724856000000,59478.67,59490.0,59209.43,59209.43,246.83162,,,,,
+1724856300000,59209.44,59262.0,58981.1,59035.0,356.97998,,,,,
+1724856600000,59035.01,59227.0,58926.0,59222.81,230.52627,,,,,
+1724856900000,59222.81,59324.38,59173.0,59195.26,258.9109,,,,,
+1724857200000,59195.26,59195.26,58955.01,59070.32,217.08626,,,,,
+1724857500000,59070.33,59105.0,58961.1,58968.0,189.0014,,,,,
+1724857800000,58967.99,58968.0,58764.22,58806.0,225.44695,,,,,
+1724858100000,58806.01,58876.0,58587.61,58638.01,366.41844,,,,,
+1724858400000,58638.0,58795.78,58443.07,58647.01,505.7191,,,,,
+1724858700000,58647.01,58811.1,58635.32,58737.91,229.71633,,,,,
+1724859000000,58737.91,58781.1,58555.0,58572.99,216.4606,,,,,
+1724859300000,58572.99,58784.62,58501.41,58744.0,164.54313,,,,,
+1724859600000,58744.0,58804.98,58704.0,58758.6,101.43665,,,,,
+1724859900000,58758.6,58784.0,58651.1,58705.43,118.91422,,,,,
+1724860200000,58705.43,58918.8,58677.0,58846.59,201.64044,,,,,
+1724860500000,58846.6,59041.68,58846.59,59000.0,138.09671,,,,,
+1724860800000,59000.0,59000.0,58823.63,58893.16,140.44022,,,,,
+1724861100000,58893.16,58922.49,58650.0,58650.01,125.3856,,,,,
+1724861400000,58650.0,58693.0,58551.1,58590.92,106.11746,,,,,
+1724861700000,58590.92,58621.1,58158.0,58183.01,583.84939,,,,,
+1724862000000,58183.01,58190.32,57860.0,57946.34,1067.55835,,,,,
+1724862300000,57946.34,58455.53,57938.0,58417.0,490.29532,,,,,
+1724862600000,58417.0,58431.1,58253.31,58319.14,270.53401,,,,,
+1724862900000,58319.15,58461.65,58281.59,58422.02,168.4342,,,,,
+1724863200000,58422.01,58671.0,58415.01,58671.0,207.71467,,,,,
+1724863500000,58670.99,58853.75,58652.4,58695.99,209.54837,,,,,
+1724863800000,58695.99,59038.89,58695.01,58978.0,307.01229,,,,,
+1724864100000,58978.0,59218.38,58978.0,59198.01,237.4054,,,,,
+1724864400000,59198.01,59255.0,59020.0,59085.98,187.07355,,,,,
+1724864700000,59085.98,59249.27,59058.0,59223.98,109.09661,,,,,
+1724865000000,59223.98,59223.98,59020.0,59042.01,105.87297,,,,,
+1724865300000,59042.0,59042.01,58802.37,58951.77,172.7534,,,,,
+1724865600000,58951.77,58951.77,58745.0,58774.83,102.31287,,,,,
+1724865900000,58774.84,58910.97,58769.01,58807.0,51.26731,,,,,
+1724866200000,58807.0,58895.0,58744.0,58808.99,71.52143,,,,,
+1724866500000,58808.99,58985.91,58808.99,58858.01,63.93519,,,,,
+1724866800000,58858.0,59075.0,58842.83,59048.0,79.48475,,,,,
+1724867100000,59048.01,59084.0,58950.0,58960.0,87.54534,,,,,
+1724867400000,58960.0,58996.0,58740.96,58746.52,81.6273,,,,,
+1724867700000,58746.53,58770.39,58636.47,58650.0,214.26631,,,,,
+1724868000000,58650.0,58751.1,58597.66,58722.92,97.31877,,,,,
+1724868300000,58722.92,58869.0,58711.0,58835.07,134.65909,,,,,
+1724868600000,58835.07,58963.0,58822.0,58887.1,229.79037,,,,,
+1724868900000,58887.1,58988.0,58827.87,58925.46,52.9804,,,,,
+1724869200000,58925.46,59100.0,58925.45,59080.01,99.84666,,,,,
+1724869500000,59080.0,59130.49,59000.0,59023.99,149.8531,,,,,
+1724869800000,59023.99,59076.68,58962.01,59029.0,52.90273,,,,,
+1724870100000,59029.0,59063.0,58907.0,58954.0,78.13783,,,,,
+1724870400000,58954.01,59003.0,58860.46,58869.0,55.19545,,,,,
+1724870700000,58869.01,58919.0,58829.45,58918.98,48.71324,,,,,
+1724871000000,58918.98,59426.8,58913.71,59420.0,191.36776,,,,,
+1724871300000,59420.0,59510.0,59295.7,59487.0,288.29162,,,,,
+1724871600000,59487.0,59849.99,59482.0,59798.25,420.55905,,,,,
+1724871900000,59798.24,59798.24,59362.0,59405.99,226.48256,,,,,
+1724872200000,59406.0,59406.0,59218.0,59389.19,168.99915,,,,,
+1724872500000,59389.2,59441.71,59287.0,59298.99,96.69105,,,,,
+1724872800000,59298.99,59394.48,59264.0,59393.82,101.74901,,,,,
+1724873100000,59393.81,59466.54,59330.0,59331.1,59.90139,,,,,
+1724873400000,59331.1,59331.1,59211.11,59249.98,78.31543,,,,,
+1724873700000,59249.98,59273.55,59185.58,59220.0,51.16032,,,,,
+1724874000000,59220.0,59258.17,59140.01,59180.0,65.78297,,,,,
+1724874300000,59179.99,59241.1,59123.0,59161.94,76.92953,,,,,
+1724874600000,59161.56,59313.0,59154.0,59270.06,55.46648,,,,,
+1724874900000,59270.05,59276.0,58815.0,58898.85,181.11925,,,,,
+1724875200000,58898.85,59128.0,58889.0,59109.0,111.02115,,,,,
+1724875500000,59108.99,59126.82,58947.14,59006.99,63.52237,,,,,
+1724875800000,59006.99,59066.69,58947.04,59051.0,68.47601,,,,,
+1724876100000,59051.0,59344.0,59045.31,59314.0,73.47738,,,,,
+1724876400000,59314.01,59602.0,58623.01,58667.99,649.5502,,,,,
+1724876700000,58668.0,59234.98,58663.31,59127.57,253.97471,,,,,
+1724877000000,59127.56,59257.13,58916.0,59194.22,148.23966,,,,,
+1724877300000,59194.22,59357.17,59055.03,59357.17,106.16416,,,,,
+1724877600000,59357.17,59365.0,59155.07,59209.0,84.55433,,,,,
+1724877900000,59208.99,59273.87,59031.73,59046.0,83.78304,,,,,
+1724878200000,59046.0,59270.64,59012.34,59244.05,93.30734,,,,,
+1724878500000,59244.05,59480.0,59232.55,59312.01,127.02826,,,,,
+1724878800000,59312.0,59391.1,59184.0,59214.01,82.01155,,,,,
+1724879100000,59214.0,59267.38,59155.0,59177.99,65.07879,,,,,
+1724879400000,59178.0,59317.62,59178.0,59282.05,39.61016,,,,,
+1724879700000,59282.06,59282.06,59183.99,59236.01,37.89914,,,,,
+1724880000000,59236.0,59470.0,59226.0,59385.0,85.51887,,,,,
+1724880300000,59385.0,59483.88,59326.79,59364.0,62.8081,,,,,
+1724880600000,59364.0,59419.0,59338.46,59398.9,43.56283,,,,,
+1724880900000,59398.89,59472.63,59331.1,59331.1,77.33807,,,,,
+1724881200000,59331.1,59373.27,59218.24,59353.95,100.44476,,,,,
+1724881500000,59353.96,59380.0,59257.0,59257.0,37.37752,,,,,
+1724881800000,59257.01,59257.01,59210.0,59239.01,53.86203,,,,,
+1724882100000,59239.01,59239.01,59077.86,59113.91,68.61358,,,,,
+1724882400000,59113.91,59232.55,59092.3,59232.54,134.01321,,,,,
+1724882700000,59232.54,59255.41,59158.0,59183.0,57.16304,,,,,
+1724883000000,59183.0,59183.0,58962.0,58997.01,85.58779,,,,,
+1724883300000,58997.01,59046.52,58928.0,58964.99,62.94322,,,,,
+1724883600000,58964.99,58983.0,58900.81,58944.0,38.35937,,,,,
+1724883900000,58944.01,58944.01,58863.0,58879.99,42.92474,,,,,
+1724884200000,58879.99,58941.1,58844.59,58922.0,46.08935,,,,,
+1724884500000,58922.0,59038.77,58921.99,59022.0,40.82496,,,,,
+1724884800000,59022.0,59032.0,58884.0,58917.99,64.07034,,,,,
+1724885100000,58918.01,59028.0,58903.23,59024.01,33.81521,,,,,
+1724885400000,59024.0,59108.53,59000.0,59092.48,54.99023,,,,,
+1724885700000,59092.49,59195.58,59092.49,59195.43,45.32149,,,,,
+1724886000000,59195.43,59197.14,59136.08,59137.0,44.43326,,,,,
+1724886300000,59137.01,59180.0,59130.0,59144.09,32.91543,,,,,
+1724886600000,59144.1,59160.0,59100.0,59100.0,24.32238,,,,,
+1724886900000,59100.0,59132.0,59082.01,59101.13,34.75225,,,,,
+1724887200000,59101.13,59103.88,59013.41,59046.0,32.42418,,,,,
+1724887500000,59046.0,59100.0,59046.0,59085.56,20.12999,,,,,
+1724887800000,59085.55,59112.0,59050.0,59083.2,29.85493,,,,,
+1724888100000,59083.21,59147.79,59081.1,59146.0,25.7503,,,,,
+1724888400000,59146.01,59190.0,59127.06,59170.0,46.75457,,,,,
+1724888700000,59170.0,59190.0,59138.09,59174.0,30.89386,,,,,
+1724889000000,59173.99,59174.0,59034.02,59043.0,32.36454,,,,,
+1724889300000,59042.99,59043.0,58989.0,59034.9,33.51785,,,,,
+1724889600000,59034.9,59083.91,59012.0,59063.0,56.79825,,,,,
+1724889900000,59063.01,59136.73,59051.1,59091.0,62.37132,,,,,
+1724890200000,59091.0,59170.55,59070.0,59161.92,49.20435,,,,,
+1724890500000,59161.92,59193.55,59110.0,59141.0,38.53338,,,,,
+1724890800000,59141.0,59237.0,59122.96,59204.0,91.91451,,,,,
+1724891100000,59203.13,59203.13,59044.59,59075.1,48.80756,,,,,
+1724891400000,59075.1,59080.0,58935.0,58935.0,49.47891,,,,,
+1724891700000,58935.01,59064.0,58917.83,59064.0,52.94533,,,,,
+1724892000000,59063.99,59180.0,59063.99,59126.0,51.46002,,,,,
+1724892300000,59126.0,59136.08,59056.0,59070.01,39.21975,,,,,
+1724892600000,59070.01,59131.0,59070.0,59101.1,18.72918,,,,,
+1724892900000,59101.11,59224.7,59081.17,59205.83,72.00848,,,,,
+1724893200000,59205.83,59221.0,59177.0,59182.63,61.30437,,,,,
+1724893500000,59182.64,59320.0,59114.06,59306.99,87.24936,,,,,
+1724893800000,59307.0,59309.9,59101.73,59101.74,44.67319,,,,,
+1724894100000,59101.73,59101.74,58954.57,58957.0,109.63166,,,,,
+1724894400000,58957.0,59030.77,58957.0,59004.99,39.87189,,,,,
+1724894700000,59004.99,59019.99,58976.0,58996.02,22.35443,,,,,
+1724895000000,58996.02,58996.02,58925.14,58968.01,49.32962,,,,,
+1724895300000,58968.0,59071.1,58961.0,59068.0,37.79412,,,,,
+1724895600000,59068.0,59068.01,59016.0,59016.0,52.8719,,,,,
+1724895900000,59016.0,59016.01,58878.46,58941.0,61.61564,,,,,
+1724896200000,58940.99,59006.49,58931.1,58972.52,28.29028,,,,,
+1724896500000,58972.51,59037.0,58971.1,58997.99,29.56772,,,,,
+1724896800000,58998.0,58998.0,58949.0,58995.81,64.85269,,,,,
+1724897100000,58995.81,59100.0,58995.81,59081.09,64.10953,,,,,
+1724897400000,59081.1,59141.0,59074.0,59141.0,38.98645,,,,,
+1724897700000,59141.0,59155.0,59101.1,59147.95,33.8828,,,,,
+1724898000000,59147.96,59158.46,59117.0,59117.0,20.17831,,,,,
+1724898300000,59117.0,59187.5,59114.38,59135.0,45.89813,,,,,
+1724898600000,59135.0,59135.0,59054.29,59100.83,24.44215,,,,,
+1724898900000,59100.84,59100.84,58919.99,59010.01,149.51303,,,,,
+1724899200000,59010.0,59154.06,58983.0,59154.05,49.94923,,,,,
+1724899500000,59154.06,59183.0,59133.61,59133.63,39.57477,,,,,
+1724899800000,59133.62,59150.0,59116.51,59123.0,36.38263,,,,,
+1724900100000,59123.0,59169.44,59095.81,59137.0,39.39275,,,,,
+1724900400000,59137.01,59200.0,59136.0,59167.0,41.89823,,,,,
+1724900700000,59167.0,59191.1,59074.0,59110.0,77.68084,,,,,
+1724901000000,59110.0,59118.0,59083.0,59091.99,19.02688,,,,,
+1724901300000,59091.99,59112.0,59032.48,59066.01,36.28779,,,,,
+1724901600000,59066.01,59091.0,59044.01,59091.0,20.91063,,,,,
+1724901900000,59091.0,59122.0,59081.7,59105.0,16.65072,,,,,
+1724902200000,59105.0,59159.07,59105.0,59150.99,18.70582,,,,,
+1724902500000,59150.99,59175.93,59150.99,59162.02,17.60245,,,,,
+1724902800000,59162.02,59171.1,59146.5,59151.11,23.52199,,,,,
+1724903100000,59151.1,59177.0,59127.0,59127.01,24.02288,,,,,
+1724903400000,59127.01,59159.55,59127.0,59138.01,15.16097,,,,,
+1724903700000,59138.0,59158.36,59115.79,59141.1,14.06439,,,,,
+1724904000000,59141.11,59161.1,59112.01,59140.01,34.75294,,,,,
+1724904300000,59140.0,59188.5,59130.0,59186.0,55.72878,,,,,
+1724904600000,59186.01,59186.01,59110.0,59110.99,28.59103,,,,,
+1724904900000,59111.0,59151.0,59059.99,59112.61,61.51072,,,,,
+1724905200000,59112.61,59200.04,59112.6,59183.94,57.2559,,,,,
+1724905500000,59183.94,59196.0,59175.96,59193.52,28.55369,,,,,
+1724905800000,59193.52,59201.56,59132.06,59132.07,39.74071,,,,,
+1724906100000,59132.06,59191.0,59049.79,59161.0,56.0377,,,,,
+1724906400000,59161.0,59226.22,59143.34,59197.39,62.04193,,,,,
+1724906700000,59197.4,59199.0,59170.0,59189.01,21.66381,,,,,
+1724907000000,59189.01,59211.1,59154.15,59171.6,40.74377,,,,,
+1724907300000,59171.6,59209.42,59154.06,59197.96,46.88161,,,,,
+1724907600000,59197.96,59204.01,59158.04,59178.47,32.36984,,,,,
+1724907900000,59178.46,59180.0,59146.33,59176.0,21.37709,,,,,
+1724908200000,59176.0,59213.13,59176.0,59199.99,56.21006,,,,,
+1724908500000,59200.0,59363.31,59199.99,59335.0,97.57031,,,,,
+1724908800000,59335.0,59350.93,59301.14,59341.9,77.008,,,,,
+1724909100000,59341.9,59373.2,59311.06,59340.0,60.69513,,,,,
+1724909400000,59339.99,59346.43,59261.25,59292.8,51.17851,,,,,
+1724909700000,59292.79,59380.0,59282.01,59377.0,58.61527,,,,,
+1724910000000,59376.99,59400.0,59340.0,59393.0,70.33582,,,,,
+1724910300000,59393.0,59440.0,59357.23,59430.01,62.60042,,,,,
+1724910600000,59430.01,59458.62,59419.0,59445.0,45.30833,,,,,
+1724910900000,59445.0,59460.0,59419.5,59436.17,47.7904,,,,,
+1724911200000,59436.17,59563.0,59436.17,59530.01,99.23677,,,,,
+1724911500000,59530.01,59530.02,59439.22,59453.0,85.47188,,,,,
+1724911800000,59453.0,59470.0,59395.48,59427.0,61.02197,,,,,
+1724912100000,59426.99,59426.99,59370.0,59385.94,49.43436,,,,,
+1724912400000,59385.94,59587.59,59385.94,59582.99,91.92869,,,,,
+1724912700000,59583.0,59583.0,59483.87,59490.22,80.40465,,,,,
+1724913000000,59490.22,59740.01,59490.22,59724.0,290.70999,,,,,
+1724913300000,59724.0,59764.0,59654.0,59692.0,114.46925,,,,,
+1724913600000,59691.99,59727.77,59639.5,59663.34,58.55938,,,,,
+1724913900000,59663.34,59684.0,59605.0,59620.0,82.11266,,,,,
+1724914200000,59619.99,59693.0,59619.99,59635.66,49.24596,,,,,
+1724914500000,59635.66,59635.66,59553.5,59570.65,39.54933,,,,,
+1724914800000,59570.65,59655.0,59568.92,59611.0,58.55407,,,,,
+1724915100000,59611.0,59684.01,59611.0,59649.85,39.61937,,,,,
+1724915400000,59649.85,59649.85,59584.61,59601.0,33.51978,,,,,
+1724915700000,59601.0,59642.0,59598.0,59620.14,35.90172,,,,,
+1724916000000,59620.13,59626.99,59550.12,59583.99,30.89252,,,,,
+1724916300000,59584.0,59596.0,59499.63,59551.6,84.19229,,,,,
+1724916600000,59551.6,59656.39,59551.6,59656.38,69.35564,,,,,
+1724916900000,59656.38,59685.99,59622.0,59648.28,44.8637,,,,,
+1724917200000,59648.27,59656.68,59628.0,59628.7,40.94416,,,,,
+1724917500000,59628.69,59641.0,59610.32,59628.0,27.87447,,,,,
+1724917800000,59627.99,59646.16,59575.54,59636.0,50.72365,,,,,
+1724918100000,59636.0,59636.01,59575.54,59583.88,43.89208,,,,,
+1724918400000,59583.88,59635.66,59528.45,59528.46,68.01383,,,,,
+1724918700000,59528.46,59567.05,59417.13,59465.41,160.07663,,,,,
+1724919000000,59465.41,59516.0,59452.0,59471.01,56.0415,,,,,
+1724919300000,59471.0,59566.0,59438.0,59563.0,79.42597,,,,,
+1724919600000,59562.99,59562.99,59374.0,59399.98,59.46228,,,,,
+1724919900000,59399.99,59476.0,59398.5,59476.0,26.07898,,,,,
+1724920200000,59476.0,59506.0,59412.0,59476.02,35.28644,,,,,
+1724920500000,59476.0,59520.99,59472.99,59512.99,23.28359,,,,,
+1724920800000,59512.99,59515.33,59481.11,59498.14,21.04861,,,,,
+1724921100000,59498.15,59527.0,59452.43,59485.53,60.26295,,,,,
+1724921400000,59485.53,59530.24,59470.0,59517.01,36.22903,,,,,
+1724921700000,59517.0,59553.0,59517.0,59551.97,28.80295,,,,,
+1724922000000,59551.97,59697.68,59551.2,59646.99,149.04503,,,,,
+1724922300000,59647.0,59698.99,59634.25,59666.17,84.21502,,,,,
+1724922600000,59666.18,59720.0,59648.96,59648.96,62.27388,,,,,
+1724922900000,59648.97,59675.51,59621.1,59621.1,30.50498,,,,,
+1724923200000,59621.1,59690.02,59588.2,59686.0,70.68146,,,,,
+1724923500000,59686.0,59758.0,59673.45,59749.99,80.85423,,,,,
+1724923800000,59749.99,59753.82,59675.0,59705.0,86.09495,,,,,
+1724924100000,59705.0,59773.75,59705.0,59735.99,67.05682,,,,,
+1724924400000,59735.99,59743.0,59679.0,59701.02,27.75758,,,,,
+1724924700000,59701.02,59733.99,59677.05,59682.99,38.22098,,,,,
+1724925000000,59682.99,59682.99,59571.0,59573.99,49.5868,,,,,
+1724925300000,59574.0,59616.0,59564.0,59586.0,42.33916,,,,,
+1724925600000,59586.0,59646.16,59575.04,59606.01,29.27454,,,,,
+1724925900000,59606.01,59805.33,59606.01,59738.46,135.97727,,,,,
+1724926200000,59738.47,59813.57,59692.54,59797.23,60.03853,,,,,
+1724926500000,59797.24,59797.24,59709.03,59740.99,65.55351,,,,,
+1724926800000,59741.0,59805.58,59738.0,59805.57,30.694,,,,,
+1724927100000,59805.58,59841.66,59694.21,59732.09,59.71392,,,,,
+1724927400000,59732.1,59775.79,59713.12,59717.65,38.72631,,,,,
+1724927700000,59717.64,59751.0,59686.06,59694.22,34.30363,,,,,
+1724928000000,59694.22,59713.0,59608.3,59707.7,87.75286,,,,,
+1724928300000,59707.69,59707.7,59637.06,59648.9,80.04588,,,,,
+1724928600000,59648.91,59679.0,59641.96,59657.15,35.24753,,,,,
+1724928900000,59657.14,59692.0,59638.2,59673.01,68.10457,,,,,
+1724929200000,59673.01,59678.01,59614.86,59678.01,29.87228,,,,,
+1724929500000,59678.0,59741.94,59664.33,59727.0,60.69003,,,,,
+1724929800000,59727.0,59819.0,59727.0,59818.99,34.05883,,,,,
+1724930100000,59818.99,59910.18,59777.92,59896.01,104.80622,,,,,
+1724930400000,59896.01,60027.99,59840.0,59939.0,482.12632,,,,,
+1724930700000,59939.0,59988.0,59866.9,59961.1,88.29535,,,,,
+1724931000000,59961.1,60100.0,59960.51,60100.0,134.17646,,,,,
+1724931300000,60099.99,60182.0,60032.96,60032.96,199.64477,,,,,
+1724931600000,60032.97,60167.0,60024.01,60162.01,123.27199,,,,,
+1724931900000,60162.01,60477.0,60156.82,60402.0,441.07073,,,,,
+1724932200000,60402.0,60417.37,60214.0,60223.3,140.48476,,,,,
+1724932500000,60223.3,60223.3,60067.06,60067.06,107.18319,,,,,
+1724932800000,60067.06,60181.08,59990.0,60150.0,127.77155,,,,,
+1724933100000,60150.0,60150.01,60014.0,60111.34,85.2544,,,,,
+1724933400000,60111.34,60123.0,60064.51,60084.0,52.09888,,,,,
+1724933700000,60083.99,60145.0,60047.25,60125.21,94.64018,,,,,
+1724934000000,60125.2,60210.0,60091.01,60192.99,65.28307,,,,,
+1724934300000,60193.0,60274.0,60147.5,60244.4,84.96227,,,,,
+1724934600000,60244.01,60365.0,60077.89,60256.0,254.78951,,,,,
+1724934900000,60256.0,60347.36,60218.0,60326.0,103.7961,,,,,
+1724935200000,60325.99,60498.0,60320.0,60387.11,231.75721,,,,,
+1724935500000,60387.11,60402.0,60266.97,60354.0,94.43768,,,,,
+1724935800000,60354.0,60395.62,60294.5,60300.57,145.47311,,,,,
+1724936100000,60300.57,60333.79,60240.0,60322.0,155.58763,,,,,
+1724936400000,60321.99,60450.0,60304.18,60422.01,129.22387,,,,,
+1724936700000,60422.02,60439.56,60282.28,60330.0,127.60565,,,,,
+1724937000000,60330.0,60426.0,60318.0,60419.99,104.28945,,,,,
+1724937300000,60419.99,60420.0,60300.01,60303.99,124.51279,,,,,
+1724937600000,60303.99,60374.4,60270.0,60271.99,147.56927,,,,,
+1724937900000,60271.99,60271.99,60190.48,60259.0,186.74035,,,,,
+1724938200000,60259.0,60476.0,60210.0,60467.01,289.70922,,,,,
+1724938500000,60467.0,60535.0,60315.71,60345.95,552.57914,,,,,
+1724938800000,60345.95,60450.04,60170.01,60283.01,303.16043,,,,,
+1724939100000,60283.01,60543.0,60283.01,60517.66,212.03307,,,,,
+1724939400000,60517.65,60534.0,60290.0,60465.0,174.51164,,,,,
+1724939700000,60465.0,60664.0,60435.07,60626.01,255.71688,,,,,
+1724940000000,60626.99,60734.99,60565.0,60602.5,248.26898,,,,,
+1724940300000,60602.5,60841.96,60601.0,60754.0,213.63028,,,,,
+1724940600000,60754.0,60837.0,60717.01,60770.01,152.6042,,,,,
+1724940900000,60770.01,60806.71,60531.52,60570.0,168.37467,,,,,
+1724941200000,60570.01,60615.0,60452.0,60570.01,190.57537,,,,,
+1724941500000,60570.01,60750.55,60560.0,60644.0,133.25482,,,,,
+1724941800000,60644.0,60715.86,60560.0,60680.01,128.07766,,,,,
+1724942100000,60680.01,60833.6,60680.01,60833.6,124.34925,,,,,
+1724942400000,60833.59,60909.0,60786.01,60879.99,194.44848,,,,,
+1724942700000,60879.99,60949.0,60829.0,60893.0,135.08871,,,,,
+1724943000000,60892.99,60923.0,60778.0,60826.12,111.15241,,,,,
+1724943300000,60826.12,60830.0,60732.0,60814.99,81.63188,,,,,
+1724943600000,60815.0,60930.0,60792.0,60924.39,114.24714,,,,,
+1724943900000,60924.4,60984.66,60920.0,60969.99,104.70776,,,,,
+1724944200000,60969.99,61044.0,60900.0,60908.37,201.75504,,,,,
+1724944500000,60908.36,61077.52,60858.0,60891.01,211.03351,,,,,
+1724944800000,60891.01,60924.92,60811.54,60904.19,140.32943,,,,,
+1724945100000,60904.19,61020.0,60904.01,61019.99,95.62374,,,,,
+1724945400000,61020.0,61166.99,60985.0,61100.77,169.93185,,,,,
+1724945700000,61100.78,61139.0,61015.38,61077.0,143.64411,,,,,
+1724946000000,61077.01,61079.0,60900.0,60900.01,108.9653,sell,60987.19204378,0.007519240172371618,403816,4.23359482043223
+1724946300000,60900.01,60976.2,60870.0,60960.01,85.62668,,,,,
+1724946600000,60960.01,61029.0,60741.93,60813.99,134.82947,,,,,
+1724946900000,60813.99,60827.89,60760.0,60779.99,128.84712,,,,,
+1724947200000,60779.99,60852.56,60770.0,60848.73,95.35281,,,,,
+1724947500000,60848.73,60960.0,60832.1,60931.69,79.64046,,,,,
+1724947800000,60931.68,60931.68,60853.57,60916.0,53.54899,,,,,
+1724948100000,60916.0,60942.19,60721.0,60780.0,96.66543,,,,,
+1724948400000,60780.0,60784.91,60654.0,60731.87,150.16948,,,,,
+1724948700000,60731.86,60761.0,60589.01,60606.0,119.9502,,,,,
+1724949000000,60605.99,60638.88,60469.5,60522.01,235.90541,,,,,
+1724949300000,60522.0,60612.91,60522.0,60560.01,103.85354,,,,,
+1724949600000,60560.01,60606.75,60450.0,60476.0,100.79125,,,,,
+1724949900000,60476.0,60482.0,60253.22,60258.01,325.87416,,,,,
+1724950200000,60258.0,60340.0,60220.22,60244.01,173.41177,,,,,
+1724950500000,60244.01,60331.71,60240.0,60295.0,104.9771,,,,,
+1724950800000,60294.99,60356.59,60223.82,60349.99,171.15536,,,,,
+1724951100000,60349.99,60383.0,60254.0,60267.98,101.9864,,,,,
+1724951400000,60267.98,60305.97,60174.2,60220.01,78.1662,,,,,
+1724951700000,60220.0,60368.79,60219.15,60341.01,56.11788,,,,,
+1724952000000,60341.0,60437.93,60327.52,60406.99,80.71629,,,,,
+1724952300000,60407.0,60447.02,60364.5,60366.01,85.64431,,,,,
+1724952600000,60366.0,60460.0,60362.0,60416.71,60.18761,,,,,
+1724952900000,60416.7,60551.66,60407.0,60501.0,48.4149,,,,,
+1724953200000,60501.0,60585.63,60464.03,60585.62,66.67219,,,,,
+1724953500000,60585.63,60585.63,60386.0,60415.0,61.52977,,,,,
+1724953800000,60415.0,60511.63,60401.0,60510.71,54.4843,,,,,
+1724954100000,60510.7,60569.0,60494.96,60533.0,36.47028,,,,,
+1724954400000,60533.0,60548.99,60414.04,60495.8,51.34992,,,,,
+1724954700000,60495.81,60501.0,60225.61,60238.99,79.89337,,,,,
+1724955000000,60238.99,60238.99,59945.11,59999.99,421.64985,,,,,
+1724955300000,59999.99,60000.0,59621.1,59621.11,433.5058,,,,,
+1724955600000,59621.11,59878.63,59543.38,59849.99,283.9781,,,,,
+1724955900000,59850.0,59881.0,59536.0,59628.0,174.79581,,,,,
+1724956200000,59628.01,59752.0,59533.86,59640.0,132.87305,,,,,
+1724956500000,59640.01,59653.0,59264.49,59348.01,314.32011,,,,,
+1724956800000,59348.0,59436.97,59191.1,59235.85,248.02283,,,,,
+1724957100000,59235.85,59271.1,59085.27,59235.0,271.87331,,,,,
+1724957400000,59235.0,59235.0,58915.01,59077.0,326.40148,,,,,
+1724957700000,59076.99,59284.0,59074.0,59161.0,191.00298,,,,,
+1724958000000,59161.01,59230.75,58951.1,58958.0,244.1355,,,,,
+1724958300000,58958.0,59342.97,58958.0,59282.0,202.93704,,,,,
+1724958600000,59281.99,59342.0,59142.0,59142.01,153.20437,,,,,
+1724958900000,59142.01,59384.91,59142.01,59292.01,136.64024,,,,,
+1724959200000,59292.01,59465.78,59292.0,59414.0,115.41456,,,,,
+1724959500000,59414.01,59499.0,59360.0,59476.01,91.56959,,,,,
+1724959800000,59476.01,59486.03,59357.05,59357.05,105.55001,,,,,
+1724960100000,59357.05,59642.29,59330.0,59579.61,130.18452,,,,,
+1724960400000,59579.0,59703.77,59550.01,59558.0,135.55641,,,,,
+1724960700000,59558.0,59640.05,59360.0,59375.92,107.69413,,,,,
+1724961000000,59375.92,59426.0,59169.0,59204.0,153.67795,,,,,
+1724961300000,59203.99,59313.99,59178.29,59258.0,124.58966,,,,,
+1724961600000,59257.99,59472.99,59237.86,59415.01,96.02662,,,,,
+1724961900000,59415.0,59515.1,59396.01,59446.01,111.17746,,,,,
+1724962200000,59446.0,59449.0,59342.65,59424.99,64.80154,,,,,
+1724962500000,59424.99,59498.48,59390.42,59414.0,49.99844,,,,,
+1724962800000,59413.99,59414.0,59258.94,59280.0,44.9603,,,,,
+1724963100000,59281.19,59399.93,59234.0,59355.0,53.1263,,,,,
+1724963400000,59355.01,59429.0,59346.0,59428.99,30.65192,,,,,
+1724963700000,59428.99,59444.0,59389.0,59389.01,56.49664,,,,,
+1724964000000,59389.0,59434.63,59351.0,59390.0,20.97995,,,,,
+1724964300000,59389.99,59496.7,59288.0,59478.01,57.76066,,,,,
+1724964600000,59478.01,59495.53,59443.0,59457.12,26.79759,,,,,
+1724964900000,59457.11,59529.0,59457.11,59529.0,41.32541,,,,,
+1724965200000,59529.0,59546.49,59493.71,59521.1,66.21778,,,,,
+1724965500000,59521.1,59638.37,59500.0,59629.28,32.81796,,,,,
+1724965800000,59629.28,59630.0,59459.36,59480.03,46.48459,,,,,
+1724966100000,59480.03,59484.0,59423.77,59454.0,57.40352,,,,,
+1724966400000,59454.01,59529.66,59454.0,59472.0,24.16993,,,,,
+1724966700000,59472.0,59525.0,59468.16,59479.0,27.18902,,,,,
+1724967000000,59478.99,59518.0,59443.95,59500.88,30.9791,,,,,
+1724967300000,59500.89,59574.26,59500.88,59556.0,47.20705,,,,,
+1724967600000,59556.0,59583.0,59544.05,59561.0,23.20576,,,,,
+1724967900000,59560.99,59565.31,59526.0,59533.74,22.69693,,,,,
+1724968200000,59533.74,59561.1,59533.74,59534.0,46.04883,,,,,
+1724968500000,59534.01,59550.0,59496.0,59496.0,48.42393,,,,,
+1724968800000,59496.0,59496.01,59239.83,59304.96,132.66929,,,,,
+1724969100000,59304.96,59304.96,58713.09,58891.11,598.93024,,,,,
+1724969400000,58891.11,59149.0,58891.1,59114.01,136.91294,,,,,
+1724969700000,59114.0,59291.0,59082.0,59263.9,137.61918,,,,,
+1724970000000,59263.89,59319.0,59186.0,59207.91,53.27946,,,,,
+1724970300000,59207.92,59245.0,59139.0,59181.99,57.41723,,,,,
+1724970600000,59181.99,59242.0,59138.0,59230.77,65.67228,,,,,
+1724970900000,59230.76,59230.77,59112.0,59201.11,40.94733,,,,,
+1724971200000,59201.11,59300.0,59171.41,59277.0,40.53998,,,,,
+1724971500000,59276.99,59302.0,59212.0,59237.0,60.13607,,,,,
+1724971800000,59237.0,59290.33,59184.0,59208.0,47.7866,,,,,
+1724972100000,59208.0,59246.37,59182.0,59211.99,68.58763,,,,,
+1724972400000,59211.99,59268.47,59145.1,59268.46,71.22503,,,,,
+1724972700000,59268.47,59320.01,59248.0,59320.0,32.44778,,,,,
+1724973000000,59320.01,59351.0,59243.0,59350.99,45.72025,,,,,
+1724973300000,59350.99,59364.35,59322.59,59322.59,21.93277,,,,,
+1724973600000,59322.58,59323.81,59237.0,59314.01,35.16398,,,,,
+1724973900000,59314.01,59314.01,59262.0,59299.99,18.17964,,,,,
+1724974200000,59300.0,59364.66,59284.0,59318.01,133.74916,,,,,
+1724974500000,59318.0,59347.66,59295.0,59310.01,37.16379,,,,,
+1724974800000,59310.0,59358.0,59295.01,59358.0,18.93165,,,,,
+1724975100000,59357.99,59397.0,59352.77,59380.0,21.48527,,,,,
+1724975400000,59380.01,59381.0,59334.48,59346.01,20.49641,,,,,
+1724975700000,59346.0,59391.0,59346.0,59359.01,20.43983,,,,,
+1724976000000,59359.0,59367.0,59295.03,59295.04,50.61745,,,,,
+1724976300000,59295.04,59295.04,59223.0,59235.0,36.31666,,,,,
+1724976600000,59235.0,59266.98,59180.0,59200.0,66.80068,,,,,
+1724976900000,59199.99,59247.0,59132.0,59180.0,67.71039,,,,,
+1724977200000,59179.99,59274.0,59161.29,59214.01,35.98237,,,,,
+1724977500000,59214.01,59342.5,59204.0,59324.0,34.97041,,,,,
+1724977800000,59324.0,59451.0,59323.99,59451.0,64.50131,,,,,
+1724978100000,59450.99,59487.64,59394.0,59440.99,45.09933,,,,,
+1724978400000,59440.99,59441.0,59292.3,59292.3,27.38743,,,,,
+1724978700000,59292.31,59292.31,59214.0,59269.93,94.21582,,,,,
+1724979000000,59269.93,59345.84,59261.0,59340.0,23.05463,,,,,
+1724979300000,59339.99,59344.0,59192.0,59204.01,47.49401,,,,,
+1724979600000,59204.01,59255.0,59174.21,59228.0,33.09551,,,,,
+1724979900000,59228.0,59291.1,59183.0,59210.0,31.6352,,,,,
+1724980200000,59210.0,59252.95,59188.0,59206.01,34.67704,,,,,
+1724980500000,59206.0,59225.81,59157.0,59161.11,30.13597,,,,,
+1724980800000,59161.11,59209.89,59131.02,59184.01,65.11194,,,,,
+1724981100000,59184.01,59261.1,59008.01,59066.01,353.03003,,,,,
+1724981400000,59066.01,59107.7,58953.7,59070.01,123.85676,,,,,
+1724981700000,59070.01,59230.77,59070.01,59188.01,53.71528,,,,,
+1724982000000,59188.0,59224.0,59170.0,59184.99,33.86577,,,,,
+1724982300000,59185.0,59271.32,59157.0,59229.99,31.48248,,,,,
+1724982600000,59230.0,59300.95,59229.99,59261.0,44.17349,,,,,
+1724982900000,59261.0,59261.0,59211.1,59217.0,21.29441,,,,,
+1724983200000,59217.0,59281.09,59172.0,59281.09,21.28381,,,,,
+1724983500000,59281.1,59337.0,59264.0,59306.01,41.56905,,,,,
+1724983800000,59306.0,59341.0,59251.1,59279.99,49.94133,,,,,
+1724984100000,59280.0,59304.0,59200.0,59209.51,40.42389,,,,,
+1724984400000,59209.51,59209.51,59062.52,59153.99,34.10437,,,,,
+1724984700000,59154.0,59191.1,59106.0,59191.1,29.86513,,,,,
+1724985000000,59191.1,59221.1,59139.0,59215.0,53.88141,,,,,
+1724985300000,59215.0,59231.1,59181.1,59190.0,23.15528,,,,,
+1724985600000,59189.99,59195.5,59149.0,59161.09,23.81745,,,,,
+1724985900000,59161.1,59161.1,59084.0,59139.99,26.20771,,,,,
+1724986200000,59140.0,59178.3,59106.0,59178.29,21.34118,,,,,
+1724986500000,59178.3,59216.0,59178.3,59202.51,25.02648,,,,,
+1724986800000,59202.5,59206.0,59094.0,59124.0,55.38597,,,,,
+1724987100000,59124.0,59124.0,59042.0,59045.01,73.66749,,,,,
+1724987400000,59045.0,59055.04,58905.0,58932.01,109.71521,,,,,
+1724987700000,58932.0,59040.0,58932.0,58977.01,66.71811,,,,,
+1724988000000,58977.01,59069.0,58955.98,58955.99,71.16991,,,,,
+1724988300000,58955.99,59024.49,58955.99,59003.26,35.46856,,,,,
+1724988600000,59003.27,59017.99,58938.54,58991.07,55.51957,,,,,
+1724988900000,58991.08,59038.0,58981.1,58981.1,60.48182,,,,,
+1724989200000,58981.1,59018.0,58899.7,58991.1,228.1301,,,,,
+1724989500000,58991.1,59080.0,58991.09,59080.0,61.16879,,,,,
+1724989800000,59080.0,59085.28,59056.01,59085.28,37.49191,,,,,
+1724990100000,59085.28,59107.7,59032.0,59032.01,47.94405,,,,,
+1724990400000,59032.0,59084.0,59024.0,59066.01,36.94781,,,,,
+1724990700000,59066.01,59088.0,59060.0,59087.99,20.14103,,,,,
+1724991000000,59088.0,59111.1,59063.59,59102.0,20.78704,,,,,
+1724991300000,59102.01,59153.33,59102.0,59144.0,30.14654,,,,,
+1724991600000,59144.01,59156.0,59109.99,59109.99,31.0665,,,,,
+1724991900000,59109.99,59110.0,59037.2,59042.99,23.62501,,,,,
+1724992200000,59043.0,59120.02,59042.0,59120.01,39.52454,,,,,
+1724992500000,59120.0,59120.01,59090.0,59106.0,32.14687,,,,,
+1724992800000,59106.0,59117.88,59005.04,59059.0,149.14783,,,,,
+1724993100000,59059.0,59062.33,59010.85,59053.0,37.20586,,,,,
+1724993400000,59053.0,59053.0,59010.0,59034.01,18.92241,,,,,
+1724993700000,59034.01,59047.0,59001.11,59013.01,46.40636,,,,,
+1724994000000,59013.01,59023.85,58995.82,59017.99,75.81282,,,,,
+1724994300000,59018.0,59018.0,58940.0,58940.77,126.31852,,,,,
+1724994600000,58940.99,58954.0,58800.0,58869.99,242.1808,,,,,
+1724994900000,58869.99,58879.99,58685.0,58777.29,262.47132,,,,,
+1724995200000,58777.29,58899.0,58733.86,58740.01,166.17999,,,,,
+1724995500000,58740.01,58876.0,58740.0,58762.79,128.59267,,,,,
+1724995800000,58762.8,58834.0,58732.58,58810.8,96.99258,,,,,
+1724996100000,58810.81,58919.0,58806.0,58910.99,31.48805,,,,,
+1724996400000,58910.99,58911.0,58827.0,58861.1,46.13866,,,,,
+1724996700000,58861.11,58893.28,58833.0,58890.01,25.77002,,,,,
+1724997000000,58890.01,58920.0,58864.01,58864.01,48.12058,,,,,
+1724997300000,58864.01,58884.0,58767.44,58784.0,67.74496,,,,,
+1724997600000,58783.99,58798.76,58705.01,58750.31,123.85256,,,,,
+1724997900000,58750.31,58900.0,58741.61,58861.53,268.97568,,,,,
+1724998200000,58861.54,58955.99,58861.53,58929.99,77.40546,,,,,
+1724998500000,58930.0,58950.99,58900.0,58910.0,50.38736,,,,,
+1724998800000,58909.99,58971.0,58909.99,58951.07,42.52462,,,,,
+1724999100000,58951.08,58976.0,58926.0,58946.89,38.51299,,,,,
+1724999400000,58946.9,59045.0,58910.0,59028.0,66.35808,,,,,
+1724999700000,59028.0,59120.02,59001.0,59120.01,47.20512,,,,,
+1725000000000,59120.01,59298.02,59094.0,59275.0,75.84386,,,,,
+1725000300000,59274.99,59300.01,59191.1,59227.0,77.34636,,,,,
+1725000600000,59226.99,59317.0,59191.1,59279.0,76.13268,,,,,
+1725000900000,59279.0,59373.0,59279.0,59361.0,112.73645,,,,,
+1725001200000,59361.01,59387.94,59272.01,59272.01,61.42423,,,,,
+1725001500000,59272.01,59330.0,59264.0,59322.0,41.54576,,,,,
+1725001800000,59322.0,59440.08,59311.12,59423.0,188.69093,,,,,
+1725002100000,59423.0,59446.01,59387.0,59446.0,67.37998,,,,,
+1725002400000,59446.01,59455.24,59405.5,59407.0,40.60921,,,,,
+1725002700000,59407.01,59582.86,59401.1,59566.99,105.18182,,,,,
+1725003000000,59567.0,59582.0,59493.0,59514.0,84.55446,,,,,
+1725003300000,59514.01,59526.0,59401.56,59416.01,95.89249,,,,,
+1725003600000,59416.02,59430.0,59375.05,59387.0,118.55215,,,,,
+1725003900000,59387.0,59426.36,59344.0,59375.23,168.89889,,,,,
+1725004200000,59374.01,59374.01,59270.9,59276.0,173.91979,,,,,
+1725004500000,59276.01,59331.43,59226.84,59271.1,136.4927,,,,,
+1725004800000,59271.11,59360.0,59271.0,59278.99,171.07275,,,,,
+1725005100000,59278.99,59371.42,59278.5,59353.0,53.55502,,,,,
+1725005400000,59353.01,59402.0,59321.1,59397.75,71.53544,,,,,
+1725005700000,59397.75,59442.99,59358.01,59375.86,75.71423,,,,,
+1725006000000,59375.85,59487.0,59375.85,59481.0,54.52306,,,,,
+1725006300000,59481.01,59487.64,59450.57,59450.57,35.82384,,,,,
+1725006600000,59450.57,59587.12,59449.0,59531.1,85.96696,,,,,
+1725006900000,59531.11,59540.0,59358.0,59375.0,78.0693,,,,,
+1725007200000,59375.0,59463.8,59300.0,59463.79,53.59804,,,,,
+1725007500000,59463.79,59463.8,59412.5,59427.02,28.0105,,,,,
+1725007800000,59427.02,59427.03,59396.81,59403.45,27.00004,,,,,
+1725008100000,59403.45,59445.0,59403.45,59445.0,29.21355,,,,,
+1725008400000,59445.0,59495.96,59427.65,59495.95,59.08914,,,,,
+1725008700000,59495.95,59499.0,59421.1,59475.99,82.8879,,,,,
+1725009000000,59475.99,59598.73,59448.34,59570.0,140.50331,,,,,
+1725009300000,59569.99,59570.0,59507.83,59516.0,46.33909,,,,,
+1725009600000,59516.01,59585.04,59511.99,59582.06,82.39829,,,,,
+1725009900000,59582.06,59648.99,59544.0,59544.0,77.80892,,,,,
+1725010200000,59543.0,59554.12,59471.86,59473.0,64.2326,,,,,
+1725010500000,59473.01,59560.0,59473.0,59548.0,29.45216,,,,,
+1725010800000,59548.0,59627.0,59548.0,59626.0,102.5294,,,,,
+1725011100000,59626.0,59632.01,59603.3,59603.3,27.99628,,,,,
+1725011400000,59603.31,59669.96,59603.3,59664.99,60.56531,,,,,
+1725011700000,59664.99,59665.0,59540.0,59580.64,44.14275,,,,,
+1725012000000,59580.65,59580.65,59469.87,59534.65,55.10906,,,,,
+1725012300000,59534.65,59582.12,59524.0,59580.64,30.24208,,,,,
+1725012600000,59580.64,59642.8,59571.86,59601.5,52.43839,,,,,
+1725012900000,59601.5,59674.42,59577.64,59612.4,83.05057,,,,,
+1725013200000,59612.41,59612.41,59567.0,59584.0,38.38387,,,,,
+1725013500000,59584.0,59591.1,59550.48,59574.99,37.68335,,,,,
+1725013800000,59575.0,59636.88,59542.0,59543.94,81.61655,,,,,
+1725014100000,59543.95,59550.0,59426.5,59470.0,88.3713,,,,,
+1725014400000,59469.99,59530.0,59469.99,59529.0,44.24347,,,,,
+1725014700000,59529.0,59566.0,59493.0,59565.99,42.54917,,,,,
+1725015000000,59566.0,59610.01,59542.68,59591.1,64.40615,,,,,
+1725015300000,59591.11,59607.99,59576.0,59581.13,33.81327,,,,,
+1725015600000,59581.13,59650.0,59552.04,59557.0,49.70876,,,,,
+1725015900000,59557.0,59588.78,59464.99,59518.99,68.38092,,,,,
+1725016200000,59518.99,59536.0,59465.7,59465.71,25.299,,,,,
+1725016500000,59465.7,59498.0,59422.17,59453.52,73.45234,,,,,
+1725016800000,59453.53,59561.1,59453.53,59545.0,36.64158,,,,,
+1725017100000,59545.0,59575.07,59535.9,59535.9,24.94396,,,,,
+1725017400000,59535.9,59554.0,59498.01,59519.87,55.31749,,,,,
+1725017700000,59519.87,59533.73,59401.09,59435.57,140.85756,,,,,
+1725018000000,59435.57,59435.58,59338.19,59381.73,175.2989,,,,,
+1725018300000,59381.73,59408.0,59320.5,59327.94,151.31355,,,,,
+1725018600000,59327.95,59455.0,59318.0,59434.0,101.24894,,,,,
+1725018900000,59434.01,59434.01,59371.95,59396.0,40.1874,,,,,
+1725019200000,59396.0,59495.53,59375.0,59410.99,64.74508,,,,,
+1725019500000,59410.98,59476.93,59407.99,59470.99,32.84093,,,,,
+1725019800000,59471.0,59540.0,59459.0,59540.0,86.3873,,,,,
+1725020100000,59539.99,59665.63,59528.0,59531.0,111.18222,,,,,
+1725020400000,59530.99,59531.0,59421.1,59477.77,66.43242,,,,,
+1725020700000,59477.77,59599.6,59476.0,59558.0,76.53438,,,,,
+1725021000000,59558.0,59944.07,59518.0,59563.0,467.01778,,,,,
+1725021300000,59562.99,59638.0,59436.28,59604.0,255.94515,,,,,
+1725021600000,59604.0,59719.0,59566.8,59688.0,106.74965,,,,,
+1725021900000,59688.0,59757.0,59570.0,59609.42,102.97178,,,,,
+1725022200000,59609.41,59641.0,59510.43,59629.99,127.14203,,,,,
+1725022500000,59629.99,59634.47,59501.1,59539.0,63.03394,,,,,
+1725022800000,59538.99,59540.0,59402.0,59464.99,90.04362,,,,,
+1725023100000,59464.99,59534.0,59441.37,59469.0,41.50983,,,,,
+1725023400000,59469.0,59522.0,59424.0,59521.1,27.95648,,,,,
+1725023700000,59521.1,59603.0,59478.0,59603.0,46.22273,,,,,
+1725024000000,59603.0,59609.28,59536.0,59557.0,50.1927,,,,,
+1725024300000,59557.0,59600.0,59524.5,59572.0,50.65809,,,,,
+1725024600000,59571.99,59617.0,59453.0,59584.0,112.49322,,,,,
+1725024900000,59584.0,59634.18,59494.01,59536.0,113.99101,,,,,
+1725025200000,59536.0,59554.95,59455.0,59455.0,89.20606,,,,,
+1725025500000,59455.01,59529.0,59096.4,59202.0,340.69329,,,,,
+1725025800000,59202.0,59319.0,58901.0,59310.0,453.11854,,,,,
+1725026100000,59309.99,59668.0,59309.99,59653.0,220.1123,,,,,
+1725026400000,59653.0,59830.0,59601.65,59765.02,289.99466,,,,,
+1725026700000,59765.01,59796.0,59540.0,59571.78,139.25277,,,,,
+1725027000000,59571.77,59625.0,59274.01,59314.83,236.90636,,,,,
+1725027300000,59314.83,59337.0,59158.0,59268.01,221.59754,,,,,
+1725027600000,59268.0,59269.89,59042.33,59158.0,283.38518,,,,,
+1725027900000,59157.42,59320.03,59036.0,59287.0,182.32953,,,,,
+1725028200000,59286.87,59328.0,59066.0,59154.0,169.93225,,,,,
+1725028500000,59154.0,59186.0,59000.0,59114.61,183.18326,,,,,
+1725028800000,59114.61,59156.0,58812.0,58860.14,244.78277,,,,,
+1725029100000,58860.15,58974.88,58786.0,58942.01,312.20264,,,,,
+1725029400000,58942.01,58960.0,58766.67,58779.95,155.79993,,,,,
+1725029700000,58779.95,58803.0,58441.31,58462.89,713.44481,,,,,
+1725030000000,58462.89,58540.0,58075.0,58492.0,793.26978,,,,,
+1725030300000,58492.0,58606.43,58365.0,58598.98,185.52371,,,,,
+1725030600000,58598.97,58675.01,58517.0,58596.99,182.8125,,,,,
+1725030900000,58596.99,58624.14,58241.1,58284.0,276.35646,,,,,
+1725031200000,58283.21,58370.0,58142.01,58251.11,270.4202,,,,,
+1725031500000,58251.11,58251.11,58032.72,58094.0,310.34422,buy,58131.055,0.006146078102932886,676281,0.0
+1725031800000,58094.0,58167.0,58000.0,58091.97,555.04308,,,,,
+1725032100000,58091.97,58275.0,57946.01,58186.81,703.55981,,,,,
+1725032400000,58186.81,58278.1,58066.0,58212.54,225.42994,,,,,
+1725032700000,58212.54,58326.0,58072.0,58106.0,249.47382,,,,,
+1725033000000,58106.0,58241.51,58082.0,58239.05,132.38888,,,,,
+1725033300000,58239.06,58241.65,58000.01,58094.99,151.37221,,,,,
+1725033600000,58095.0,58184.62,58017.4,58171.1,228.41055,,,,,
+1725033900000,58171.1,58364.0,58155.03,58362.0,122.28869,,,,,
+1725034200000,58361.19,58364.84,58287.0,58341.08,98.3195,,,,,
+1725034500000,58341.08,58449.96,58211.13,58231.1,201.57778,,,,,
+1725034800000,58231.09,58284.0,58045.01,58052.11,215.5447,,,,,
+1725035100000,58052.11,58176.9,57701.1,58092.0,763.5235,,,,,
+1725035400000,58092.01,58181.81,57916.0,57922.26,206.98023,,,,,
+1725035700000,57922.25,58140.0,57909.23,58113.68,152.71113,,,,,
+1725036000000,58113.0,58171.0,58096.9,58163.35,94.84435,,,,,
+1725036300000,58163.34,58329.99,58140.0,58322.0,81.35909,,,,,
+1725036600000,58322.0,58412.59,58292.0,58409.62,119.51663,,,,,
+1725036900000,58409.61,58600.0,58409.61,58551.11,199.69455,,,,,
+1725037200000,58551.1,58646.04,58488.46,58526.01,118.09763,,,,,
+1725037500000,58526.01,58534.0,58416.14,58508.59,177.58574,,,,,
+1725037800000,58508.59,58621.1,58466.0,58540.0,103.05537,,,,,
+1725038100000,58540.0,58577.99,58462.0,58473.24,88.47186,,,,,
+1725038400000,58473.24,58527.0,58419.0,58487.15,77.03926,,,,,
+1725038700000,58487.15,58614.66,58485.0,58533.39,95.59151,,,,,
+1725039000000,58533.38,58618.4,58491.1,58510.51,90.92455,,,,,
+1725039300000,58510.51,58519.86,58410.0,58420.0,60.00083,,,,,
+1725039600000,58419.99,58514.55,58406.0,58514.53,79.61811,,,,,
+1725039900000,58514.52,58585.0,58511.1,58547.71,48.59466,,,,,
+1725040200000,58547.7,58811.04,58528.01,58746.0,161.6745,,,,,
+1725040500000,58745.99,58768.0,58579.03,58630.91,71.35985,,,,,
+1725040800000,58630.91,58715.0,58625.0,58715.0,64.40835,,,,,
+1725041100000,58715.0,58748.88,58680.12,58685.99,110.39544,,,,,
+1725041400000,58686.0,58792.0,58675.86,58782.0,66.21037,,,,,
+1725041700000,58782.0,58840.0,58746.0,58798.01,149.51201,,,,,
+1725042000000,58798.0,58899.46,58766.0,58891.1,97.02392,,,,,
+1725042300000,58891.1,59100.0,58862.0,59100.0,182.49952,,,,,
+1725042600000,59100.0,59112.0,58879.0,58909.47,205.71934,,,,,
+1725042900000,58909.48,59300.0,58884.0,59278.0,322.4235,,,,,
+1725043200000,59277.99,59313.34,59161.1,59233.33,231.59783,,,,,
+1725043500000,59233.34,59271.0,59163.99,59262.04,126.16138,,,,,
+1725043800000,59262.04,59371.0,59230.01,59266.99,141.03256,,,,,
+1725044100000,59267.0,59371.0,59216.0,59370.99,102.53296,,,,,
+1725044400000,59371.0,59371.0,59093.0,59131.99,143.35768,,,,,
+1725044700000,59131.99,59223.5,58961.1,58973.41,139.05211,sell,59039.89422014,0.006139932024829953,134088,4.8607893696625935
+1725045000000,58973.41,59027.37,58916.0,58950.99,69.69199,,,,,
+1725045300000,58951.0,59081.1,58913.04,59050.01,67.74329,,,,,
+1725045600000,59050.0,59100.0,59049.95,59052.0,43.10561,,,,,
+1725045900000,59052.01,59078.0,58971.1,58996.0,56.49703,,,,,
+1725046200000,58996.0,59011.02,58847.0,58849.01,65.32234,,,,,
+1725046500000,58849.01,58892.0,58846.0,58876.0,36.95125,,,,,
+1725046800000,58876.0,58911.01,58734.99,58744.0,77.06918,,,,,
+1725047100000,58744.01,58825.0,58744.0,58821.0,99.65694,,,,,
+1725047400000,58821.0,58985.29,58792.0,58825.08,92.07929,,,,,
+1725047700000,58825.09,58868.0,58700.01,58700.02,70.75755,,,,,
+1725048000000,58700.02,58872.25,58700.0,58854.01,81.3674,,,,,
+1725048300000,58854.0,58873.0,58820.18,58867.99,47.45552,,,,,
+1725048600000,58867.99,58868.0,58778.0,58833.34,30.26442,,,,,
+1725048900000,58833.34,58883.88,58804.0,58873.0,35.43493,,,,,
+1725049200000,58873.01,58914.82,58806.86,58836.01,48.71841,,,,,
+1725049500000,58836.0,58881.0,58811.1,58862.99,31.17271,,,,,
+1725049800000,58863.0,58976.99,58863.0,58933.34,44.73679,,,,,
+1725050100000,58933.33,58964.5,58835.21,58835.21,46.08135,,,,,
+1725050400000,58835.21,58858.0,58806.0,58814.0,60.29339,,,,,
+1725050700000,58814.01,58921.1,58814.0,58913.01,32.7836,,,,,
+1725051000000,58913.0,58989.95,58910.0,58958.01,38.67875,,,,,
+1725051300000,58958.01,59048.0,58958.0,59048.0,32.07514,,,,,
+1725051600000,59048.0,59080.0,58975.4,58996.12,69.8931,,,,,
+1725051900000,58996.12,59135.01,58996.12,59135.0,58.27929,,,,,
+1725052200000,59135.01,59155.0,59036.0,59101.0,37.2582,,,,,
+1725052500000,59100.99,59120.0,58999.4,59012.0,29.63383,,,,,
+1725052800000,59012.0,59041.1,58983.0,59004.0,23.75294,,,,,
+1725053100000,59004.01,59063.93,59001.1,59050.0,20.47853,,,,,
+1725053400000,59049.99,59121.99,59022.0,59053.99,65.15437,,,,,
+1725053700000,59054.0,59054.0,59004.4,59016.0,25.77377,,,,,
+1725054000000,59016.0,59029.0,59001.83,59004.64,18.6067,,,,,
+1725054300000,59004.63,59016.84,59004.63,59016.83,9.51872,,,,,
+1725054600000,59016.84,59029.91,59001.83,59029.91,14.77199,,,,,
+1725054900000,59029.91,59059.0,59020.0,59055.99,29.1559,,,,,
+1725055200000,59056.0,59181.7,59051.1,59129.0,65.43026,,,,,
+1725055500000,59129.0,59221.0,59110.0,59221.0,58.47177,,,,,
+1725055800000,59220.99,59258.28,59160.31,59223.0,68.45724,,,,,
+1725056100000,59223.0,59251.0,59171.1,59190.99,27.0869,,,,,
+1725056400000,59191.0,59196.0,59141.1,59195.99,20.30504,,,,,
+1725056700000,59196.0,59196.0,59141.11,59155.0,15.86861,,,,,
+1725057000000,59154.99,59166.0,59109.0,59109.01,19.76655,,,,,
+1725057300000,59109.01,59171.1,59108.98,59159.0,12.50428,,,,,
+1725057600000,59159.01,59180.14,59132.76,59166.0,26.60334,,,,,
+1725057900000,59165.99,59176.65,59146.06,59175.99,12.882,,,,,
+1725058200000,59176.0,59298.89,59175.99,59276.19,96.96039,,,,,
+1725058500000,59276.19,59282.0,59221.11,59237.5,34.58773,,,,,
+1725058800000,59237.5,59275.78,59237.5,59275.78,20.39992,,,,,
+1725059100000,59275.77,59275.78,59203.92,59203.93,21.7862,,,,,
+1725059400000,59203.92,59203.93,59153.5,59160.0,15.33935,,,,,
+1725059700000,59160.0,59184.0,59152.0,59169.72,26.36463,,,,,
+1725060000000,59169.71,59205.0,59159.0,59205.0,16.38311,,,,,
+1725060300000,59204.99,59210.0,59189.0,59210.0,15.02173,,,,,
+1725060600000,59209.99,59213.77,59181.74,59194.0,26.46974,,,,,
+1725060900000,59194.0,59209.0,59119.0,59119.0,26.81792,,,,,
+1725061200000,59119.0,59137.99,59088.01,59123.83,45.67921,,,,,
+1725061500000,59123.83,59154.0,59102.0,59122.93,18.49203,,,,,
+1725061800000,59122.94,59168.0,59122.91,59157.01,18.97812,,,,,
+1725062100000,59157.0,59157.0,59114.42,59123.99,29.16242,,,,,
+1725062400000,59123.99,59134.86,59070.4,59115.24,34.34538,,,,,
+1725062700000,59115.24,59158.0,59115.23,59155.04,19.52904,,,,,
+1725063000000,59155.05,59168.0,59096.0,59128.0,25.63402,,,,,
+1725063300000,59128.0,59254.11,59123.13,59254.1,87.04486,,,,,
+1725063600000,59254.1,59322.91,59200.0,59312.0,204.9792,,,,,
+1725063900000,59312.0,59380.59,59280.0,59374.5,279.61484,,,,,
+1725064200000,59374.5,59450.0,59352.28,59425.0,141.2945,,,,,
+1725064500000,59424.99,59462.38,59295.0,59304.57,42.48622,,,,,
+1725064800000,59304.57,59351.0,59274.0,59322.01,41.13043,,,,,
+1725065100000,59322.01,59389.0,59304.59,59304.59,23.59562,,,,,
+1725065400000,59304.59,59311.15,59245.55,59246.0,36.76446,,,,,
+1725065700000,59246.01,59265.0,59221.01,59246.01,27.33357,,,,,
+1725066000000,59246.0,59291.96,59223.22,59223.22,15.44844,,,,,
+1725066300000,59223.22,59294.24,59180.94,59294.24,24.61752,,,,,
+1725066600000,59294.24,59335.0,59294.23,59307.0,21.56818,,,,,
+1725066900000,59307.0,59311.1,59262.4,59267.01,30.13636,,,,,
+1725067200000,59267.0,59281.0,59220.22,59245.99,20.7417,,,,,
+1725067500000,59246.0,59275.0,59222.76,59275.0,19.07565,,,,,
+1725067800000,59274.99,59324.0,59274.99,59307.99,28.0078,,,,,
+1725068100000,59308.0,59315.0,59284.7,59315.0,18.30095,,,,,
+1725068400000,59315.0,59323.99,59296.0,59299.01,13.58289,,,,,
+1725068700000,59299.01,59299.01,59266.0,59273.93,20.79337,,,,,
+1725069000000,59273.94,59292.0,59246.0,59246.01,14.69925,,,,,
+1725069300000,59246.0,59294.0,59245.96,59285.0,13.35632,,,,,
+1725069600000,59285.0,59293.0,59252.47,59274.0,19.31946,,,,,
+1725069900000,59273.99,59289.0,59230.0,59230.0,27.17249,,,,,
+1725070200000,59230.0,59230.01,59187.0,59228.0,23.81807,,,,,
+1725070500000,59227.99,59235.0,59119.01,59178.99,59.29356,,,,,
+1725070800000,59178.99,59216.58,59178.99,59216.58,15.39135,,,,,
+1725071100000,59216.57,59228.74,59180.0,59180.0,7.78061,,,,,
+1725071400000,59180.0,59181.11,59153.21,59159.0,14.68324,,,,,
+1725071700000,59159.01,59180.77,59156.0,59177.99,18.30037,,,,,
+1725072000000,59178.0,59178.0,59152.5,59152.5,11.98265,,,,,
+1725072300000,59152.5,59178.0,59149.0,59168.0,22.89875,,,,,
+1725072600000,59168.0,59187.0,59153.21,59183.0,10.84594,,,,,
+1725072900000,59184.0,59196.5,59173.98,59196.5,8.73699,,,,,
+1725073200000,59196.5,59213.77,59164.0,59164.0,20.20185,,,,,
+1725073500000,59164.0,59167.0,59136.0,59146.0,15.42485,,,,,
+1725073800000,59146.0,59151.0,59129.33,59129.33,17.3964,,,,,
+1725074100000,59129.33,59153.42,59129.33,59142.01,12.23181,,,,,
+1725074400000,59142.01,59175.0,59141.1,59175.0,14.55627,,,,,
+1725074700000,59174.99,59195.0,59165.4,59194.99,9.97619,,,,,
+1725075000000,59194.99,59250.0,59194.99,59235.0,48.93906,,,,,
+1725075300000,59235.0,59241.0,59207.13,59214.0,14.57773,,,,,
+1725075600000,59214.0,59254.0,59213.76,59254.0,19.74866,,,,,
+1725075900000,59254.0,59254.0,59236.0,59250.0,8.38891,,,,,
+1725076200000,59249.99,59250.0,59249.4,59250.0,8.69381,,,,,
+1725076500000,59250.0,59250.0,59230.0,59232.01,13.36533,,,,,
+1725076800000,59232.01,59256.59,59232.0,59235.76,18.99874,,,,,
+1725077100000,59235.77,59257.0,59235.74,59246.01,17.04215,,,,,
+1725077400000,59246.0,59247.0,59215.0,59230.01,19.61718,,,,,
+1725077700000,59230.01,59251.0,59230.0,59251.0,24.97637,,,,,
+1725078000000,59250.99,59264.78,59244.21,59261.09,13.82057,,,,,
+1725078300000,59261.1,59281.09,59261.09,59277.01,23.17882,,,,,
+1725078600000,59277.0,59316.0,59269.0,59286.01,21.69611,,,,,
+1725078900000,59286.01,59295.0,59278.0,59278.01,10.84531,,,,,
+1725079200000,59278.0,59287.71,59247.0,59284.22,26.14362,,,,,
+1725079500000,59284.21,59323.99,59284.21,59318.01,23.86936,,,,,
+1725079800000,59318.01,59346.0,59317.0,59337.0,23.03414,,,,,
+1725080100000,59336.99,59350.0,59336.0,59350.0,19.38076,,,,,
+1725080400000,59350.0,59350.0,59304.05,59304.06,25.14288,,,,,
+1725080700000,59304.05,59318.0,59296.0,59296.0,12.20682,,,,,
+1725081000000,59296.01,59315.0,59286.96,59289.99,45.15857,,,,,
+1725081300000,59290.0,59290.0,59258.84,59262.01,16.12871,,,,,
+1725081600000,59262.0,59262.01,59239.39,59239.39,20.40887,,,,,
+1725081900000,59239.02,59256.99,59238.02,59244.8,23.48092,,,,,
+1725082200000,59244.79,59304.0,59237.5,59280.99,37.42301,,,,,
+1725082500000,59280.98,59301.0,59279.0,59279.0,19.97583,,,,,
+1725082800000,59279.01,59283.0,59279.0,59279.02,11.76268,,,,,
+1725083100000,59279.02,59294.0,59260.0,59260.01,37.52496,,,,,
+1725083400000,59260.01,59260.01,59232.0,59246.01,53.38428,,,,,
+1725083700000,59246.0,59246.01,59211.88,59212.0,23.94065,,,,,
+1725084000000,59212.01,59221.49,59200.0,59200.01,25.16775,,,,,
+1725084300000,59200.0,59219.0,59200.0,59201.41,27.80498,,,,,
+1725084600000,59201.42,59207.2,59200.0,59207.19,13.56633,,,,,
+1725084900000,59207.19,59239.78,59207.19,59239.77,15.33189,,,,,
+1725085200000,59239.77,59241.1,59231.1,59240.01,21.94833,,,,,
+1725085500000,59240.0,59253.99,59224.0,59253.99,24.08562,,,,,
+1725085800000,59253.99,59257.3,59245.0,59257.3,14.65022,,,,,
+1725086100000,59257.3,59264.95,59244.99,59244.99,16.76396,,,,,
+1725086400000,59245.0,59245.0,59220.22,59220.22,7.63439,,,,,
+1725086700000,59220.22,59220.23,59185.55,59186.01,43.39177,,,,,
+1725087000000,59186.01,59192.76,59174.0,59174.0,19.02643,,,,,
+1725087300000,59174.01,59177.01,59151.8,59154.01,52.80125,,,,,
+1725087600000,59154.02,59179.28,59113.06,59177.01,45.83472,,,,,
+1725087900000,59177.01,59188.99,59170.0,59170.01,11.72049,,,,,
+1725088200000,59170.0,59170.01,59159.76,59159.76,6.79615,,,,,
+1725088500000,59159.76,59159.77,59110.34,59117.01,17.83159,,,,,
+1725088800000,59117.0,59120.0,59068.81,59085.0,51.97906,,,,,
+1725089100000,59084.99,59127.48,59072.77,59072.77,34.94499,,,,,
+1725089400000,59072.76,59090.76,59043.12,59065.29,57.21603,,,,,
+1725089700000,59065.29,59140.0,59065.29,59134.01,39.41147,,,,,
+1725090000000,59134.01,59164.0,59134.0,59146.11,29.77288,,,,,
+1725090300000,59146.11,59180.18,59146.1,59171.01,49.67942,,,,,
+1725090600000,59171.01,59171.01,59110.0,59115.99,23.74432,,,,,
+1725090900000,59116.0,59116.0,59093.28,59095.0,10.42526,,,,,
+1725091200000,59095.01,59125.0,59095.0,59125.0,27.20425,,,,,
+1725091500000,59124.99,59130.0,59108.0,59116.0,15.10322,,,,,
+1725091800000,59116.0,59121.1,59112.0,59112.01,9.54687,,,,,
+1725092100000,59112.01,59117.0,59080.25,59080.26,13.5026,,,,,
+1725092400000,59080.25,59085.02,59066.99,59073.99,22.56091,,,,,
+1725092700000,59073.99,59090.0,59073.99,59090.0,16.3198,,,,,
+1725093000000,59090.0,59120.0,59087.02,59120.0,13.60755,,,,,
+1725093300000,59119.99,59120.0,59094.0,59103.99,15.95857,,,,,
+1725093600000,59103.99,59104.0,59081.1,59083.99,11.17586,,,,,
+1725093900000,59083.99,59084.0,59000.0,59029.0,91.41775,,,,,
+1725094200000,59029.0,59067.3,59028.0,59029.0,21.81658,,,,,
+1725094500000,59029.0,59043.42,58981.1,58985.01,56.44703,,,,,
+1725094800000,58985.01,59021.0,58925.4,59008.0,106.33427,,,,,
+1725095100000,59008.0,59023.0,58971.1,58971.11,31.93651,,,,,
+1725095400000,58971.1,58971.1,58858.0,58874.54,53.55491,,,,,
+1725095700000,58874.55,58908.04,58831.88,58834.0,50.62511,,,,,
+1725096000000,58834.0,58886.52,58833.99,58886.51,19.81809,,,,,
+1725096300000,58886.51,58932.0,58886.5,58932.0,24.3249,,,,,
+1725096600000,58931.99,58996.0,58921.1,58952.0,28.26288,,,,,
+1725096900000,58952.01,58973.0,58945.0,58971.1,14.89542,,,,,
+1725097200000,58971.1,58971.1,58887.6,58894.0,21.17616,,,,,
+1725097500000,58894.0,58936.41,58888.58,58931.37,34.61619,,,,,
+1725097800000,58931.37,58956.99,58922.33,58934.18,54.85854,,,,,
+1725098100000,58934.18,58934.19,58874.53,58905.01,83.13331,,,,,
+1725098400000,58905.01,58905.01,58872.0,58899.27,55.75756,,,,,
+1725098700000,58899.28,58926.0,58899.27,58926.0,25.53817,,,,,
+1725099000000,58926.0,59000.9,58926.0,59000.89,31.37117,,,,,
+1725099300000,59000.9,59059.78,58987.0,59030.0,45.54879,,,,,
+1725099600000,59030.0,59049.0,59022.0,59027.0,10.93007,,,,,
+1725099900000,59026.99,59051.51,59026.99,59031.0,11.73824,,,,,
+1725100200000,59031.0,59042.0,59026.92,59026.92,23.0944,,,,,
+1725100500000,59026.92,59041.51,59026.92,59029.99,29.52702,,,,,
+1725100800000,59030.0,59042.01,59025.0,59025.0,21.70718,,,,,
+1725101100000,59025.0,59121.0,59025.0,59107.95,55.0667,,,,,
+1725101400000,59107.96,59139.0,59107.95,59134.0,30.27616,,,,,
+1725101700000,59133.99,59170.4,59126.0,59136.99,43.55321,,,,,
+1725102000000,59136.99,59144.97,59117.96,59121.0,19.80465,,,,,
+1725102300000,59121.0,59125.0,59108.0,59108.0,13.76138,,,,,
+1725102600000,59108.0,59117.0,59108.0,59116.99,3.88846,,,,,
+1725102900000,59116.99,59159.83,59116.99,59159.83,19.76832,,,,,
+1725103200000,59159.83,59188.9,59153.21,59160.0,28.06379,,,,,
+1725103500000,59160.01,59160.01,59130.63,59130.63,9.263,,,,,
+1725103800000,59130.64,59146.07,59103.54,59103.55,23.32296,,,,,
+1725104100000,59103.54,59124.85,59103.54,59124.84,11.53964,,,,,
+1725104400000,59124.85,59161.1,59124.84,59138.99,16.68254,,,,,
+1725104700000,59139.0,59156.0,59138.99,59155.98,12.81444,,,,,
+1725105000000,59155.98,59155.99,59123.22,59123.23,12.90314,,,,,
+1725105300000,59123.22,59123.23,59114.14,59120.99,9.96961,,,,,
+1725105600000,59120.99,59120.99,59102.22,59109.99,18.19955,,,,,
+1725105900000,59110.0,59110.0,59071.1,59081.0,13.38433,,,,,
+1725106200000,59080.99,59109.0,59080.99,59082.01,20.55845,,,,,
+1725106500000,59082.01,59153.22,59082.0,59120.0,27.55336,,,,,
+1725106800000,59120.01,59160.05,59120.0,59157.0,24.37098,,,,,
+1725107100000,59157.0,59177.99,59132.27,59132.27,47.47426,,,,,
+1725107400000,59132.27,59150.0,59116.0,59132.99,31.76818,,,,,
+1725107700000,59132.99,59170.0,59112.0,59161.01,23.69488,,,,,
+1725108000000,59161.0,59230.5,59151.0,59203.99,77.4005,,,,,
+1725108300000,59203.99,59218.0,59193.22,59218.0,38.98292,,,,,
+1725108600000,59218.0,59244.04,59207.0,59207.01,38.67782,,,,,
+1725108900000,59207.01,59219.0,59192.26,59192.26,21.87656,,,,,
+1725109200000,59192.26,59218.49,59184.34,59218.48,22.10605,,,,,
+1725109500000,59218.48,59244.04,59217.0,59232.83,17.0464,,,,,
+1725109800000,59232.83,59232.84,59200.0,59200.01,22.70103,,,,,
+1725110100000,59200.01,59210.0,59188.0,59199.99,20.88057,,,,,
+1725110400000,59199.99,59226.0,59199.99,59210.01,19.46527,,,,,
+1725110700000,59210.0,59223.0,59192.0,59192.0,14.80688,,,,,
+1725111000000,59192.01,59195.25,59167.0,59195.25,15.58756,,,,,
+1725111300000,59195.24,59218.0,59185.0,59185.01,14.47301,,,,,
+1725111600000,59185.01,59191.0,59168.0,59168.01,14.40979,,,,,
+1725111900000,59168.0,59186.84,59158.0,59160.96,17.75297,,,,,
+1725112200000,59160.95,59160.96,59049.04,59052.01,88.70434,,,,,
+1725112500000,59052.01,59052.01,58929.96,58954.99,107.82579,,,,,
+1725112800000,58955.0,59022.85,58892.15,58980.0,82.74451,,,,,
+1725113100000,58979.99,59056.0,58979.99,59038.99,52.97325,,,,,
+1725113400000,59039.0,59115.0,59037.0,59090.0,55.79298,,,,,
+1725113700000,59090.01,59118.31,59028.0,59041.99,39.3624,,,,,
+1725114000000,59041.99,59085.97,59041.99,59076.0,29.74607,,,,,
+1725114300000,59076.01,59091.1,59069.0,59088.53,11.07386,,,,,
+1725114600000,59088.52,59158.0,59082.0,59143.0,51.18867,,,,,
+1725114900000,59143.01,59170.11,59118.43,59123.01,47.99391,,,,,
+1725115200000,59123.01,59123.01,59097.24,59108.59,33.87457,,,,,
+1725115500000,59108.59,59108.6,59036.97,59083.0,42.77393,,,,,
+1725115800000,59083.0,59114.0,59082.99,59103.0,20.60036,,,,,
+1725116100000,59103.01,59150.0,59101.1,59126.0,23.8118,,,,,
+1725116400000,59126.01,59155.0,59126.0,59155.0,15.29254,,,,,
+1725116700000,59155.0,59155.0,59137.98,59137.98,8.62484,,,,,
+1725117000000,59137.98,59147.0,59121.1,59122.93,14.40878,,,,,
+1725117300000,59122.93,59122.94,59093.0,59093.99,18.60148,,,,,
+1725117600000,59093.99,59093.99,59001.0,59024.99,105.00862,,,,,
+1725117900000,59025.0,59025.0,58972.0,58986.99,67.24426,,,,,
+1725118200000,58986.99,59027.0,58954.81,59020.0,60.0133,,,,,
+1725118500000,59020.0,59038.9,58990.59,59019.33,57.09668,,,,,
+1725118800000,59019.33,59051.0,59019.32,59033.99,31.60841,,,,,
+1725119100000,59033.99,59033.99,58978.25,59000.0,53.3251,,,,,
+1725119400000,59000.0,59010.8,58961.94,58975.38,61.71069,,,,,
+1725119700000,58975.37,59008.0,58975.37,59006.54,30.41355,,,,,
+1725120000000,59006.54,59019.0,58973.13,58987.25,41.11853,,,,,
+1725120300000,58987.24,58994.0,58956.89,58967.54,20.07635,,,,,
+1725120600000,58967.55,59006.0,58961.1,58961.11,16.54699,,,,,
+1725120900000,58961.1,58993.0,58953.0,58993.0,20.24461,,,,,
+1725121200000,58993.0,58993.28,58949.88,58964.0,32.86717,,,,,
+1725121500000,58963.99,58994.48,58959.0,58985.01,13.94538,,,,,
+1725121800000,58985.01,59019.0,58974.0,59018.99,30.31581,,,,,
+1725122100000,59019.0,59032.12,58996.25,58996.25,12.06436,,,,,
+1725122400000,58996.24,59001.0,58966.0,58966.0,12.08301,,,,,
+1725122700000,58966.01,58966.01,58900.0,58923.59,49.6396,,,,,
+1725123000000,58923.6,58947.28,58900.0,58900.0,24.61942,,,,,
+1725123300000,58900.0,58988.0,58854.0,58971.55,68.10265,,,,,
+1725123600000,58971.55,58971.55,58896.0,58937.98,53.69894,,,,,
+1725123900000,58937.99,58971.56,58937.98,58941.28,15.6842,,,,,
+1725124200000,58941.28,58941.28,58865.0,58876.01,20.27015,,,,,
+1725124500000,58876.0,58908.01,58842.66,58905.0,33.02442,,,,,
+1725124800000,58905.0,58939.0,58884.0,58884.01,32.06344,,,,,
+1725125100000,58884.0,58940.0,58878.0,58939.99,32.04769,,,,,
+1725125400000,58939.99,58940.0,58891.1,58911.11,35.25748,,,,,
+1725125700000,58911.11,58927.0,58890.0,58916.0,16.70086,,,,,
+1725126000000,58916.0,58931.0,58908.0,58908.01,12.32928,,,,,
+1725126300000,58908.0,58908.01,58842.15,58842.15,21.69966,,,,,
+1725126600000,58842.15,58900.83,58744.0,58900.0,145.07235,,,,,
+1725126900000,58900.0,59034.84,58900.0,59013.16,63.97459,,,,,
+1725127200000,59013.17,59065.25,58975.48,59037.15,64.41626,,,,,
+1725127500000,59037.15,59140.01,59037.14,59100.0,73.6109,,,,,
+1725127800000,59100.01,59100.01,59044.01,59057.0,55.43192,,,,,
+1725128100000,59056.99,59075.54,58999.5,59020.0,34.48045,,,,,
+1725128400000,59019.99,59096.0,59019.99,59065.01,86.48063,,,,,
+1725128700000,59065.0,59092.67,59060.0,59088.0,24.15934,,,,,
+1725129000000,59088.0,59121.1,59021.1,59022.27,36.63565,,,,,
+1725129300000,59022.28,59037.0,58990.0,59034.83,45.74336,,,,,
+1725129600000,59034.83,59047.0,58994.0,58994.0,17.42505,,,,,
+1725129900000,58994.0,59001.81,58936.75,58937.75,30.61039,,,,,
+1725130200000,58937.76,58944.0,58868.22,58910.0,49.3524,,,,,
+1725130500000,58910.0,58944.0,58900.18,58920.52,18.48308,,,,,
+1725130800000,58920.53,58920.53,58869.15,58897.0,57.51139,,,,,
+1725131100000,58897.0,58897.0,58852.0,58852.01,15.61204,,,,,
+1725131400000,58852.01,58931.0,58840.75,58931.0,31.03632,,,,,
+1725131700000,58930.99,58941.29,58891.1,58934.0,20.58314,,,,,
+1725132000000,58934.0,58941.0,58923.59,58924.01,7.99838,,,,,
+1725132300000,58924.01,58935.0,58902.0,58902.0,11.59201,,,,,
+1725132600000,58902.01,58915.5,58856.0,58856.01,21.1108,,,,,
+1725132900000,58856.0,58899.7,58856.0,58878.62,11.3919,,,,,
+1725133200000,58878.63,58878.63,58831.1,58847.99,19.74844,,,,,
+1725133500000,58847.99,58868.82,58823.73,58833.99,39.39104,,,,,
+1725133800000,58834.0,58860.0,58833.99,58843.0,21.11594,,,,,
+1725134100000,58842.99,58865.25,58842.99,58856.0,19.90013,,,,,
+1725134400000,58856.0,58874.72,58820.19,58820.19,15.67101,,,,,
+1725134700000,58820.19,58821.1,58763.29,58800.0,45.46203,,,,,
+1725135000000,58800.01,58850.0,58800.0,58845.4,11.7769,,,,,
+1725135300000,58845.4,58916.01,58831.1,58908.99,22.89412,,,,,
+1725135600000,58909.0,58911.0,58865.0,58865.0,19.67297,,,,,
+1725135900000,58865.01,58877.0,58839.0,58839.01,13.22852,,,,,
+1725136200000,58839.01,58876.59,58839.01,58856.0,16.08293,,,,,
+1725136500000,58855.99,58880.74,58855.99,58879.99,11.77456,,,,,
+1725136800000,58880.0,58951.1,58879.99,58943.01,56.97804,,,,,
+1725137100000,58943.01,58960.0,58943.0,58949.0,14.64492,,,,,
+1725137400000,58949.0,58971.56,58932.0,58961.1,22.44275,,,,,
+1725137700000,58961.11,58961.11,58930.0,58951.08,12.00386,,,,,
+1725138000000,58951.09,58962.19,58937.0,58943.0,18.57715,,,,,
+1725138300000,58943.0,58971.97,58937.0,58944.0,33.25238,,,,,
+1725138600000,58944.01,58968.0,58930.0,58930.0,10.89033,,,,,
+1725138900000,58930.0,58956.62,58919.62,58924.0,35.10804,,,,,
+1725139200000,58924.0,58964.01,58923.99,58964.01,12.04964,,,,,
+1725139500000,58964.02,58978.0,58900.0,58974.99,132.49552,,,,,
+1725139800000,58975.0,58978.49,58974.99,58978.48,9.40543,,,,,
+1725140100000,58978.48,59043.0,58978.48,59038.0,14.05464,,,,,
+1725140400000,59038.0,59048.0,59027.0,59047.98,14.2039,,,,,
+1725140700000,59047.98,59130.0,59047.98,59117.0,36.53016,,,,,
+1725141000000,59117.0,59127.41,59100.0,59109.0,17.52467,,,,,
+1725141300000,59109.0,59109.0,59048.58,59061.01,19.94221,,,,,
+1725141600000,59061.0,59078.0,59044.0,59068.0,21.75423,,,,,
+1725141900000,59068.0,59106.63,59067.99,59099.99,11.85073,,,,,
+1725142200000,59099.99,59141.72,59092.66,59134.0,52.48946,,,,,
+1725142500000,59134.0,59134.0,59082.54,59084.51,30.06748,,,,,
+1725142800000,59084.5,59084.51,59044.02,59049.0,20.54216,,,,,
+1725143100000,59049.0,59049.0,59026.0,59039.0,6.46585,,,,,
+1725143400000,59038.99,59062.0,59024.0,59034.01,11.18699,,,,,
+1725143700000,59034.01,59052.0,59032.0,59051.99,7.87186,,,,,
+1725144000000,59051.99,59052.0,59029.06,59033.99,9.86378,,,,,
+1725144300000,59034.0,59034.0,59021.12,59027.98,11.68519,,,,,
+1725144600000,59027.98,59027.99,59017.66,59019.01,9.15223,,,,,
+1725144900000,59019.0,59024.0,59006.0,59024.0,10.42988,,,,,
+1725145200000,59023.99,59056.0,58978.92,58983.99,16.66312,,,,,
+1725145500000,58984.0,58985.0,58981.0,58981.01,6.8997,,,,,
+1725145800000,58981.01,58981.01,58957.69,58957.69,10.88061,,,,,
+1725146100000,58957.7,58957.7,58938.0,58941.28,17.72837,,,,,
+1725146400000,58941.29,58966.73,58934.0,58956.99,10.43828,,,,,
+1725146700000,58956.99,58988.0,58956.99,58964.59,7.99873,,,,,
+1725147000000,58964.59,58964.6,58938.44,58962.0,11.33129,,,,,
+1725147300000,58961.99,58971.56,58927.0,58943.99,54.18456,,,,,
+1725147600000,58943.99,58974.5,58943.99,58952.01,40.78195,,,,,
+1725147900000,58952.0,58960.0,58947.62,58959.87,42.02964,,,,,
+1725148200000,58959.87,58975.0,58957.01,58974.99,57.19897,,,,,
+1725148500000,58975.0,58976.02,58973.99,58973.99,7.42994,,,,,
+1725148800000,58974.0,58978.0,58957.01,58978.0,15.92811,,,,,
+1725149100000,58978.0,59035.76,58975.41,59035.76,65.12076,,,,,
+1725149400000,59035.75,59055.0,59023.0,59038.12,25.99014,,,,,
+1725149700000,59038.11,59076.59,59024.0,59024.0,20.25307,,,,,
+1725150000000,59024.0,59024.0,58991.1,58991.1,18.29866,,,,,
+1725150300000,58991.11,58991.11,58911.0,58961.41,21.03756,,,,,
+1725150600000,58961.4,58961.41,58920.0,58949.99,16.50635,,,,,
+1725150900000,58950.0,58997.0,58949.99,58988.0,11.39609,,,,,
+1725151200000,58988.0,59019.0,58900.0,58908.99,23.31691,,,,,
+1725151500000,58909.0,58951.0,58909.0,58937.0,17.52402,,,,,
+1725151800000,58937.0,58964.26,58937.0,58957.0,10.74154,,,,,
+1725152100000,58956.99,58971.56,58929.84,58930.0,43.0138,,,,,
+1725152400000,58929.99,58932.99,58899.99,58919.01,52.00847,,,,,
+1725152700000,58919.01,58932.0,58907.0,58924.99,14.52924,,,,,
+1725153000000,58925.0,58925.0,58876.47,58876.48,23.48575,,,,,
+1725153300000,58876.48,58921.0,58850.0,58917.72,34.50864,,,,,
+1725153600000,58917.72,58957.0,58917.71,58934.0,14.90062,,,,,
+1725153900000,58934.0,58949.0,58907.46,58922.0,17.34384,,,,,
+1725154200000,58922.0,58941.29,58896.0,58900.0,16.20763,,,,,
+1725154500000,58900.0,58910.6,58842.26,58868.67,18.99831,,,,,
+1725154800000,58868.68,58883.0,58856.0,58883.0,14.26476,,,,,
+1725155100000,58883.0,58901.1,58863.0,58891.1,13.38634,,,,,
+1725155400000,58891.1,58891.11,58858.0,58870.0,30.73238,,,,,
+1725155700000,58869.99,58870.0,58819.78,58828.01,79.84944,,,,,
+1725156000000,58828.0,58851.65,58795.0,58822.99,65.6114,,,,,
+1725156300000,58822.99,58823.0,58542.07,58614.0,231.62089,,,,,
+1725156600000,58614.0,58692.81,58588.0,58620.01,99.03772,,,,,
+1725156900000,58620.01,58681.0,58611.11,58648.0,94.52515,,,,,
+1725157200000,58648.0,58648.0,58445.88,58445.88,188.99334,,,,,
+1725157500000,58445.87,58445.87,58280.0,58315.0,148.71864,,,,,
+1725157800000,58314.99,58441.51,58276.01,58435.0,146.9802,,,,,
+1725158100000,58435.0,58520.78,58428.0,58504.01,79.11355,,,,,
+1725158400000,58504.0,58560.18,58470.5,58480.0,75.08041,,,,,
+1725158700000,58480.0,58490.0,58429.47,58440.0,38.87876,,,,,
+1725159000000,58440.0,58530.0,58440.0,58529.99,39.56172,,,,,
+1725159300000,58530.0,58548.86,58510.9,58540.25,48.65464,,,,,
+1725159600000,58540.25,58540.25,58492.01,58502.01,22.89409,,,,,
+1725159900000,58502.02,58541.0,58399.01,58428.01,70.85088,,,,,
+1725160200000,58428.0,58648.0,58428.0,58623.0,82.44744,,,,,
+1725160500000,58623.0,58672.01,58575.0,58575.0,63.77188,,,,,
+1725160800000,58575.0,58626.2,58558.0,58626.19,24.5758,,,,,
+1725161100000,58626.2,58656.23,58626.19,58645.48,20.2949,,,,,
+1725161400000,58645.48,58667.0,58622.0,58622.01,13.03086,,,,,
+1725161700000,58622.0,58652.0,58604.0,58608.27,25.80709,,,,,
+1725162000000,58608.26,58611.0,58580.16,58580.21,40.8687,,,,,
+1725162300000,58580.2,58611.0,58568.0,58568.0,12.97281,,,,,
+1725162600000,58568.0,58568.01,58496.36,58496.37,34.21781,,,,,
+1725162900000,58496.37,58537.5,58494.6,58524.21,26.15092,,,,,
+1725163200000,58524.21,58530.0,58456.72,58456.73,39.26861,,,,,
+1725163500000,58456.72,58547.71,58391.11,58491.11,71.00288,,,,,
+1725163800000,58491.11,58529.25,58456.88,58516.88,23.63114,,,,,
+1725164100000,58516.87,58516.88,58422.0,58457.0,28.90872,,,,,
+1725164400000,58457.0,58511.0,58439.0,58511.0,22.8088,,,,,
+1725164700000,58511.0,58547.71,58510.99,58547.71,11.551,,,,,
+1725165000000,58547.7,58595.0,58547.7,58595.0,15.82612,,,,,
+1725165300000,58595.0,58599.98,58569.01,58569.13,17.06897,,,,,
+1725165600000,58569.13,58576.0,58541.97,58545.99,17.69258,,,,,
+1725165900000,58546.0,58546.0,58450.0,58450.0,21.16499,,,,,
+1725166200000,58450.0,58456.0,58399.98,58423.0,45.01778,,,,,
+1725166500000,58422.99,58451.1,58355.0,58442.0,45.64927,,,,,
+1725166800000,58442.01,58468.0,58398.37,58398.38,29.29373,,,,,
+1725167100000,58398.37,58399.67,58269.54,58293.0,72.17788,,,,,
+1725167400000,58293.0,58344.72,58214.28,58322.01,103.40402,,,,,
+1725167700000,58322.01,58366.06,58308.0,58334.0,37.13734,,,,,
+1725168000000,58334.01,58334.01,58050.0,58054.01,296.30209,buy,58131.055,0.004687095428455504,451332,0.0
+1725168300000,58054.01,58166.17,57850.0,58036.02,499.67602,,,,,
+1725168600000,58036.03,58074.57,57900.0,57900.0,169.48784,,,,,
+1725168900000,57900.0,57960.99,57777.0,57823.4,432.61356,,,,,
+1725169200000,57823.4,58080.99,57804.0,57990.99,141.5546,,,,,
+1725169500000,57991.0,58076.76,57991.0,58015.0,61.75677,,,,,
+1725169800000,58015.0,58049.99,57900.0,57971.11,135.02131,,,,,
+1725170100000,57971.11,58056.0,57958.0,57986.0,49.94484,,,,,
+1725170400000,57986.0,58082.0,57952.0,58073.0,58.73271,,,,,
+1725170700000,58073.0,58111.0,58050.0,58104.57,42.1111,,,,,
+1725171000000,58104.57,58213.76,58104.56,58178.58,52.70739,,,,,
+1725171300000,58178.59,58184.41,58133.0,58151.11,30.83144,,,,,
+1725171600000,58151.11,58151.11,58111.0,58148.0,23.10383,,,,,
+1725171900000,58148.0,58180.0,58148.0,58180.0,16.278,,,,,
+1725172200000,58179.99,58204.0,58112.01,58154.0,35.90038,,,,,
+1725172500000,58154.0,58170.84,58146.0,58164.0,14.36181,,,,,
+1725172800000,58164.0,58244.96,58164.0,58244.95,67.65099,,,,,
+1725173100000,58244.95,58298.0,58200.0,58228.01,56.45227,,,,,
+1725173400000,58228.01,58248.15,58197.0,58197.0,43.39156,,,,,
+1725173700000,58197.0,58230.0,58171.1,58201.1,29.273,,,,,
+1725174000000,58201.11,58261.1,58197.0,58261.1,20.6161,,,,,
+1725174300000,58261.09,58264.0,58173.0,58173.01,33.68319,,,,,
+1725174600000,58173.0,58207.0,58135.5,58200.99,33.34442,,,,,
+1725174900000,58201.0,58211.0,58146.0,58162.0,37.68887,,,,,
+1725175200000,58161.99,58201.34,58137.01,58141.99,37.01568,,,,,
+1725175500000,58142.0,58164.0,58131.12,58141.11,14.44032,,,,,
+1725175800000,58141.1,58223.0,58141.1,58200.0,32.67944,,,,,
+1725176100000,58200.0,58246.0,58195.64,58195.65,22.89606,,,,,
+1725176400000,58195.65,58267.25,58167.0,58267.25,25.95872,,,,,
+1725176700000,58267.99,58500.0,58262.0,58434.0,176.87323,,,,,
+1725177000000,58434.01,58482.0,58415.0,58415.0,42.48581,,,,,
+1725177300000,58415.0,58478.65,58385.0,58478.64,29.72475,,,,,
+1725177600000,58478.64,58504.81,58408.0,58408.0,79.82907,,,,,
+1725177900000,58408.0,58427.25,58374.08,58382.01,27.54986,,,,,
+1725178200000,58382.0,58401.0,58371.96,58373.01,16.39688,,,,,
+1725178500000,58373.0,58373.01,58315.01,58315.03,28.18766,,,,,
+1725178800000,58315.03,58342.91,58295.0,58342.91,34.30202,,,,,
+1725179100000,58342.91,58393.0,58319.0,58319.01,30.04507,,,,,
+1725179400000,58319.0,58324.01,58217.26,58220.0,64.26936,,,,,
+1725179700000,58220.0,58275.23,58211.1,58243.99,38.45972,,,,,
+1725180000000,58243.99,58256.0,58228.0,58239.99,16.71864,,,,,
+1725180300000,58239.99,58240.0,58200.51,58219.18,19.38673,,,,,
+1725180600000,58219.18,58249.0,58203.0,58245.99,16.0631,,,,,
+1725180900000,58245.99,58265.0,58219.0,58233.99,17.16893,,,,,
+1725181200000,58234.0,58234.0,58171.01,58171.01,41.53737,,,,,
+1725181500000,58171.0,58199.0,58126.98,58189.01,64.30618,,,,,
+1725181800000,58189.0,58196.0,58169.0,58185.01,24.09204,,,,,
+1725182100000,58185.0,58274.02,58185.0,58270.0,53.08575,,,,,
+1725182400000,58270.0,58301.0,58244.95,58271.1,42.07223,,,,,
+1725182700000,58271.11,58280.0,58227.0,58280.0,17.90802,,,,,
+1725183000000,58279.99,58370.25,58271.1,58346.73,62.43028,,,,,
+1725183300000,58346.72,58400.0,58346.0,58346.0,22.3027,,,,,
+1725183600000,58346.0,58384.0,58299.0,58337.8,46.83408,,,,,
+1725183900000,58337.79,58346.03,58248.0,58248.01,35.41988,,,,,
+1725184200000,58248.0,58251.0,58202.0,58212.0,55.49734,,,,,
+1725184500000,58212.0,58227.0,58205.0,58205.0,13.64939,,,,,
+1725184800000,58205.0,58222.0,58182.0,58210.01,30.95913,,,,,
+1725185100000,58210.01,58210.01,58021.02,58089.0,141.68724,,,,,
+1725185400000,58089.0,58089.0,58010.0,58017.11,41.14345,,,,,
+1725185700000,58017.11,58086.0,58000.96,58085.99,37.28301,,,,,
+1725186000000,58086.0,58086.0,57943.0,57943.01,101.21043,,,,,
+1725186300000,57943.01,58032.0,57943.0,57997.03,68.40685,,,,,
+1725186600000,57997.03,58037.0,57954.0,57979.99,69.72141,,,,,
+1725186900000,57979.99,58009.0,57944.0,57962.0,34.01137,,,,,
+1725187200000,57962.01,58047.99,57962.0,58047.99,46.81152,,,,,
+1725187500000,58047.99,58066.0,58033.11,58034.59,42.32284,,,,,
+1725187800000,58034.58,58071.1,58034.58,58061.35,20.58769,,,,,
+1725188100000,58061.35,58064.21,57896.01,57931.0,81.6223,,,,,
+1725188400000,57931.0,58009.0,57840.0,57963.01,93.90468,,,,,
+1725188700000,57963.0,58030.01,57952.95,58030.01,59.69464,,,,,
+1725189000000,58030.0,58030.01,57971.1,57998.01,63.85326,,,,,
+1725189300000,57998.0,57998.01,57976.0,57992.0,29.42947,,,,,
+1725189600000,57992.0,58007.0,57870.0,58007.0,80.17736,,,,,
+1725189900000,58007.0,58080.11,58001.48,58047.92,125.01155,,,,,
+1725190200000,58047.93,58070.04,57988.86,57992.02,105.21239,,,,,
+1725190500000,57992.47,58039.0,57992.47,58021.83,71.7502,,,,,
+1725190800000,58021.83,58053.0,58013.34,58032.0,62.07306,,,,,
+1725191100000,58032.0,58061.1,58018.5,58037.0,74.19446,,,,,
+1725191400000,58037.0,58132.99,58036.99,58132.99,49.79776,,,,,
+1725191700000,58132.98,58250.21,58132.98,58240.52,122.21896,,,,,
+1725192000000,58240.51,58320.15,58184.4,58184.41,105.88528,,,,,
+1725192300000,58184.41,58274.85,58184.4,58251.01,30.14161,,,,,
+1725192600000,58251.0,58258.98,58212.39,58237.0,12.90568,,,,,
+1725192900000,58237.0,58237.01,58131.51,58192.99,58.95305,,,,,
+1725193200000,58193.0,58193.0,58115.0,58131.12,26.64838,,,,,
+1725193500000,58131.12,58131.13,58029.74,58061.1,114.53002,,,,,
+1725193800000,58061.1,58144.0,58051.19,58057.86,44.47547,,,,,
+1725194100000,58057.87,58097.0,58044.0,58044.01,22.07616,,,,,
+1725194400000,58044.0,58050.0,57912.3,57972.01,82.77663,,,,,
+1725194700000,57972.0,58014.75,57931.1,57931.1,39.69277,,,,,
+1725195000000,57931.1,58001.1,57916.0,58001.09,32.15927,,,,,
+1725195300000,58001.09,58020.01,57974.0,58020.0,61.92856,,,,,
+1725195600000,58020.01,58092.0,58006.0,58077.01,45.76914,,,,,
+1725195900000,58077.01,58098.05,58058.0,58083.99,61.00787,,,,,
+1725196200000,58083.99,58130.09,58083.99,58092.0,43.37382,,,,,
+1725196500000,58092.0,58092.01,57991.1,57996.01,51.16815,,,,,
+1725196800000,57996.0,58042.0,57996.0,58004.01,56.13078,,,,,
+1725197100000,58004.0,58013.0,57911.92,57951.07,74.10122,,,,,
+1725197400000,57951.07,58003.8,57933.51,57951.11,38.05351,,,,,
+1725197700000,57951.1,58004.41,57869.73,57931.1,91.54479,,,,,
+1725198000000,57931.11,57985.04,57801.11,57831.0,179.31434,,,,,
+1725198300000,57831.0,57895.53,57806.01,57809.01,120.6407,,,,,
+1725198600000,57809.0,58206.0,57710.0,58074.01,365.32647,,,,,
+1725198900000,58074.01,58215.0,58074.01,58175.01,118.02502,,,,,
+1725199200000,58175.0,58179.0,57942.18,57991.0,154.08061,,,,,
+1725199500000,57990.99,58054.93,57780.0,57943.0,243.14486,,,,,
+1725199800000,57943.0,57943.01,57201.0,57519.74,752.64987,,,,,
+1725200100000,57519.74,58024.73,57471.12,57807.95,729.73114,,,,,
+1725200400000,57807.95,57841.09,57661.1,57695.99,183.37317,,,,,
+1725200700000,57695.99,57743.0,57610.0,57738.0,104.62835,,,,,
+1725201000000,57737.99,57972.22,57730.0,57913.02,226.8461,,,,,
+1725201300000,57913.02,58055.0,57894.73,57982.0,174.59573,,,,,
+1725201600000,57982.01,58020.08,57921.1,57953.7,51.3405,,,,,
+1725201900000,57953.7,58121.0,57952.0,57967.0,96.54664,,,,,
+1725202200000,57967.0,57967.0,57820.0,57913.01,100.92643,,,,,
+1725202500000,57913.01,57924.6,57858.0,57879.99,45.2965,,,,,
+1725202800000,57879.99,57983.0,57815.13,57935.01,115.46484,,,,,
+1725203100000,57935.0,58044.0,57921.99,58026.48,51.24514,,,,,
+1725203400000,58026.48,58029.0,57940.01,57948.99,30.2117,,,,,
+1725203700000,57948.99,57990.0,57900.0,57907.99,33.88522,,,,,
+1725204000000,57908.0,57959.0,57889.0,57889.01,43.99875,,,,,
+1725204300000,57889.0,57967.0,57857.3,57861.0,49.52876,,,,,
+1725204600000,57861.0,57910.0,57714.35,57902.01,153.69475,,,,,
+1725204900000,57902.0,58041.1,57900.0,57997.99,106.37803,,,,,
+1725205200000,57998.0,58080.63,57980.0,58079.96,104.73071,,,,,
+1725205500000,58079.96,58360.38,58064.0,58324.0,244.77044,,,,,
+1725205800000,58324.01,58356.0,58184.82,58224.01,181.35229,,,,,
+1725206100000,58224.01,58243.99,58164.77,58217.0,56.34711,,,,,
+1725206400000,58217.0,58321.1,58175.64,58321.1,59.66322,,,,,
+1725206700000,58321.09,58346.0,58266.0,58330.34,56.08148,,,,,
+1725207000000,58330.34,58350.0,58288.0,58343.99,43.51437,,,,,
+1725207300000,58343.99,58345.62,58230.0,58268.01,60.93526,,,,,
+1725207600000,58268.0,58268.01,58146.34,58147.0,37.83822,,,,,
+1725207900000,58147.01,58147.01,58093.57,58100.0,43.42863,,,,,
+1725208200000,58100.01,58174.63,58091.1,58112.01,30.41565,,,,,
+1725208500000,58112.01,58216.0,58112.0,58156.55,43.92209,,,,,
+1725208800000,58156.55,58178.0,58109.0,58140.0,48.06225,,,,,
+1725209100000,58139.99,58157.25,58090.01,58120.0,22.50185,,,,,
+1725209400000,58119.99,58217.0,58092.0,58196.0,31.25389,,,,,
+1725209700000,58196.01,58211.0,58132.05,58132.06,45.0087,,,,,
+1725210000000,58132.07,58160.0,58116.79,58156.99,39.21165,,,,,
+1725210300000,58156.99,58199.0,58156.99,58197.0,16.5509,,,,,
+1725210600000,58196.99,58201.0,58161.1,58161.11,19.88102,,,,,
+1725210900000,58161.11,58170.0,58024.0,58048.0,56.41221,,,,,
+1725211200000,58047.99,58071.23,57864.3,57901.0,120.45637,,,,,
+1725211500000,57901.03,57980.0,57881.1,57917.99,44.01992,,,,,
+1725211800000,57917.99,57945.0,57879.0,57911.99,45.7634,,,,,
+1725212100000,57912.0,58010.0,57912.0,57973.99,41.53195,,,,,
+1725212400000,57974.0,58021.1,57973.99,58019.99,27.73402,,,,,
+1725212700000,58019.99,58029.0,57968.0,58009.99,53.67934,,,,,
+1725213000000,58009.99,58089.99,57996.0,58085.99,57.38731,,,,,
+1725213300000,58085.99,58139.0,58045.0,58127.98,48.71616,,,,,
+1725213600000,58127.98,58250.0,58122.0,58221.09,38.81086,,,,,
+1725213900000,58221.1,58225.0,58140.0,58156.99,17.57637,,,,,
+1725214200000,58157.0,58186.0,58129.0,58186.0,28.09257,,,,,
+1725214500000,58185.99,58258.0,58185.99,58257.99,35.15166,,,,,
+1725214800000,58258.0,58350.0,58239.0,58323.86,66.2198,,,,,
+1725215100000,58323.85,58788.93,58323.85,58532.61,364.87538,,,,,
+1725215400000,58532.61,58621.09,58461.11,58467.75,148.36011,,,,,
+1725215700000,58467.76,58470.99,58333.23,58388.36,76.98614,,,,,
+1725216000000,58388.36,58483.25,58380.0,58468.0,41.58814,,,,,
+1725216300000,58468.01,58601.1,58464.0,58565.45,50.38569,,,,,
+1725216600000,58565.46,58605.0,58491.1,58536.99,36.36943,,,,,
+1725216900000,58536.99,58585.0,58502.55,58541.1,38.10906,,,,,
+1725217200000,58541.11,58700.0,58541.1,58651.46,100.05192,,,,,
+1725217500000,58651.46,58775.0,58526.6,58562.99,128.84117,,,,,
+1725217800000,58562.99,58633.0,58526.01,58526.01,44.55846,,,,,
+1725218100000,58526.0,58564.0,58449.0,58449.01,55.48157,,,,,
+1725218400000,58449.01,58481.0,58406.0,58411.1,28.33052,,,,,
+1725218700000,58411.1,58488.0,58368.42,58378.32,37.06444,,,,,
+1725219000000,58378.32,58436.99,58374.0,58436.99,37.14777,,,,,
+1725219300000,58436.98,58456.0,58336.19,58336.19,25.5137,,,,,
+1725219600000,58336.17,58336.18,58292.0,58301.11,28.06431,,,,,
+1725219900000,58301.1,58369.0,58301.1,58361.09,46.47561,,,,,
+1725220200000,58361.08,58464.0,58361.08,58463.0,58.4005,,,,,
+1725220500000,58463.0,58532.99,58436.0,58514.0,42.31925,,,,,
+1725220800000,58514.01,58552.81,58494.02,58530.24,39.32191,,,,,
+1725221100000,58530.24,58615.0,58517.43,58528.78,57.57908,,,,,
+1725221400000,58528.79,58612.15,58528.78,58577.98,27.72055,,,,,
+1725221700000,58577.99,58583.0,58506.85,58539.01,26.28688,,,,,
+1725222000000,58539.01,58656.77,58539.0,58596.0,34.974,,,,,
+1725222300000,58596.01,58620.25,58561.1,58604.0,26.71519,,,,,
+1725222600000,58604.01,58624.0,58547.41,58569.99,23.25127,,,,,
+1725222900000,58569.99,58570.25,58426.0,58450.0,22.94859,,,,,
+1725223200000,58450.0,58469.98,58442.0,58469.98,19.66758,,,,,
+1725223500000,58469.99,58470.0,58426.6,58426.6,18.37855,,,,,
+1725223800000,58426.6,58429.24,58381.1,58429.24,20.42764,,,,,
+1725224100000,58429.25,58460.32,58415.0,58431.1,17.60121,,,,,
+1725224400000,58431.1,58431.1,58384.0,58404.01,15.13037,,,,,
+1725224700000,58404.01,58404.01,58368.12,58386.0,13.71203,,,,,
+1725225000000,58385.99,58386.0,58305.0,58305.01,18.94309,,,,,
+1725225300000,58305.01,58338.47,58250.0,58279.54,21.99686,,,,,
+1725225600000,58279.55,58279.55,58138.6,58211.09,52.248,,,,,
+1725225900000,58211.1,58221.1,58138.0,58180.95,24.12251,,,,,
+1725226200000,58180.95,58218.26,58093.57,58192.77,40.4562,,,,,
+1725226500000,58192.76,58250.0,58181.1,58213.12,36.91826,,,,,
+1725226800000,58213.11,58259.9,58202.0,58259.9,18.15832,,,,,
+1725227100000,58259.89,58259.9,58214.67,58235.0,8.46738,,,,,
+1725227400000,58235.0,58313.0,58234.99,58298.0,42.67386,,,,,
+1725227700000,58298.0,58378.0,58298.0,58351.11,44.65362,,,,,
+1725228000000,58351.11,58414.0,58159.0,58184.99,72.33965,,,,,
+1725228300000,58184.99,58250.0,58109.2,58248.0,36.12414,,,,,
+1725228600000,58247.99,58251.1,58057.13,58087.01,43.13214,,,,,
+1725228900000,58087.0,58087.0,57882.97,57888.0,131.70163,,,,,
+1725229200000,57887.99,57948.0,57560.6,57584.0,342.84866,,,,,
+1725229500000,57584.0,57635.57,57324.81,57518.01,357.5617,,,,,
+1725229800000,57518.01,57529.0,57271.54,57360.99,260.26889,,,,,
+1725230100000,57361.0,57407.0,57261.1,57394.38,176.61827,,,,,
+1725230400000,57394.39,57545.0,57358.01,57545.0,79.74177,,,,,
+1725230700000,57545.0,57754.0,57502.01,57696.01,177.58373,,,,,
+1725231000000,57696.0,57771.1,57594.0,57617.99,84.66839,,,,,
+1725231300000,57617.99,57617.99,57232.0,57309.01,186.44089,sell,57370.63657684,0.014061286285366513,630351,-42.71685928033231
+1725231600000,57309.0,57451.1,57225.41,57435.0,233.83848,,,,,
+1725231900000,57435.0,57598.0,57391.11,57534.02,105.14005,,,,,
+1725232200000,57534.01,57534.01,57220.0,57291.1,157.53879,,,,,
+1725232500000,57291.11,57396.0,57205.0,57394.86,142.69739,,,,,
+1725232800000,57394.87,57394.87,57250.0,57371.11,134.98098,,,,,
+1725233100000,57371.1,57471.0,57312.0,57374.01,79.00602,,,,,
+1725233400000,57374.01,57473.0,57374.01,57421.1,43.82401,,,,,
+1725233700000,57421.09,57500.0,57321.1,57384.0,98.68086,,,,,
+1725234000000,57384.0,57395.98,57280.13,57340.0,72.1122,,,,,
+1725234300000,57340.01,57419.0,57250.4,57252.0,77.87181,,,,,
+1725234600000,57252.01,57383.97,57252.0,57301.1,116.75254,,,,,
+1725234900000,57301.1,57358.25,57275.0,57301.86,40.42956,,,,,
+1725235200000,57301.77,57428.0,57276.01,57340.5,123.73453,,,,,
+1725235500000,57340.5,57440.25,57260.0,57299.99,66.07743,,,,,
+1725235800000,57300.0,57446.0,57278.0,57438.0,60.06444,,,,,
+1725236100000,57438.0,57528.0,57400.01,57446.0,79.82369,,,,,
+1725236400000,57446.0,57485.0,57316.0,57477.01,117.19249,,,,,
+1725236700000,57477.01,57540.97,57393.77,57522.0,79.37874,,,,,
+1725237000000,57522.0,57638.0,57468.0,57628.99,139.64098,,,,,
+1725237300000,57629.0,57650.0,57532.0,57543.5,137.60107,,,,,
+1725237600000,57543.51,57543.51,57341.1,57342.01,59.92858,,,,,
+1725237900000,57342.01,57342.01,57264.0,57276.0,67.30942,,,,,
+1725238200000,57276.01,57323.0,57128.0,57322.99,215.95769,,,,,
+1725238500000,57323.0,57488.0,57259.0,57467.24,107.66387,,,,,
+1725238800000,57467.25,57502.33,57306.0,57381.0,73.89202,,,,,
+1725239100000,57381.0,57401.1,57242.0,57384.01,54.31863,,,,,
+1725239400000,57384.01,57477.0,57377.0,57429.99,61.62115,,,,,
+1725239700000,57430.0,57510.12,57415.0,57450.01,75.69743,,,,,
+1725240000000,57450.01,57578.99,57321.1,57372.01,132.48225,,,,,
+1725240300000,57372.0,57461.1,57345.0,57431.11,97.72083,,,,,
+1725240600000,57431.11,57535.99,57428.01,57491.1,64.47566,,,,,
+1725240900000,57491.1,57491.1,57333.33,57380.01,66.42106,,,,,
+1725241200000,57380.0,57420.0,57290.0,57331.1,118.97081,,,,,
+1725241500000,57331.1,57435.53,57254.99,57369.0,210.10263,,,,,
+1725241800000,57369.01,57417.0,57352.01,57400.0,66.52694,,,,,
+1725242100000,57400.01,57436.0,57380.0,57423.23,47.65887,,,,,
+1725242400000,57423.23,57480.0,57369.0,57480.0,64.95341,,,,,
+1725242700000,57480.0,57721.0,57480.0,57597.0,284.56711,,,,,
+1725243000000,57597.0,57623.0,57540.0,57563.99,146.56152,,,,,
+1725243300000,57563.99,57710.62,57540.37,57669.49,102.94398,,,,,
+1725243600000,57669.48,57698.0,57615.78,57650.99,108.99085,,,,,
+1725243900000,57650.98,57656.0,57490.23,57490.23,49.9705,,,,,
+1725244200000,57490.24,57490.24,57323.77,57346.88,192.63069,,,,,
+1725244500000,57346.88,57390.0,57304.99,57305.0,56.91772,,,,,
+1725244800000,57305.0,57383.6,57294.0,57376.01,44.30547,,,,,
+1725245100000,57376.0,57442.99,57341.1,57371.12,56.83154,,,,,
+1725245400000,57371.12,57470.18,57358.55,57470.18,98.35325,,,,,
+1725245700000,57470.18,57550.0,57461.0,57509.01,131.57515,,,,,
+1725246000000,57509.01,57698.98,57502.05,57662.0,150.51994,,,,,
+1725246300000,57662.01,57729.0,57626.0,57663.99,119.36148,,,,,
+1725246600000,57664.0,57673.5,57576.0,57663.01,49.37617,,,,,
+1725246900000,57663.0,57712.0,57653.0,57671.1,70.20985,,,,,
+1725247200000,57671.1,57750.0,57650.0,57686.0,44.46097,,,,,
+1725247500000,57686.0,57702.89,57603.0,57631.09,24.76825,,,,,
+1725247800000,57631.1,57649.0,57581.1,57610.0,47.45867,,,,,
+1725248100000,57610.0,57720.77,57565.01,57710.0,70.40322,,,,,
+1725248400000,57710.0,57710.0,57512.01,57550.99,99.87639,,,,,
+1725248700000,57551.0,57686.0,57510.0,57642.99,116.66165,,,,,
+1725249000000,57642.99,57694.0,57555.01,57671.1,84.16882,,,,,
+1725249300000,57671.1,57767.14,57545.0,57742.01,64.75227,,,,,
+1725249600000,57742.0,57766.0,57599.0,57664.0,99.7915,,,,,
+1725249900000,57663.99,57761.0,57645.0,57744.0,86.7608,,,,,
+1725250200000,57743.99,57743.99,57660.01,57679.0,27.61532,,,,,
+1725250500000,57679.0,57694.0,57651.1,57687.01,26.36788,,,,,
+1725250800000,57687.0,57690.0,57650.0,57650.0,35.46912,,,,,
+1725251100000,57650.01,57666.67,57634.02,57666.66,23.93279,,,,,
+1725251400000,57666.67,57670.0,57584.06,57584.06,27.31233,,,,,
+1725251700000,57584.06,57600.0,57538.0,57538.01,26.05067,,,,,
+1725252000000,57538.0,57540.0,57511.1,57515.0,14.23729,,,,,
+1725252300000,57514.99,57557.28,57514.99,57557.27,22.38273,,,,,
+1725252600000,57557.28,57568.76,57445.91,57473.5,151.9927,,,,,
+1725252900000,57473.5,57496.0,57454.2,57459.51,120.82588,,,,,
+1725253200000,57459.51,57497.0,57449.75,57482.7,47.32024,,,,,
+1725253500000,57482.69,57530.11,57475.0,57510.99,72.06737,,,,,
+1725253800000,57511.0,57544.0,57502.0,57526.0,35.58248,,,,,
+1725254100000,57526.0,57618.99,57510.67,57606.0,44.26965,,,,,
+1725254400000,57605.99,57666.67,57602.0,57666.67,67.96384,,,,,
+1725254700000,57666.66,57700.08,57666.66,57694.01,41.83431,,,,,
+1725255000000,57694.01,57694.01,57614.75,57637.01,76.92076,,,,,
+1725255300000,57637.0,57757.58,57632.0,57757.57,52.13975,,,,,
+1725255600000,57757.58,57874.88,57757.57,57816.0,149.16466,,,,,
+1725255900000,57816.01,57870.88,57797.1,57797.11,49.20548,,,,,
+1725256200000,57797.1,57987.99,57787.87,57887.59,127.44861,,,,,
+1725256500000,57887.59,57887.59,57784.0,57785.01,39.60207,,,,,
+1725256800000,57785.0,57883.0,57785.0,57860.01,38.82681,,,,,
+1725257100000,57860.01,57860.01,57741.45,57759.0,73.73813,,,,,
+1725257400000,57759.0,57787.88,57662.01,57736.15,105.81351,,,,,
+1725257700000,57736.14,57781.1,57736.14,57740.0,35.09913,,,,,
+1725258000000,57740.01,57820.03,57727.27,57777.99,63.00331,,,,,
+1725258300000,57778.0,57779.67,57745.0,57745.0,24.01224,,,,,
+1725258600000,57745.01,57764.0,57737.0,57764.0,31.63515,,,,,
+1725258900000,57764.0,57786.0,57764.0,57774.51,20.88781,,,,,
+1725259200000,57774.52,57786.0,57742.68,57746.28,18.30545,,,,,
+1725259500000,57746.29,57767.0,57736.05,57767.0,12.13144,,,,,
+1725259800000,57766.99,57772.0,57713.45,57731.99,19.89594,,,,,
+1725260100000,57731.99,57731.99,57681.0,57688.0,25.8437,,,,,
+1725260400000,57688.0,57724.0,57673.0,57723.99,17.11884,,,,,
+1725260700000,57724.0,57792.0,57723.99,57774.01,27.08676,,,,,
+1725261000000,57774.0,57775.0,57716.0,57757.04,35.51846,,,,,
+1725261300000,57757.03,57757.04,57625.71,57635.51,59.91291,,,,,
+1725261600000,57635.52,57651.09,57546.0,57548.0,117.68359,,,,,
+1725261900000,57548.0,57562.5,57501.1,57530.0,60.89602,,,,,
+1725262200000,57530.01,57597.0,57509.0,57572.0,38.18557,,,,,
+1725262500000,57572.01,57572.01,57362.06,57435.0,124.39388,,,,,
+1725262800000,57435.0,57467.49,57404.0,57460.78,38.19596,,,,,
+1725263100000,57460.78,57478.0,57392.0,57474.0,60.11376,,,,,
+1725263400000,57473.99,57512.0,57473.99,57512.0,54.24262,,,,,
+1725263700000,57512.0,57570.55,57511.99,57547.99,47.80662,,,,,
+1725264000000,57548.0,57608.43,57547.99,57585.0,41.87313,,,,,
+1725264300000,57584.99,57584.99,57520.12,57571.09,33.0998,,,,,
+1725264600000,57571.1,57850.0,57571.1,57833.01,159.44955,,,,,
+1725264900000,57833.01,57897.69,57737.27,57889.46,134.7801,,,,,
+1725265200000,57889.46,58147.0,57889.46,58041.1,317.78171,,,,,
+1725265500000,58041.1,58161.1,58001.15,58161.09,383.3375,,,,,
+1725265800000,58161.09,58300.0,58120.0,58188.0,278.58348,,,,,
+1725266100000,58188.0,58282.0,58105.0,58118.99,150.937,,,,,
+1725266400000,58118.99,58255.0,58118.99,58147.4,91.50196,,,,,
+1725266700000,58147.4,58210.0,58054.0,58145.5,69.648,,,,,
+1725267000000,58145.51,58250.49,58143.0,58161.11,75.75576,,,,,
+1725267300000,58161.1,58161.1,58056.0,58056.01,79.10112,,,,,
+1725267600000,58056.01,58116.2,58030.3,58032.01,43.31421,,,,,
+1725267900000,58032.0,58141.1,57984.0,58130.15,104.71971,,,,,
+1725268200000,58130.14,58130.15,58003.0,58003.01,97.18213,,,,,
+1725268500000,58003.0,58028.0,57938.2,57983.64,66.11441,,,,,
+1725268800000,57983.64,57993.0,57901.2,57950.01,55.00444,,,,,
+1725269100000,57950.02,58006.01,57950.01,57983.01,62.942,,,,,
+1725269400000,57983.0,58032.0,57940.0,58018.0,62.06805,,,,,
+1725269700000,58018.0,58028.0,57922.0,57928.0,35.99465,,,,,
+1725270000000,57928.0,58097.0,57917.0,58051.01,69.50021,,,,,
+1725270300000,58051.0,58220.0,58036.98,58152.01,135.79883,,,,,
+1725270600000,58152.0,58400.0,58133.98,58320.01,306.40471,,,,,
+1725270900000,58320.01,58462.0,58320.01,58402.35,205.78091,,,,,
+1725271200000,58402.0,58465.97,58319.44,58361.8,105.58228,,,,,
+1725271500000,58361.8,58393.94,58293.0,58333.34,63.79958,,,,,
+1725271800000,58333.34,58497.86,58333.34,58364.0,97.35081,,,,,
+1725272100000,58364.01,58466.95,58327.5,58397.0,137.89988,,,,,
+1725272400000,58397.0,58586.5,58396.99,58450.57,193.53562,,,,,
+1725272700000,58450.57,58530.18,58397.0,58528.52,124.70947,,,,,
+1725273000000,58528.52,58587.0,58436.0,58497.0,76.86278,,,,,
+1725273300000,58497.0,58517.0,58396.0,58454.99,63.68997,,,,,
+1725273600000,58455.0,58470.0,58393.93,58443.0,45.41157,,,,,
+1725273900000,58443.0,58452.0,58391.0,58400.0,53.11697,,,,,
+1725274200000,58400.01,58437.0,58362.5,58436.24,39.47184,,,,,
+1725274500000,58436.24,58500.0,58436.24,58498.51,33.53466,,,,,
+1725274800000,58498.51,58498.51,58403.0,58421.09,44.72188,,,,,
+1725275100000,58421.1,58421.1,58366.0,58372.52,44.51953,,,,,
+1725275400000,58372.52,58406.0,58349.02,58406.0,36.52154,,,,,
+1725275700000,58406.0,58563.99,58378.0,58544.19,114.91999,,,,,
+1725276000000,58544.2,58593.0,58503.0,58593.0,105.03051,,,,,
+1725276300000,58593.0,58671.1,58585.0,58666.6,174.95803,,,,,
+1725276600000,58666.6,58680.76,58585.42,58594.99,142.78224,,,,,
+1725276900000,58595.0,58607.0,58511.11,58546.0,130.20042,,,,,
+1725277200000,58545.99,58551.1,58461.64,58480.99,66.53947,,,,,
+1725277500000,58481.0,58509.0,58452.0,58474.0,37.25431,,,,,
+1725277800000,58474.0,58480.0,58395.0,58400.99,48.06144,,,,,
+1725278100000,58401.0,58435.0,58400.0,58422.01,31.18285,,,,,
+1725278400000,58422.01,58486.0,58389.0,58475.41,60.61212,,,,,
+1725278700000,58475.41,58509.0,58386.0,58386.0,88.77545,,,,,
+1725279000000,58386.0,58386.0,58256.1,58317.0,93.46915,,,,,
+1725279300000,58316.99,58381.1,58316.99,58369.01,44.35497,,,,,
+1725279600000,58369.0,58411.1,58365.0,58365.0,36.29013,,,,,
+1725279900000,58365.01,58433.98,58365.0,58406.0,26.22538,,,,,
+1725280200000,58406.01,58408.0,58314.0,58342.0,49.06998,,,,,
+1725280500000,58342.0,58359.0,58291.02,58330.0,44.7862,,,,,
+1725280800000,58330.0,58349.0,58276.0,58276.01,39.09784,,,,,
+1725281100000,58276.0,58360.0,58269.0,58354.01,49.46109,,,,,
+1725281400000,58354.0,58421.0,58344.01,58412.48,42.9417,,,,,
+1725281700000,58412.48,58422.56,58381.1,58393.94,41.3844,,,,,
+1725282000000,58393.94,58438.0,58358.0,58358.0,34.78838,,,,,
+1725282300000,58358.0,58388.01,58294.0,58388.01,41.157,,,,,
+1725282600000,58388.0,58430.0,58388.0,58408.99,49.14642,,,,,
+1725282900000,58409.0,58489.0,58383.0,58426.0,32.4724,,,,,
+1725283200000,58426.0,58426.0,58279.01,58291.06,88.75245,,,,,
+1725283500000,58291.05,58291.06,58234.0,58269.39,45.27583,,,,,
+1725283800000,58269.38,58318.78,58191.1,58215.08,86.85896,,,,,
+1725284100000,58215.07,58256.0,58149.54,58154.74,92.76038,,,,,
+1725284400000,58154.74,58242.43,58149.98,58232.0,120.8901,,,,,
+1725284700000,58232.0,58301.1,58232.0,58244.78,74.67202,,,,,
+1725285000000,58244.79,58291.0,58244.78,58262.01,20.00324,,,,,
+1725285300000,58262.02,58266.67,58181.21,58181.22,33.46308,,,,,
+1725285600000,58181.21,58269.54,58138.95,58269.53,74.6867,,,,,
+1725285900000,58269.52,58285.75,58127.76,58200.0,120.26063,,,,,
+1725286200000,58200.0,58200.01,58104.0,58143.01,43.16913,,,,,
+1725286500000,58143.0,58230.0,58113.6,58226.99,69.69747,,,,,
+1725286800000,58226.99,58297.0,58214.0,58293.0,78.62566,,,,,
+1725287100000,58293.0,58434.0,58274.0,58410.33,174.07421,,,,,
+1725287400000,58410.33,58766.0,58410.33,58663.99,464.2295,,,,,
+1725287700000,58664.0,58808.0,58630.01,58630.01,318.44572,,,,,
+1725288000000,58630.0,58666.93,58550.0,58590.01,171.1615,,,,,
+1725288300000,58590.01,58779.0,58590.01,58700.99,153.92565,,,,,
+1725288600000,58700.99,58716.0,58588.07,58703.01,170.14594,,,,,
+1725288900000,58703.0,58703.0,58585.25,58597.0,126.62567,,,,,
+1725289200000,58597.0,58611.1,58480.9,58572.0,152.3929,,,,,
+1725289500000,58572.0,58724.0,58561.0,58709.0,74.14997,,,,,
+1725289800000,58708.99,58724.0,58601.1,58625.01,52.93656,,,,,
+1725290100000,58625.0,58632.0,58552.0,58580.99,31.46168,,,,,
+1725290400000,58580.99,58690.0,58580.99,58662.02,67.79308,,,,,
+1725290700000,58662.01,58662.02,58548.08,58548.08,39.63734,,,,,
+1725291000000,58548.08,58662.01,58543.0,58653.01,47.32417,,,,,
+1725291300000,58653.0,58738.0,58629.0,58718.99,53.44235,,,,,
+1725291600000,58718.99,58741.1,58639.99,58658.99,60.31283,,,,,
+1725291900000,58658.99,58664.0,58575.0,58633.99,70.6524,,,,,
+1725292200000,58634.0,58683.0,58596.38,58630.0,35.16342,,,,,
+1725292500000,58630.0,58640.18,58532.0,58537.99,36.8662,,,,,
+1725292800000,58537.99,58589.0,58530.5,58589.0,27.41366,,,,,
+1725293100000,58588.99,58614.89,58547.01,58560.0,45.12806,,,,,
+1725293400000,58560.01,58653.0,58547.01,58649.0,26.05864,,,,,
+1725293700000,58649.01,58651.0,58558.0,58558.0,19.96891,,,,,
+1725294000000,58558.0,58577.0,58538.0,58552.0,28.31783,,,,,
+1725294300000,58552.01,58555.0,58446.0,58457.0,73.26298,,,,,
+1725294600000,58457.0,58497.45,58437.0,58450.0,26.20442,,,,,
+1725294900000,58449.99,58515.16,58342.01,58369.03,59.74141,,,,,
+1725295200000,58369.02,58411.0,58356.0,58411.0,34.1067,,,,,
+1725295500000,58411.0,58418.0,58346.66,58352.0,38.64974,,,,,
+1725295800000,58351.99,58364.0,58304.0,58307.0,35.10429,,,,,
+1725296100000,58306.99,58345.0,58293.12,58345.0,121.1917,,,,,
+1725296400000,58345.0,58471.91,58342.01,58466.66,68.49916,,,,,
+1725296700000,58466.66,58479.0,58348.26,58348.49,41.09288,,,,,
+1725297000000,58348.5,58389.0,58346.0,58384.85,23.50181,,,,,
+1725297300000,58384.86,58421.1,58301.0,58419.0,38.00139,,,,,
+1725297600000,58419.01,58435.9,58393.93,58400.34,24.09165,,,,,
+1725297900000,58400.34,58451.67,58351.04,58451.67,98.06387,,,,,
+1725298200000,58451.67,58518.0,58389.0,58450.99,75.72466,,,,,
+1725298500000,58451.0,58508.37,58450.99,58473.99,79.2997,,,,,
+1725298800000,58473.99,58508.0,58401.12,58405.99,161.4735,,,,,
+1725299100000,58405.99,58520.0,58403.0,58518.61,72.17024,,,,,
+1725299400000,58518.62,58558.49,58484.0,58511.0,61.48737,,,,,
+1725299700000,58510.99,58526.48,58506.99,58514.01,10.49282,,,,,
+1725300000000,58514.01,58539.0,58485.98,58501.09,22.18715,,,,,
+1725300300000,58501.09,58501.1,58458.0,58479.01,26.5631,,,,,
+1725300600000,58479.01,58666.64,58479.0,58586.99,186.73057,,,,,
+1725300900000,58586.99,58606.07,58466.0,58485.07,140.87647,,,,,
+1725301200000,58485.85,58529.0,58466.75,58528.0,31.18189,,,,,
+1725301500000,58527.99,58531.1,58481.1,58520.0,35.09859,,,,,
+1725301800000,58519.99,58558.25,58498.7,58498.71,40.40646,,,,,
+1725302100000,58498.71,58539.0,58446.07,58526.77,156.90388,,,,,
+1725302400000,58526.77,58553.0,58460.01,58460.01,96.59679,,,,,
+1725302700000,58460.01,58464.0,58318.33,58404.0,154.08515,,,,,
+1725303000000,58404.0,58430.99,58366.03,58430.99,102.61084,,,,,
+1725303300000,58430.98,58497.0,58402.0,58486.01,32.64892,,,,,
+1725303600000,58486.01,58486.01,58415.23,58415.23,23.57554,,,,,
+1725303900000,58415.24,58472.0,58402.0,58472.0,18.02971,,,,,
+1725304200000,58471.99,58559.0,58456.16,58502.01,37.7159,,,,,
+1725304500000,58502.01,58521.0,58490.0,58494.02,26.02915,,,,,
+1725304800000,58494.02,58494.02,58468.02,58474.29,16.71808,,,,,
+1725305100000,58474.29,58520.98,58474.29,58520.98,21.05385,,,,,
+1725305400000,58520.97,58520.98,58478.0,58498.99,17.34105,,,,,
+1725305700000,58499.0,58538.0,58399.0,58437.0,122.98324,,,,,
+1725306000000,58437.0,58445.94,58390.39,58440.99,131.51429,,,,,
+1725306300000,58440.99,58469.91,58432.0,58447.0,59.11026,,,,,
+1725306600000,58447.01,58466.67,58428.0,58449.69,32.18899,,,,,
+1725306900000,58449.68,58460.0,58411.1,58439.99,35.27514,,,,,
+1725307200000,58440.03,58469.91,58384.61,58384.62,28.86778,,,,,
+1725307500000,58384.61,58478.22,58384.61,58458.01,42.57336,,,,,
+1725307800000,58458.01,58555.55,58458.0,58537.01,44.1281,,,,,
+1725308100000,58537.0,58571.0,58537.0,58570.99,19.41875,,,,,
+1725308400000,58571.0,58574.72,58541.1,58551.0,21.32468,,,,,
+1725308700000,58551.0,58573.0,58514.0,58520.0,26.74295,,,,,
+1725309000000,58520.01,58654.03,58507.0,58637.94,35.16107,,,,,
+1725309300000,58637.95,58651.0,58572.98,58574.01,44.40015,,,,,
+1725309600000,58574.0,58629.99,58558.0,58612.05,48.07218,,,,,
+1725309900000,58612.05,58621.0,58595.0,58620.99,19.46901,,,,,
+1725310200000,58621.0,59122.07,58620.99,59096.99,481.75723,,,,,
+1725310500000,59096.99,59243.0,58934.0,58992.0,379.65218,,,,,
+1725310800000,58992.01,59240.0,58992.0,59211.1,233.87076,,,,,
+1725311100000,59211.09,59273.73,59054.81,59133.99,224.55552,,,,,
+1725311400000,59134.0,59240.15,59133.99,59225.63,159.83487,,,,,
+1725311700000,59225.63,59235.53,59134.16,59208.44,136.92836,,,,,
+1725312000000,59208.44,59259.0,59144.5,59258.99,119.19582,,,,,
+1725312300000,59259.0,59274.0,59215.79,59273.99,68.88481,,,,,
+1725312600000,59273.99,59274.32,59223.43,59232.0,30.35574,,,,,
+1725312900000,59232.01,59232.01,59064.62,59069.78,98.23193,,,,,
+1725313200000,59069.78,59123.0,59019.17,59099.56,78.46625,,,,,
+1725313500000,59099.56,59099.56,58929.04,58929.04,57.14851,,,,,
+1725313800000,58929.04,59002.95,58875.03,58989.01,60.64658,,,,,
+1725314100000,58989.0,59133.17,58976.43,59047.0,58.56108,,,,,
+1725314400000,59047.0,59142.0,59008.81,59125.0,68.76211,,,,,
+1725314700000,59124.0,59165.92,59084.55,59146.99,89.41141,,,,,
+1725315000000,59147.0,59162.95,59080.0,59080.99,40.53154,,,,,
+1725315300000,59080.99,59121.0,59045.0,59075.99,72.89397,,,,,
+1725315600000,59075.99,59187.0,59075.99,59183.99,44.15148,,,,,
+1725315900000,59184.0,59220.0,59177.0,59220.0,40.96607,,,,,
+1725316200000,59220.0,59220.0,59110.1,59150.0,71.38107,,,,,
+1725316500000,59150.0,59169.0,59122.76,59123.01,25.3673,,,,,
+1725316800000,59123.0,59257.0,59101.25,59239.72,62.37966,,,,,
+1725317100000,59239.73,59267.0,59224.0,59262.99,35.70637,,,,,
+1725317400000,59262.99,59267.0,59226.16,59226.16,22.89692,,,,,
+1725317700000,59226.17,59350.0,59215.49,59349.99,63.16743,,,,,
+1725318000000,59349.99,59425.69,59255.55,59283.99,89.30373,,,,,
+1725318300000,59284.0,59353.0,59251.0,59345.0,24.31554,,,,,
+1725318600000,59345.01,59345.01,59243.0,59252.0,21.30804,,,,,
+1725318900000,59252.0,59280.0,59215.86,59268.01,47.09959,,,,,
+1725319200000,59268.0,59291.0,59198.01,59211.99,85.66553,,,,,
+1725319500000,59212.0,59220.0,59073.0,59088.99,94.62507,,,,,
+1725319800000,59089.0,59193.0,59087.0,59179.99,25.11308,,,,,
+1725320100000,59180.0,59185.0,59143.0,59156.99,15.77431,,,,,
+1725320400000,59156.99,59166.0,59115.0,59166.0,21.4285,,,,,
+1725320700000,59166.0,59171.1,59147.0,59160.5,18.29661,,,,,
+1725321000000,59160.51,59160.51,59080.38,59127.65,57.94241,,,,,
+1725321300000,59127.65,59150.0,59081.1,59132.13,64.10052,,,,,
+1725321600000,59132.12,59145.0,59069.75,59105.92,73.46384,,,,,
+1725321900000,59105.92,59129.55,59064.0,59089.0,20.15256,,,,,
+1725322200000,59089.0,59129.55,59086.0,59108.01,22.13638,,,,,
+1725322500000,59108.01,59127.36,59051.1,59127.35,23.93783,,,,,
+1725322800000,59127.35,59127.36,59021.62,59106.96,47.01983,,,,,
+1725323100000,59106.97,59147.83,59093.11,59129.04,34.2943,,,,,
+1725323400000,59129.03,59184.22,59129.03,59163.0,66.68377,,,,,
+1725323700000,59163.0,59163.0,59049.0,59128.92,90.77729,,,,,
+1725324000000,59128.91,59130.0,59097.0,59130.0,24.13036,,,,,
+1725324300000,59129.99,59156.0,59122.0,59155.01,19.25423,,,,,
+1725324600000,59155.0,59187.0,59155.0,59179.0,39.32853,,,,,
+1725324900000,59179.0,59258.0,59179.0,59257.99,41.57751,,,,,
+1725325200000,59258.0,59300.99,59219.7,59300.99,41.64106,,,,,
+1725325500000,59301.0,59405.0,59300.99,59375.01,76.77812,,,,,
+1725325800000,59375.0,59406.57,59270.0,59270.0,73.39875,,,,,
+1725326100000,59270.01,59325.55,59239.13,59239.13,35.35373,,,,,
+1725326400000,59239.13,59280.0,59203.0,59213.68,36.7372,,,,,
+1725326700000,59213.67,59268.69,59213.67,59262.0,30.34496,,,,,
+1725327000000,59262.0,59289.0,59253.0,59268.01,24.01415,,,,,
+1725327300000,59268.0,59276.0,59198.0,59198.01,26.6991,,,,,
+1725327600000,59198.0,59212.0,59195.5,59212.0,14.09067,,,,,
+1725327900000,59212.0,59318.48,59195.41,59301.98,36.86236,,,,,
+1725328200000,59301.99,59381.86,59267.0,59374.25,69.16225,,,,,
+1725328500000,59374.25,59403.99,59336.91,59388.01,53.6348,,,,,
+1725328800000,59388.01,59500.0,59347.0,59463.18,272.74469,,,,,
+1725329100000,59463.18,59660.02,59382.05,59651.79,281.8451,,,,,
+1725329400000,59651.53,59807.42,59582.1,59764.0,263.62472,,,,,
+1725329700000,59763.99,59809.65,59682.0,59709.12,119.23972,,,,,
+1725330000000,59709.11,59735.0,59638.7,59645.99,106.61362,,,,,
+1725330300000,59645.99,59679.0,59565.0,59581.1,107.44133,,,,,
+1725330600000,59581.1,59649.0,59581.1,59606.01,49.62951,,,,,
+1725330900000,59606.0,59606.01,59491.95,59510.01,89.67209,,,,,
+1725331200000,59510.0,59516.63,59405.15,59450.01,163.25651,,,,,
+1725331500000,59450.02,59459.93,59419.0,59459.93,18.33346,,,,,
+1725331800000,59459.93,59490.0,59383.0,59389.98,78.51134,,,,,
+1725332100000,59389.99,59396.0,59300.0,59311.01,72.26929,,,,,
+1725332400000,59311.01,59327.71,59281.22,59289.83,56.94645,,,,,
+1725332700000,59289.83,59323.0,59238.0,59268.0,48.11044,,,,,
+1725333000000,59268.0,59300.0,59250.45,59289.99,66.81834,,,,,
+1725333300000,59289.99,59319.97,59254.36,59319.96,30.9377,,,,,
+1725333600000,59319.97,59319.97,59254.38,59258.32,22.20656,,,,,
+1725333900000,59258.31,59258.32,59126.65,59126.65,50.70569,,,,,
+1725334200000,59126.66,59188.82,59126.65,59177.0,27.78018,,,,,
+1725334500000,59176.99,59196.0,59145.0,59176.73,30.32073,,,,,
+1725334800000,59176.73,59184.6,59145.0,59150.99,23.3885,,,,,
+1725335100000,59151.0,59183.5,59138.0,59153.0,38.21375,,,,,
+1725335400000,59153.01,59153.01,59112.0,59112.01,36.9817,,,,,
+1725335700000,59112.0,59112.01,59041.86,59110.99,111.67317,,,,,
+1725336000000,59111.0,59154.5,59097.18,59154.5,75.05811,,,,,
+1725336300000,59154.49,59178.0,59065.93,59093.21,73.23613,,,,,
+1725336600000,59093.21,59136.0,59093.21,59106.01,17.14243,,,,,
+1725336900000,59106.0,59155.43,59099.0,59150.0,17.81984,,,,,
+1725337200000,59150.0,59150.01,59086.01,59086.01,27.63658,,,,,
+1725337500000,59086.01,59127.99,59076.0,59127.97,29.47116,,,,,
+1725337800000,59127.98,59200.0,59118.0,59195.5,44.07432,,,,,
+1725338100000,59195.49,59232.09,59195.49,59220.99,28.96623,,,,,
+1725338400000,59220.99,59231.1,59190.0,59218.0,40.64261,,,,,
+1725338700000,59217.99,59236.0,59185.0,59185.0,32.4011,,,,,
+1725339000000,59185.0,59185.01,59031.04,59047.99,105.77487,,,,,
+1725339300000,59048.0,59100.0,59003.99,59099.01,226.21795,,,,,
+1725339600000,59099.0,59099.01,58988.0,58996.0,89.18663,,,,,
+1725339900000,58996.0,59201.11,58994.69,59169.0,260.32284,,,,,
+1725340200000,59169.0,59250.26,59169.0,59248.0,157.53393,,,,,
+1725340500000,59247.99,59259.0,59221.1,59221.1,24.32676,,,,,
+1725340800000,59221.1,59259.0,59205.6,59236.45,52.1033,,,,,
+1725341100000,59236.45,59239.0,59209.38,59238.99,20.99403,,,,,
+1725341400000,59238.99,59246.0,59212.8,59213.15,16.03252,,,,,
+1725341700000,59213.15,59217.0,59182.0,59193.21,52.45455,,,,,
+1725342000000,59193.21,59224.97,59161.25,59162.03,21.4612,,,,,
+1725342300000,59162.03,59181.0,59145.0,59177.99,13.65471,,,,,
+1725342600000,59177.99,59206.75,59177.99,59189.99,23.20225,,,,,
+1725342900000,59190.0,59208.7,59175.0,59186.0,50.8582,,,,,
+1725343200000,59186.0,59186.0,58945.0,59023.0,168.11695,,,,,
+1725343500000,59023.0,59047.0,58922.53,59005.19,109.83835,,,,,
+1725343800000,59005.19,59005.2,58959.99,58968.99,46.42462,buy,58986.8,0.006231548017046984,649322,0.0
+1725344100000,58968.98,59017.0,58965.73,59017.0,34.51594,,,,,
+1725344400000,59017.0,59019.33,58916.12,58959.99,73.77188,,,,,
+1725344700000,58960.0,58994.0,58872.0,58982.01,69.36958,,,,,
+1725345000000,58982.01,59024.0,58937.03,58937.03,45.73331,,,,,
+1725345300000,58937.02,58957.0,58917.0,58947.01,29.36356,,,,,
+1725345600000,58947.01,58995.79,58932.42,58985.99,30.91091,,,,,
+1725345900000,58985.99,58987.1,58940.49,58940.49,46.07259,,,,,
+1725346200000,58940.49,58961.0,58889.99,58889.99,26.98956,,,,,
+1725346500000,58889.99,58913.17,58873.91,58891.0,62.92546,,,,,
+1725346800000,58891.01,58976.0,58891.0,58976.0,71.82558,,,,,
+1725347100000,58976.0,59000.0,58958.13,58972.02,32.52502,,,,,
+1725347400000,58972.01,58972.02,58880.57,58923.0,37.21749,,,,,
+1725347700000,58923.0,58971.0,58922.0,58950.0,92.53565,,,,,
+1725348000000,58950.0,58997.09,58950.0,58981.11,39.50816,,,,,
+1725348300000,58981.1,59000.0,58954.0,58955.01,20.39128,,,,,
+1725348600000,58955.0,59000.0,58955.0,59000.0,25.7623,,,,,
+1725348900000,58999.99,59080.05,58991.99,59064.01,77.49265,,,,,
+1725349200000,59064.0,59126.57,59052.0,59101.0,29.33228,,,,,
+1725349500000,59101.01,59140.35,59071.2,59080.0,68.6902,,,,,
+1725349800000,59080.01,59100.0,59080.0,59100.0,25.29716,,,,,
+1725350100000,59099.99,59136.74,59095.01,59112.0,21.36765,,,,,
+1725350400000,59112.01,59136.58,59086.45,59105.83,35.76934,,,,,
+1725350700000,59105.83,59133.0,59105.57,59108.0,15.35589,,,,,
+1725351000000,59108.01,59108.01,59067.03,59067.03,26.81983,,,,,
+1725351300000,59067.03,59074.0,59046.0,59051.99,92.95785,,,,,
+1725351600000,59052.0,59113.57,59025.0,59080.01,91.07303,,,,,
+1725351900000,59080.0,59080.01,59031.35,59031.35,73.97685,,,,,
+1725352200000,59031.35,59031.36,58927.0,58927.01,112.97916,,,,,
+1725352500000,58927.0,58935.0,58737.0,58811.99,200.82267,,,,,
+1725352800000,58812.0,58827.91,58717.0,58788.01,78.6979,,,,,
+1725353100000,58788.01,58860.0,58732.0,58852.0,58.64937,,,,,
+1725353400000,58852.0,58852.01,58799.0,58838.99,21.29578,,,,,
+1725353700000,58838.99,58838.99,58783.46,58789.02,48.56927,,,,,
+1725354000000,58789.01,58857.66,58783.0,58857.65,38.94007,,,,,
+1725354300000,58857.64,58858.0,58805.71,58857.99,32.64408,,,,,
+1725354600000,58857.99,58857.99,58808.01,58809.0,63.40934,,,,,
+1725354900000,58809.0,58851.0,58800.0,58850.99,59.51434,,,,,
+1725355200000,58850.99,58920.01,58850.0,58920.01,68.20314,,,,,
+1725355500000,58920.0,58930.01,58873.39,58876.01,166.16711,,,,,
+1725355800000,58876.01,58961.5,58846.0,58940.2,36.37032,,,,,
+1725356100000,58940.0,58940.0,58912.0,58912.0,31.82331,,,,,
+1725356400000,58912.0,58912.01,58877.01,58877.02,39.69589,,,,,
+1725356700000,58877.01,58947.0,58864.51,58925.58,26.5023,,,,,
+1725357000000,58925.58,58955.98,58908.0,58923.0,41.72482,,,,,
+1725357300000,58923.0,58923.01,58874.0,58874.0,12.96321,,,,,
+1725357600000,58874.01,58937.0,58836.87,58925.59,28.67578,,,,,
+1725357900000,58925.59,58927.67,58879.0,58879.0,12.68121,,,,,
+1725358200000,58879.0,58927.17,58879.0,58927.17,11.70023,,,,,
+1725358500000,58927.18,59020.63,58908.0,59010.0,84.05175,,,,,
+1725358800000,59010.01,59070.01,59010.0,59030.0,79.75589,,,,,
+1725359100000,59030.0,59195.63,59030.0,59181.0,111.4888,,,,,
+1725359400000,59180.99,59185.0,59102.0,59132.0,54.65095,,,,,
+1725359700000,59132.0,59132.01,59047.36,59054.99,32.90897,,,,,
+1725360000000,59054.99,59073.18,59036.8,59063.99,30.52727,,,,,
+1725360300000,59064.0,59064.0,58950.0,59014.99,95.63495,,,,,
+1725360600000,59014.99,59050.0,58995.65,59049.99,12.75876,,,,,
+1725360900000,59050.0,59080.47,59049.99,59078.94,20.43322,,,,,
+1725361200000,59078.94,59104.04,59042.47,59050.01,22.73752,,,,,
+1725361500000,59050.0,59050.0,58951.0,58981.1,44.56821,,,,,
+1725361800000,58981.1,59003.99,58954.0,59003.99,25.08535,,,,,
+1725362100000,59004.0,59040.0,59004.0,59035.01,35.00854,,,,,
+1725362400000,59035.02,59069.71,59027.0,59055.81,64.53474,,,,,
+1725362700000,59055.81,59058.0,59031.1,59053.99,16.89468,,,,,
+1725363000000,59053.99,59106.01,59053.99,59071.01,17.75874,,,,,
+1725363300000,59071.01,59071.01,59024.47,59024.48,21.9772,,,,,
+1725363600000,59024.48,59074.0,59019.0,59024.99,32.83956,,,,,
+1725363900000,59024.99,59025.0,58981.0,59016.0,25.57235,,,,,
+1725364200000,59016.0,59075.62,59015.99,59065.0,26.5583,,,,,
+1725364500000,59064.99,59086.0,59056.52,59072.0,50.32911,,,,,
+1725364800000,59072.01,59146.0,59057.34,59107.99,60.56667,,,,,
+1725365100000,59107.99,59200.0,59097.0,59189.07,40.74533,,,,,
+1725365400000,59189.07,59189.07,59118.1,59158.0,54.89605,,,,,
+1725365700000,59158.0,59194.0,59105.0,59190.0,40.57502,,,,,
+1725366000000,59189.99,59245.99,59189.99,59244.0,61.9891,,,,,
+1725366300000,59244.01,59254.81,59209.0,59218.98,44.8046,,,,,
+1725366600000,59218.98,59312.94,59212.0,59299.0,86.0424,,,,,
+1725366900000,59298.0,59350.0,59251.1,59274.0,73.66886,,,,,
+1725367200000,59274.0,59284.0,59213.12,59238.0,71.90082,,,,,
+1725367500000,59237.99,59238.0,59156.0,59193.99,76.8458,,,,,
+1725367800000,59193.99,59254.0,59186.04,59245.95,33.10797,,,,,
+1725368100000,59245.95,59245.96,59135.0,59135.01,47.70087,,,,,
+1725368400000,59135.01,59217.54,59135.01,59217.54,60.90401,,,,,
+1725368700000,59217.54,59320.14,59217.53,59230.96,70.89829,,,,,
+1725369000000,59230.95,59307.76,59230.95,59304.0,28.43595,,,,,
+1725369300000,59304.0,59304.01,59174.19,59206.01,61.96393,,,,,
+1725369600000,59206.01,59247.0,59188.0,59226.0,65.10658,,,,,
+1725369900000,59226.0,59226.01,59101.0,59122.58,57.54721,,,,,
+1725370200000,59122.59,59139.98,58789.93,58861.99,321.30053,,,,,
+1725370500000,58861.99,58881.1,58536.01,58620.01,412.77041,,,,,
+1725370800000,58620.01,58686.99,58500.0,58628.26,416.17179,,,,,
+1725371100000,58628.25,58628.25,58392.41,58444.0,281.95932,,,,,
+1725371400000,58444.0,58461.1,58239.63,58277.99,374.94888,,,,,
+1725371700000,58278.0,58400.0,58198.28,58398.99,344.47615,,,,,
+1725372000000,58398.99,58398.99,58150.02,58220.0,486.22769,,,,,
+1725372300000,58220.0,58229.0,58078.94,58196.95,402.56143,,,,,
+1725372600000,58196.96,58200.0,57884.0,57897.01,391.90681,,,,,
+1725372900000,57897.01,57980.99,57761.1,57927.01,530.54177,,,,,
+1725373200000,57927.0,58084.73,57840.0,58030.01,404.511,,,,,
+1725373500000,58030.01,58135.0,57933.0,58043.0,266.16858,,,,,
+1725373800000,58043.0,58043.01,57783.4,57875.0,183.98667,,,,,
+1725374100000,57874.01,57972.82,57830.0,57868.02,125.18674,,,,,
+1725374400000,57868.01,57969.99,57853.0,57896.0,190.86304,,,,,
+1725374700000,57895.0,57924.79,57568.0,57731.0,388.80537,,,,,
+1725375000000,57731.0,57763.96,57588.0,57616.88,193.5663,,,,,
+1725375300000,57616.89,57751.99,57588.0,57672.84,216.68756,,,,,
+1725375600000,57672.84,57779.0,57630.0,57740.0,211.91401,,,,,
+1725375900000,57740.0,57920.0,57674.0,57875.88,138.73182,,,,,
+1725376200000,57875.89,57968.0,57828.0,57968.0,106.48302,,,,,
+1725376500000,57968.0,58018.0,57824.0,57834.01,128.57746,,,,,
+1725376800000,57834.01,57844.0,57700.0,57750.01,83.11112,,,,,
+1725377100000,57750.0,57843.03,57750.0,57784.0,70.64446,,,,,
+1725377400000,57784.01,57860.68,57721.1,57822.0,72.35834,,,,,
+1725377700000,57822.01,57897.0,57800.0,57806.0,57.65109,,,,,
+1725378000000,57805.99,57805.99,57651.12,57690.0,79.52375,,,,,
+1725378300000,57690.0,57787.0,57690.0,57732.99,81.51156,,,,,
+1725378600000,57733.0,57777.0,57632.03,57777.0,101.65012,,,,,
+1725378900000,57776.99,57800.0,57646.0,57725.0,87.56791,,,,,
+1725379200000,57725.01,57857.15,57707.25,57761.11,80.61333,,,,,
+1725379500000,57761.11,57811.1,57683.98,57731.11,76.78915,,,,,
+1725379800000,57731.1,57830.0,57691.1,57826.0,79.10719,,,,,
+1725380100000,57826.0,57924.0,57812.0,57880.0,78.02692,,,,,
+1725380400000,57880.0,57916.25,57834.0,57835.99,92.00428,,,,,
+1725380700000,57835.99,57840.0,57688.0,57737.99,115.62937,,,,,
+1725381000000,57737.99,57771.0,57680.08,57768.01,121.36722,,,,,
+1725381300000,57768.01,57789.0,57702.0,57768.54,145.45909,,,,,
+1725381600000,57768.55,57790.17,57655.81,57725.99,114.80445,,,,,
+1725381900000,57726.0,57830.0,57721.1,57789.0,102.41367,,,,,
+1725382200000,57789.0,57821.1,57680.0,57716.99,67.77828,,,,,
+1725382500000,57717.0,57794.0,57702.0,57708.0,38.3853,,,,,
+1725382800000,57707.99,57765.0,57680.0,57714.4,47.99805,,,,,
+1725383100000,57714.4,57790.02,57714.39,57728.95,45.7773,,,,,
+1725383400000,57728.95,57790.02,57680.0,57698.0,58.76334,,,,,
+1725383700000,57698.0,57807.0,57692.0,57786.0,41.99168,,,,,
+1725384000000,57786.01,57907.0,57786.01,57907.0,70.1595,,,,,
+1725384300000,57906.99,58034.0,57900.0,58028.0,82.74158,,,,,
+1725384600000,58028.0,58100.0,57909.22,57937.0,118.13939,,,,,
+1725384900000,57937.0,58005.99,57847.0,58005.99,81.83689,,,,,
+1725385200000,58005.99,58005.99,57908.73,57908.74,61.82136,,,,,
+1725385500000,57908.74,57981.0,57887.0,57950.99,67.99059,,,,,
+1725385800000,57951.0,57985.0,57824.0,57846.16,48.0432,,,,,
+1725386100000,57846.16,57861.1,57693.87,57698.0,160.6317,,,,,
+1725386400000,57698.0,57734.82,57589.01,57623.0,184.3801,,,,,
+1725386700000,57623.01,57732.0,57606.0,57708.0,102.98863,,,,,
+1725387000000,57708.0,57819.99,57707.99,57776.0,51.39193,,,,,
+1725387300000,57776.0,57842.91,57776.0,57835.0,71.22787,,,,,
+1725387600000,57835.56,57897.0,57792.0,57802.88,44.72689,,,,,
+1725387900000,57802.87,57945.93,57790.0,57897.95,80.7493,,,,,
+1725388200000,57897.95,58033.0,57886.0,57988.0,93.34262,,,,,
+1725388500000,57987.99,58018.0,57944.0,58004.57,53.66773,,,,,
+1725388800000,58004.57,58055.0,57962.61,58039.99,58.80263,,,,,
+1725389100000,58040.0,58050.0,57994.0,57994.01,74.6803,,,,,
+1725389400000,57994.0,58035.01,57940.0,57986.99,38.93584,,,,,
+1725389700000,57987.0,58010.0,57911.1,57926.0,60.16248,,,,,
+1725390000000,57925.99,58007.0,57912.01,58006.99,77.67827,,,,,
+1725390300000,58007.0,58070.0,58007.0,58044.99,51.34954,,,,,
+1725390600000,58044.99,58157.0,58012.0,58141.11,87.39192,,,,,
+1725390900000,58141.1,58142.86,58069.99,58142.86,36.7886,,,,,
+1725391200000,58142.86,58251.09,58142.86,58158.93,108.11541,,,,,
+1725391500000,58158.92,58158.93,58004.0,58004.0,48.60223,,,,,
+1725391800000,58004.01,58049.4,57920.75,57940.01,59.59867,,,,,
+1725392100000,57940.01,57945.0,57871.1,57938.03,62.0553,,,,,
+1725392400000,57938.03,57963.64,57860.0,57952.0,70.93717,,,,,
+1725392700000,57952.0,57986.52,57852.0,57986.52,73.89659,,,,,
+1725393000000,57986.52,58044.0,57985.0,58024.99,74.0676,,,,,
+1725393300000,58024.98,58102.05,58002.0,58046.0,82.60105,,,,,
+1725393600000,58045.99,58161.0,58045.99,58123.0,42.009,,,,,
+1725393900000,58123.01,58181.1,58095.0,58180.99,39.15562,,,,,
+1725394200000,58181.0,58193.18,58137.0,58186.0,42.44862,,,,,
+1725394500000,58186.0,58209.0,58133.09,58159.01,24.19463,,,,,
+1725394800000,58159.0,58247.0,58154.0,58165.0,95.45655,,,,,
+1725395100000,58165.0,58177.0,58136.0,58146.0,17.11829,,,,,
+1725395400000,58146.0,58226.0,58146.0,58190.0,23.61117,,,,,
+1725395700000,58189.99,58206.75,58161.11,58187.1,109.87184,,,,,
+1725396000000,58187.1,58187.1,58080.0,58134.0,52.60682,,,,,
+1725396300000,58134.0,58134.01,58080.0,58084.0,37.88677,,,,,
+1725396600000,58083.99,58161.0,58066.0,58160.99,45.22694,,,,,
+1725396900000,58160.99,58234.79,58160.99,58228.0,57.63332,,,,,
+1725397200000,58228.01,58238.0,58173.91,58174.0,25.82,,,,,
+1725397500000,58174.0,58186.36,58140.0,58167.0,24.11802,,,,,
+1725397800000,58167.0,58206.75,58152.01,58152.01,29.84413,,,,,
+1725398100000,58152.01,58185.0,58111.0,58111.0,35.38851,,,,,
+1725398400000,58111.01,58111.01,58053.99,58053.99,43.21941,,,,,
+1725398700000,58053.99,58072.0,57957.5,57997.27,101.51412,,,,,
+1725399000000,57997.28,58023.0,57969.86,58022.99,44.19557,,,,,
+1725399300000,58022.99,58039.46,58000.0,58000.0,23.45679,,,,,
+1725399600000,58000.01,58079.0,58000.01,58013.0,43.41026,,,,,
+1725399900000,58013.01,58110.0,58013.0,58041.51,27.15743,,,,,
+1725400200000,58041.51,58070.0,58017.0,58070.0,16.56621,,,,,
+1725400500000,58070.0,58141.0,58069.99,58134.61,56.9418,,,,,
+1725400800000,58134.61,58183.68,58100.0,58154.55,91.25471,,,,,
+1725401100000,58154.55,58167.0,57974.0,58003.98,77.83583,,,,,
+1725401400000,58003.99,58017.0,57932.0,58001.51,59.30314,,,,,
+1725401700000,58001.52,58032.98,57952.0,58032.97,93.76551,,,,,
+1725402000000,58032.98,58062.12,57996.0,58016.04,29.63616,,,,,
+1725402300000,58016.04,58016.04,57942.0,57965.01,25.20824,,,,,
+1725402600000,57965.01,57985.0,57932.0,57935.0,23.01853,,,,,
+1725402900000,57935.0,57943.0,57877.0,57887.97,16.78704,,,,,
+1725403200000,57887.96,57918.0,57880.0,57881.0,19.30486,,,,,
+1725403500000,57881.0,57910.0,57880.0,57902.0,12.56716,,,,,
+1725403800000,57902.01,57902.01,57870.0,57880.0,16.91973,,,,,
+1725404100000,57880.01,57890.0,57863.99,57865.0,29.8015,,,,,
+1725404400000,57865.0,57899.0,57790.12,57817.99,90.27444,,,,,
+1725404700000,57818.0,57818.0,57734.69,57735.98,36.64304,,,,,
+1725405000000,57735.99,57788.0,57719.89,57788.0,39.03632,,,,,
+1725405300000,57788.0,57793.0,57741.1,57778.49,25.78972,,,,,
+1725405600000,57778.48,57811.1,57748.0,57755.0,24.10604,,,,,
+1725405900000,57755.0,57755.0,57663.0,57663.0,108.12239,,,,,
+1725406200000,57663.01,57721.44,57663.01,57695.7,69.83487,,,,,
+1725406500000,57695.7,57695.7,57658.0,57688.0,25.29212,,,,,
+1725406800000,57687.99,57743.99,57682.87,57743.99,22.9205,,,,,
+1725407100000,57744.0,57744.0,57650.0,57650.0,89.05587,,,,,
+1725407400000,57650.0,57699.15,57415.0,57470.95,266.37227,,,,,
+1725407700000,57468.01,57543.52,57423.0,57487.73,130.6615,,,,,
+1725408000000,57487.74,57671.27,57467.0,57658.0,93.31436,,,,,
+1725408300000,57658.0,57765.0,57658.0,57738.01,59.86646,,,,,
+1725408600000,57738.0,57818.0,57711.0,57786.0,37.58897,,,,,
+1725408900000,57786.0,57943.53,57776.0,57921.1,171.79849,,,,,
+1725409200000,57921.1,57931.82,57888.0,57929.01,85.69453,,,,,
+1725409500000,57929.01,57929.01,57782.27,57808.01,73.54207,,,,,
+1725409800000,57808.01,57918.0,57790.0,57896.0,33.7024,,,,,
+1725410100000,57895.99,57896.0,57690.0,57738.65,61.59888,,,,,
+1725410400000,57738.65,57747.0,57664.0,57724.01,44.63138,,,,,
+1725410700000,57724.0,57853.0,57688.0,57812.0,50.72101,,,,,
+1725411000000,57812.0,57830.0,57597.41,57606.01,62.85188,,,,,
+1725411300000,57606.01,57606.01,57100.0,57140.02,701.14445,,,,,
+1725411600000,57140.02,57161.06,55646.01,55657.13,3218.02953,buy,56863.6644918272,0.005240269739408158,143644,0.0
+1725411900000,55657.14,56210.0,55606.0,56040.01,1143.18003,,,,,
+1725412200000,56040.0,56219.67,55891.1,56202.01,311.82102,,,,,
+1725412500000,56202.01,56262.11,56043.9,56121.11,229.66282,,,,,
+1725412800000,56121.11,56388.0,56120.0,56376.0,323.57507,,,,,
+1725413100000,56376.0,56521.0,56376.0,56419.98,248.63134,,,,,
+1725413400000,56419.98,56550.0,56367.0,56539.12,230.06752,,,,,
+1725413700000,56539.11,56688.0,56539.11,56684.0,166.8613,,,,,
+1725414000000,56684.0,56911.09,56678.43,56805.62,280.49716,,,,,
+1725414300000,56805.61,56910.01,56775.0,56882.11,133.77138,,,,,
+1725414600000,56882.11,56923.65,56784.0,56814.47,128.04469,,,,,
+1725414900000,56814.47,56846.0,56756.0,56784.01,93.40447,,,,,
+1725415200000,56784.01,56823.0,56581.1,56581.1,173.91605,,,,,
+1725415500000,56581.11,56730.0,56520.35,56632.0,159.36046,,,,,
+1725415800000,56632.01,56704.0,56607.36,56654.01,59.01832,,,,,
+1725416100000,56654.0,56768.0,56639.71,56647.0,80.76378,,,,,
+1725416400000,56647.0,56727.0,56605.0,56696.58,60.90742,,,,,
+1725416700000,56696.57,56745.0,56604.0,56610.01,42.2606,,,,,
+1725417000000,56610.01,56706.0,56610.0,56692.0,56.79536,,,,,
+1725417300000,56691.99,56719.8,56628.0,56708.0,46.91677,,,,,
+1725417600000,56708.0,56752.75,56703.0,56712.0,167.26491,,,,,
+1725417900000,56712.0,56767.0,56681.27,56710.02,67.88065,,,,,
+1725418200000,56710.01,56755.99,56660.16,56718.21,91.27613,,,,,
+1725418500000,56718.2,56726.43,56641.1,56648.01,124.9292,,,,,
+1725418800000,56648.01,56801.0,56618.0,56786.01,80.17342,,,,,
+1725419100000,56786.0,56792.0,56718.0,56792.0,57.8801,,,,,
+1725419400000,56792.0,56815.0,56736.37,56761.1,44.8398,,,,,
+1725419700000,56761.1,56809.0,56724.01,56809.0,41.01241,,,,,
+1725420000000,56808.99,56821.0,56742.0,56785.0,38.31311,,,,,
+1725420300000,56784.99,56820.0,56769.0,56820.0,29.43722,,,,,
+1725420600000,56819.99,56820.0,56785.0,56797.01,23.02185,,,,,
+1725420900000,56797.01,56850.0,56731.1,56766.0,114.59613,,,,,
+1725421200000,56766.01,56804.0,56717.58,56724.01,107.30949,,,,,
+1725421500000,56724.0,56751.1,56704.0,56734.01,48.55284,,,,,
+1725421800000,56734.0,56775.71,56706.0,56716.0,59.55456,,,,,
+1725422100000,56716.0,56716.01,56622.77,56653.98,248.56411,,,,,
+1725422400000,56653.99,56687.49,56638.0,56687.49,65.60348,,,,,
+1725422700000,56687.49,56697.0,56637.89,56676.99,39.95384,,,,,
+1725423000000,56676.99,56700.0,56660.93,56700.0,31.907,,,,,
+1725423300000,56700.0,56700.0,56645.0,56646.99,36.53906,,,,,
+1725423600000,56646.98,56651.0,56591.1,56591.11,76.27397,,,,,
+1725423900000,56591.11,56624.99,56559.15,56568.55,64.95797,,,,,
+1725424200000,56568.55,56631.0,56568.0,56630.99,45.40075,,,,,
+1725424500000,56630.99,56668.43,56618.0,56668.43,33.67839,,,,,
+1725424800000,56668.42,56677.0,56660.0,56660.01,16.17717,,,,,
+1725425100000,56660.01,56690.0,56630.66,56689.99,30.03746,,,,,
+1725425400000,56690.0,56728.0,56674.0,56725.01,43.93375,,,,,
+1725425700000,56725.01,56725.01,56686.0,56694.0,33.52877,,,,,
+1725426000000,56694.0,56694.0,56599.0,56599.01,89.82255,,,,,
+1725426300000,56599.0,56629.0,56562.26,56606.99,64.55859,,,,,
+1725426600000,56607.0,56631.0,56561.1,56561.11,22.30432,,,,,
+1725426900000,56561.11,56561.11,56474.45,56510.0,170.95861,,,,,
+1725427200000,56510.0,56515.0,56458.5,56478.45,65.88102,,,,,
+1725427500000,56478.45,56546.32,56478.45,56500.0,67.52261,,,,,
+1725427800000,56500.0,56511.0,56401.13,56401.72,128.64038,,,,,
+1725428100000,56401.71,56410.0,56317.58,56322.99,188.06125,,,,,
+1725428400000,56322.99,56416.0,56262.11,56411.69,265.24419,,,,,
+1725428700000,56411.68,56415.0,56309.0,56312.99,105.4311,,,,,
+1725429000000,56313.0,56333.68,56201.0,56240.0,186.97553,,,,,
+1725429300000,56240.0,56316.0,56216.71,56252.01,165.08788,,,,,
+1725429600000,56252.01,56379.0,56252.0,56299.0,124.2776,,,,,
+1725429900000,56299.01,56468.66,56275.0,56342.51,200.74626,,,,,
+1725430200000,56343.0,56374.0,56297.2,56299.99,82.92124,,,,,
+1725430500000,56300.0,56330.94,56209.99,56248.01,253.39107,,,,,
+1725430800000,56248.01,56388.72,56232.52,56384.02,263.93699,,,,,
+1725431100000,56384.02,56530.01,56382.03,56496.16,195.35092,,,,,
+1725431400000,56496.16,56496.16,56407.0,56464.0,112.81115,,,,,
+1725431700000,56464.0,56523.43,56434.0,56442.17,173.45168,,,,,
+1725432000000,56442.16,56442.17,56367.02,56402.0,74.37533,,,,,
+1725432300000,56402.01,56450.47,56388.01,56444.93,60.1446,,,,,
+1725432600000,56444.92,56528.0,56423.0,56495.01,79.00487,,,,,
+1725432900000,56495.02,56497.83,56246.07,56277.0,397.69868,,,,,
+1725433200000,56277.0,56377.0,56253.0,56337.0,119.28988,,,,,
+1725433500000,56337.0,56414.0,56300.0,56413.99,48.37224,,,,,
+1725433800000,56413.99,56563.99,56397.0,56502.0,456.82046,,,,,
+1725434100000,56502.0,56641.15,56476.26,56580.01,194.58396,,,,,
+1725434400000,56580.01,56605.0,56480.0,56548.7,110.79304,,,,,
+1725434700000,56548.7,56569.01,56494.0,56517.0,71.14452,,,,,
+1725435000000,56517.01,56616.0,56502.0,56615.99,43.76109,,,,,
+1725435300000,56615.99,56696.93,56598.0,56660.99,110.66349,,,,,
+1725435600000,56660.99,56881.0,56654.43,56840.0,146.54938,,,,,
+1725435900000,56840.01,56875.0,56751.0,56819.83,78.24311,,,,,
+1725436200000,56819.84,56819.84,56736.97,56765.0,80.34397,,,,,
+1725436500000,56765.0,56780.0,56728.69,56746.0,52.94884,,,,,
+1725436800000,56746.0,56811.0,56741.99,56802.89,80.84265,,,,,
+1725437100000,56802.88,56802.89,56755.15,56755.15,29.82177,,,,,
+1725437400000,56755.16,56755.16,56668.28,56715.69,74.25841,,,,,
+1725437700000,56715.69,56794.0,56702.0,56793.99,47.23489,,,,,
+1725438000000,56794.0,56804.11,56761.1,56761.1,46.80741,,,,,
+1725438300000,56761.1,56848.0,56754.63,56848.0,38.83014,,,,,
+1725438600000,56847.99,56909.94,56790.52,56796.99,200.29247,,,,,
+1725438900000,56796.99,56809.0,56744.89,56784.0,84.51792,,,,,
+1725439200000,56784.01,56784.01,56704.0,56706.21,44.82815,,,,,
+1725439500000,56706.2,56734.0,56706.2,56712.1,36.67248,,,,,
+1725439800000,56712.1,56749.28,56712.1,56749.27,18.52576,,,,,
+1725440100000,56749.28,56798.79,56749.27,56783.01,37.38088,,,,,
+1725440400000,56783.01,56855.0,56722.0,56845.01,50.89387,,,,,
+1725440700000,56845.0,56845.01,56711.24,56734.99,47.65622,,,,,
+1725441000000,56734.99,56745.5,56710.0,56728.88,34.51986,,,,,
+1725441300000,56728.88,56728.88,56678.0,56678.01,81.82997,,,,,
+1725441600000,56678.0,56750.0,56667.02,56744.71,50.5197,,,,,
+1725441900000,56744.71,56744.71,56723.0,56736.75,20.36529,,,,,
+1725442200000,56736.75,56754.0,56709.0,56721.1,31.71436,,,,,
+1725442500000,56721.09,56721.1,56652.7,56690.99,45.02139,,,,,
+1725442800000,56691.0,56758.35,56690.99,56752.12,32.44446,,,,,
+1725443100000,56752.11,56800.0,56700.0,56700.0,48.58827,,,,,
+1725443400000,56700.0,56700.0,56618.0,56618.01,161.89502,,,,,
+1725443700000,56618.0,56643.0,56570.0,56596.99,248.4501,,,,,
+1725444000000,56596.99,56630.0,56583.54,56630.0,74.10949,,,,,
+1725444300000,56629.99,56659.0,56526.67,56534.0,48.13378,,,,,
+1725444600000,56534.0,56559.0,56469.38,56552.0,116.05163,,,,,
+1725444900000,56552.01,56580.0,56470.18,56488.0,59.42156,,,,,
+1725445200000,56488.0,56521.0,56453.0,56519.01,65.91685,,,,,
+1725445500000,56519.01,56661.0,56519.01,56618.99,72.32117,,,,,
+1725445800000,56619.0,56710.47,56570.04,56592.0,188.19296,,,,,
+1725446100000,56591.99,56605.0,56550.0,56581.1,23.94622,,,,,
+1725446400000,56581.1,56623.0,56479.48,56519.0,86.90055,,,,,
+1725446700000,56519.0,56566.0,56465.0,56479.0,48.94725,,,,,
+1725447000000,56479.0,56543.99,56455.98,56457.0,62.19697,,,,,
+1725447300000,56457.0,56486.12,56456.0,56456.45,32.29104,,,,,
+1725447600000,56456.46,56529.99,56454.73,56454.74,38.16738,,,,,
+1725447900000,56454.74,56547.0,56454.73,56547.0,45.63132,,,,,
+1725448200000,56547.0,56580.0,56511.0,56515.99,28.95488,,,,,
+1725448500000,56516.0,56557.0,56461.0,56516.0,65.15601,,,,,
+1725448800000,56515.99,56549.7,56498.0,56524.0,27.08702,,,,,
+1725449100000,56524.01,56544.82,56490.0,56530.01,28.88567,,,,,
+1725449400000,56530.0,56670.01,56527.0,56602.01,135.53871,,,,,
+1725449700000,56602.0,56666.99,56602.0,56653.99,43.65712,,,,,
+1725450000000,56653.99,56682.32,56602.81,56628.99,40.38456,,,,,
+1725450300000,56628.67,56628.67,56567.01,56567.02,29.98935,,,,,
+1725450600000,56567.02,56603.0,56559.0,56577.99,22.27889,,,,,
+1725450900000,56577.99,56636.0,56573.0,56573.0,34.78092,,,,,
+1725451200000,56573.0,56659.7,56561.0,56626.0,132.5022,,,,,
+1725451500000,56626.0,56674.69,56580.03,56640.0,44.99923,,,,,
+1725451800000,56640.01,56657.0,56479.95,56503.0,84.4048,,,,,
+1725452100000,56503.0,56570.26,56497.31,56555.0,43.02624,,,,,
+1725452400000,56555.01,56622.33,56539.72,56622.33,39.11182,,,,,
+1725452700000,56622.92,56637.9,56547.18,56631.09,46.16438,,,,,
+1725453000000,56631.1,56655.99,56521.1,56539.99,63.49999,,,,,
+1725453300000,56539.99,56587.0,56527.72,56563.01,34.64598,,,,,
+1725453600000,56563.01,56733.25,56551.1,56732.78,104.78877,,,,,
+1725453900000,56732.78,56763.99,56658.0,56671.04,81.07259,,,,,
+1725454200000,56671.03,56718.0,56652.0,56676.64,49.4345,,,,,
+1725454500000,56676.0,56676.0,56589.77,56599.99,52.61889,,,,,
+1725454800000,56600.0,56637.0,56509.48,56527.0,65.85352,,,,,
+1725455100000,56527.0,56553.0,56480.01,56483.65,109.35748,,,,,
+1725455400000,56483.64,56580.02,56483.64,56524.0,63.45114,,,,,
+1725455700000,56524.01,56578.0,56501.1,56578.0,31.41871,,,,,
+1725456000000,56578.0,56589.66,56512.35,56559.01,35.08498,,,,,
+1725456300000,56559.0,56559.0,56468.93,56487.99,41.51658,,,,,
+1725456600000,56487.99,56700.0,56385.3,56680.44,254.08431,,,,,
+1725456900000,56680.44,56680.44,56319.41,56382.99,307.03096,,,,,
+1725457200000,56382.99,56628.68,56382.99,56415.0,156.31281,,,,,
+1725457500000,56415.0,56520.0,56358.0,56480.99,164.07656,,,,,
+1725457800000,56480.99,56537.0,56353.0,56421.1,112.94924,,,,,
+1725458100000,56421.1,56514.0,56386.0,56490.0,104.89781,,,,,
+1725458400000,56489.99,56496.99,56187.61,56384.0,523.99486,,,,,
+1725458700000,56383.99,56720.56,56265.01,56714.01,282.28976,,,,,
+1725459000000,56714.0,56742.0,56513.0,56569.99,320.37915,,,,,
+1725459300000,56570.0,56636.99,56319.99,56387.0,203.87793,,,,,
+1725459600000,56387.01,56450.0,56282.0,56366.29,110.75925,,,,,
+1725459900000,56366.29,56445.0,56282.0,56445.0,121.76869,,,,,
+1725460200000,56445.0,56648.0,56409.0,56647.99,113.21929,,,,,
+1725460500000,56648.0,56720.56,56529.01,56665.02,337.15042,,,,,
+1725460800000,56665.02,57101.0,56652.32,57089.87,398.37593,,,,,
+1725461100000,57089.88,57274.13,57033.7,57274.13,634.65757,,,,,
+1725461400000,57274.12,57581.4,57237.0,57413.0,547.47457,,,,,
+1725461700000,57413.0,57574.0,57402.05,57511.1,255.71139,,,,,
+1725462000000,57511.11,57738.09,57498.74,57677.99,464.22525,,,,,
+1725462300000,57677.99,57768.0,57447.97,57451.11,350.23485,,,,,
+1725462600000,57451.1,57504.0,57380.01,57468.0,214.26534,,,,,
+1725462900000,57468.0,57533.89,57365.0,57451.11,202.07319,,,,,
+1725463200000,57451.1,57522.48,57388.0,57522.48,207.10966,,,,,
+1725463500000,57522.47,57522.47,57376.0,57419.85,133.05541,,,,,
+1725463800000,57419.84,57620.71,57368.0,57593.0,286.83539,sell,57380.03588078,0.00523502946966875,868502,2.1051503002870904
+1725464100000,57593.0,57665.0,57515.0,57562.88,382.09297,,,,,
+1725464400000,57562.87,57809.0,57517.0,57787.4,507.43575,,,,,
+1725464700000,57787.39,58007.0,57787.39,57931.12,455.54101,,,,,
+1725465000000,57931.11,58106.0,57893.0,58082.77,355.34484,,,,,
+1725465300000,58082.77,58181.43,58012.0,58134.0,273.76607,,,,,
+1725465600000,58134.0,58441.1,58121.1,58241.1,456.98283,,,,,
+1725465900000,58241.1,58347.53,58137.49,58334.91,395.27305,,,,,
+1725466200000,58334.91,58369.88,58135.6,58156.0,126.02668,,,,,
+1725466500000,58156.01,58300.0,58145.19,58288.0,124.75576,,,,,
+1725466800000,58288.01,58478.49,58237.59,58299.0,198.33084,,,,,
+1725467100000,58299.0,58391.0,58242.0,58281.1,105.96129,,,,,
+1725467400000,58281.1,58500.0,58270.0,58448.01,125.93602,,,,,
+1725467700000,58448.01,58518.0,58381.1,58393.99,254.8126,,,,,
+1725468000000,58393.99,58428.99,58228.0,58256.7,126.16965,,,,,
+1725468300000,58256.7,58451.86,58253.0,58362.0,248.56756,,,,,
+1725468600000,58362.0,58518.65,58336.0,58518.64,130.13163,,,,,
+1725468900000,58518.64,58519.0,58370.0,58406.07,70.68614,,,,,
+1725469200000,58406.06,58472.0,58337.0,58374.99,87.03536,,,,,
+1725469500000,58374.99,58463.05,58273.0,58316.0,252.77614,,,,,
+1725469800000,58316.0,58365.0,58255.0,58256.72,57.93901,,,,,
+1725470100000,58256.72,58280.0,58199.22,58277.95,110.54651,,,,,
+1725470400000,58277.95,58328.0,58166.42,58170.01,74.16578,,,,,
+1725470700000,58170.0,58188.0,57963.0,57963.0,229.88205,,,,,
+1725471000000,57963.0,58031.88,57883.0,57911.74,202.801,,,,,
+1725471300000,57911.74,57955.22,57821.79,57940.0,123.52926,,,,,
+1725471600000,57940.01,58022.63,57916.0,57922.99,69.98587,,,,,
+1725471900000,57923.0,58074.32,57923.0,58049.99,72.13228,,,,,
+1725472200000,58049.99,58056.17,57842.0,57907.99,46.90828,,,,,
+1725472500000,57908.0,57919.0,57874.0,57878.0,38.24984,,,,,
+1725472800000,57878.01,57940.0,57853.0,57855.0,73.62528,,,,,
+1725473100000,57855.0,57935.0,57800.0,57891.48,105.46024,,,,,
+1725473400000,57891.47,57973.92,57823.07,57942.0,55.22355,,,,,
+1725473700000,57942.01,57997.99,57861.1,57866.73,64.58036,,,,,
+1725474000000,57866.73,57886.54,57778.0,57818.01,58.99372,,,,,
+1725474300000,57818.01,57921.0,57818.0,57897.99,51.2836,,,,,
+1725474600000,57897.99,57978.0,57857.11,57862.27,68.65649,,,,,
+1725474900000,57862.27,57868.0,57741.14,57758.01,56.7853,,,,,
+1725475200000,57758.01,57789.12,57661.53,57661.53,120.15118,,,,,
+1725475500000,57661.54,57766.0,57661.54,57721.1,56.03693,,,,,
+1725475800000,57721.11,57751.0,57646.0,57709.11,40.13624,,,,,
+1725476100000,57709.12,57747.0,57652.0,57684.01,54.65256,,,,,
+1725476400000,57684.01,57771.1,57662.0,57771.1,94.51774,,,,,
+1725476700000,57771.1,57841.1,57767.0,57831.99,71.81622,,,,,
+1725477000000,57831.99,57858.7,57774.0,57847.99,54.4857,,,,,
+1725477300000,57848.0,57860.0,57740.0,57740.0,35.83424,,,,,
+1725477600000,57740.0,57864.43,57739.39,57857.99,40.4206,,,,,
+1725477900000,57857.99,57944.0,57792.0,57934.01,60.38617,,,,,
+1725478200000,57934.0,57963.93,57820.0,57840.0,84.71753,,,,,
+1725478500000,57840.0,57921.22,57804.0,57921.21,34.84445,,,,,
+1725478800000,57921.21,57992.06,57893.0,57976.01,58.92905,,,,,
+1725479100000,57976.0,57976.0,57851.09,57923.0,31.9996,,,,,
+1725479400000,57923.01,58000.0,57898.0,57937.0,59.18513,,,,,
+1725479700000,57936.99,58165.0,57913.0,58058.01,122.42516,,,,,
+1725480000000,58058.0,58135.98,58005.0,58126.0,70.408,,,,,
+1725480300000,58126.0,58169.57,58082.0,58169.56,44.20945,,,,,
+1725480600000,58169.57,58181.0,58003.0,58003.0,59.915,,,,,
+1725480900000,58003.0,58035.0,57942.0,57949.79,36.08384,,,,,
+1725481200000,57949.8,57980.0,57908.0,57923.42,43.68306,,,,,
+1725481500000,57923.42,57967.0,57917.19,57920.83,30.22667,,,,,
+1725481800000,57920.83,58051.0,57918.0,58042.42,29.50701,,,,,
+1725482100000,58042.42,58050.0,57974.0,57984.01,21.01233,,,,,
+1725482400000,57984.0,58017.0,57984.0,58017.0,14.22907,,,,,
+1725482700000,58017.0,58117.0,58017.0,58039.13,60.98898,,,,,
+1725483000000,58039.13,58046.0,57792.46,57994.0,153.35951,,,,,
+1725483300000,57994.0,58104.35,57994.0,58048.01,35.28206,,,,,
+1725483600000,58048.0,58086.0,58006.0,58018.0,30.66896,,,,,
+1725483900000,58018.0,58030.88,57979.75,58007.99,32.86021,,,,,
+1725484200000,58007.99,58034.0,57991.1,58000.4,23.77187,,,,,
+1725484500000,58000.4,58030.0,57995.0,58009.0,21.01968,,,,,
+1725484800000,58009.0,58009.01,57977.0,57977.01,9.51526,,,,,
+1725485100000,57977.0,58053.0,57948.0,58005.0,54.03642,,,,,
+1725485400000,58005.01,58021.1,57994.27,58000.03,29.01365,,,,,
+1725485700000,58000.03,58030.0,57995.0,58020.58,13.87437,,,,,
+1725486000000,58020.58,58066.48,57982.0,57982.01,25.82223,,,,,
+1725486300000,57982.01,58078.41,57982.0,58078.41,15.14809,,,,,
+1725486600000,58078.41,58108.0,58038.46,58088.01,27.49557,,,,,
+1725486900000,58088.01,58120.0,58075.0,58100.0,17.05796,,,,,
+1725487200000,58100.0,58275.13,58100.0,58151.1,99.33284,,,,,
+1725487500000,58151.11,58200.0,58137.0,58199.99,27.08929,,,,,
+1725487800000,58200.0,58390.0,58199.99,58371.0,69.4528,,,,,
+1725488100000,58371.0,58389.0,58201.1,58224.25,48.22148,,,,,
+1725488400000,58224.25,58264.0,58138.62,58138.62,30.33129,,,,,
+1725488700000,58138.62,58148.0,58078.0,58108.33,37.32471,,,,,
+1725489000000,58108.32,58200.0,58108.32,58199.99,25.34058,,,,,
+1725489300000,58199.99,58208.0,58136.0,58136.01,27.85299,,,,,
+1725489600000,58136.01,58136.01,58041.1,58066.16,42.55341,,,,,
+1725489900000,58066.15,58111.0,58043.0,58111.0,17.66114,,,,,
+1725490200000,58111.0,58166.0,58110.02,58165.99,20.62049,,,,,
+1725490500000,58165.99,58166.0,58112.0,58130.99,19.51499,,,,,
+1725490800000,58130.98,58169.57,58120.0,58157.56,35.29304,,,,,
+1725491100000,58157.56,58191.99,58133.0,58176.01,16.79809,,,,,
+1725491400000,58176.0,58200.0,58176.0,58184.82,21.31303,,,,,
+1725491700000,58184.82,58216.0,58172.0,58216.0,32.17985,,,,,
+1725492000000,58216.0,58232.0,58124.01,58124.01,30.32067,,,,,
+1725492300000,58124.01,58124.01,58072.0,58079.0,28.08327,,,,,
+1725492600000,58079.0,58097.95,58049.84,58086.57,61.99098,,,,,
+1725492900000,58086.58,58120.0,58046.0,58047.5,27.88475,,,,,
+1725493200000,58047.49,58070.92,57981.1,58000.01,33.57827,,,,,
+1725493500000,58000.01,58009.0,57889.81,57890.0,72.27786,,,,,
+1725493800000,57889.99,57989.0,57889.99,57986.0,31.9863,,,,,
+1725494100000,57986.0,57989.0,57953.43,57970.9,24.45294,,,,,
+1725494400000,57970.9,58029.0,57964.0,58017.0,33.39397,,,,,
+1725494700000,58016.99,58035.0,57981.1,58030.0,43.43158,,,,,
+1725495000000,58029.99,58108.61,58029.99,58091.99,52.18631,,,,,
+1725495300000,58091.98,58177.0,58060.0,58173.0,43.84539,,,,,
+1725495600000,58173.0,58186.0,58125.0,58169.99,37.00141,,,,,
+1725495900000,58169.99,58327.07,58168.0,58250.0,108.67477,,,,,
+1725496200000,58250.0,58250.0,58177.61,58191.99,108.71863,,,,,
+1725496500000,58191.99,58191.99,58089.12,58123.09,213.72233,,,,,
+1725496800000,58123.08,58123.09,58060.0,58079.99,121.66534,,,,,
+1725497100000,58079.99,58158.35,58079.98,58158.35,77.33409,,,,,
+1725497400000,58158.34,58192.0,58080.0,58080.01,49.8163,,,,,
+1725497700000,58080.01,58097.0,57996.01,57997.75,45.64824,,,,,
+1725498000000,57997.75,58026.0,57970.0,58025.99,43.00595,,,,,
+1725498300000,58025.99,58064.99,58025.99,58057.01,41.45355,,,,,
+1725498600000,58057.0,58062.0,58007.13,58007.13,34.0887,,,,,
+1725498900000,58007.13,58007.14,57955.55,57987.0,31.81666,,,,,
+1725499200000,57986.99,58010.42,57966.15,58010.41,33.53825,,,,,
+1725499500000,58010.41,58131.1,57993.0,58126.89,48.00483,,,,,
+1725499800000,58126.89,58180.0,58121.1,58169.57,43.52794,,,,,
+1725500100000,58169.56,58249.0,58095.7,58234.0,74.8384,,,,,
+1725500400000,58234.01,58237.0,58143.0,58143.0,53.84738,,,,,
+1725500700000,58143.0,58178.0,58102.0,58102.0,22.58766,,,,,
+1725501000000,58102.01,58102.01,57991.1,58045.41,39.24715,,,,,
+1725501300000,58045.41,58080.01,58020.0,58021.99,33.23684,,,,,
+1725501600000,58021.99,58059.49,58020.01,58044.5,26.00231,,,,,
+1725501900000,58044.5,58063.99,57788.43,57865.0,185.41832,,,,,
+1725502200000,57864.99,57864.99,57755.41,57782.99,87.75087,,,,,
+1725502500000,57783.0,57827.17,57749.0,57827.17,70.72705,,,,,
+1725502800000,57827.99,57854.0,57794.0,57816.39,48.35552,,,,,
+1725503100000,57816.4,57850.0,57760.58,57832.0,72.8293,,,,,
+1725503400000,57831.99,57856.0,57817.19,57825.0,26.30355,,,,,
+1725503700000,57825.0,57840.0,57760.0,57782.0,34.22905,,,,,
+1725504000000,57781.99,57782.0,57697.06,57725.01,65.30323,,,,,
+1725504300000,57725.0,57747.0,57668.0,57698.12,85.8806,,,,,
+1725504600000,57698.11,57762.0,57685.0,57686.99,33.69724,,,,,
+1725504900000,57686.99,57706.0,57653.13,57692.99,46.61295,,,,,
+1725505200000,57693.0,57693.0,57564.5,57600.02,221.89048,,,,,
+1725505500000,57600.01,57607.0,57157.38,57217.0,447.01793,,,,,
+1725505800000,57217.0,57322.92,57109.53,57200.92,344.43892,,,,,
+1725506100000,57200.91,57248.17,57107.0,57120.0,158.8306,,,,,
+1725506400000,57120.0,57193.94,57001.01,57073.68,307.91856,,,,,
+1725506700000,57073.68,57137.12,57071.1,57085.71,109.64237,,,,,
+1725507000000,57085.7,57174.87,57038.0,57092.43,139.9478,,,,,
+1725507300000,57092.43,57115.0,56891.07,57031.37,360.64733,,,,,
+1725507600000,57031.37,57177.22,57031.36,57157.0,99.43247,,,,,
+1725507900000,57157.01,57201.0,57079.24,57135.64,157.58348,,,,,
+1725508200000,57135.63,57143.03,57077.92,57077.93,57.19463,,,,,
+1725508500000,57077.92,57139.64,57074.0,57135.42,95.74253,,,,,
+1725508800000,57135.42,57165.03,57076.01,57141.09,119.9216,,,,,
+1725509100000,57141.09,57238.69,57100.0,57231.74,58.7857,,,,,
+1725509400000,57231.73,57272.0,57199.0,57268.0,92.06287,,,,,
+1725509700000,57268.01,57278.88,57203.0,57212.99,71.50598,,,,,
+1725510000000,57212.99,57224.25,57163.25,57224.24,28.77083,,,,,
+1725510300000,57224.24,57254.55,57200.0,57235.99,12.50422,,,,,
+1725510600000,57236.0,57244.99,57150.0,57166.0,36.63081,,,,,
+1725510900000,57166.01,57167.78,57152.0,57167.78,40.41522,,,,,
+1725511200000,57167.78,57187.5,57150.0,57169.0,81.01235,,,,,
+1725511500000,57168.99,57263.02,57166.0,57263.02,69.98807,,,,,
+1725511800000,57263.01,57291.1,57211.72,57226.93,40.08595,,,,,
+1725512100000,57226.94,57271.1,57202.5,57206.4,21.00013,,,,,
+1725512400000,57206.4,57215.0,57111.1,57111.1,91.70048,,,,,
+1725512700000,57111.1,57111.11,57029.0,57093.72,124.31704,,,,,
+1725513000000,57093.72,57174.0,57036.01,57165.0,43.04774,,,,,
+1725513300000,57165.0,57191.1,57113.14,57171.0,24.94884,,,,,
+1725513600000,57170.99,57231.1,57170.99,57231.1,29.65429,,,,,
+1725513900000,57231.09,57268.75,57230.0,57261.45,26.8449,,,,,
+1725514200000,57261.45,57261.46,57224.24,57238.0,60.97799,,,,,
+1725514500000,57238.0,57248.0,57171.1,57189.0,19.54333,,,,,
+1725514800000,57188.99,57211.0,57162.0,57211.0,39.78184,,,,,
+1725515100000,57211.0,57221.1,57170.0,57184.0,19.17548,,,,,
+1725515400000,57184.0,57184.0,57141.0,57156.01,49.76414,,,,,
+1725515700000,57156.01,57209.62,57156.0,57194.99,19.53947,,,,,
+1725516000000,57195.0,57207.95,57159.0,57184.0,57.05558,,,,,
+1725516300000,57184.0,57222.78,57136.0,57177.38,48.13861,,,,,
+1725516600000,57177.37,57177.37,57071.99,57094.99,75.17781,,,,,
+1725516900000,57095.0,57100.0,57083.0,57099.0,23.1116,,,,,
+1725517200000,57099.0,57099.0,56541.68,56570.92,485.66906,buy,56608.494999999995,0.00526461788552052,136838,0.0
+1725517500000,56570.92,56857.0,56570.92,56851.99,288.96514,,,,,
+1725517800000,56852.0,56877.0,56780.0,56793.0,74.52871,,,,,
+1725518100000,56793.0,56846.99,56739.0,56739.01,67.49498,,,,,
+1725518400000,56739.01,56883.13,56739.01,56877.99,57.37751,,,,,
+1725518700000,56878.0,56921.0,56831.1,56831.11,45.37448,,,,,
+1725519000000,56831.11,56933.0,56831.11,56902.01,56.00238,,,,,
+1725519300000,56902.0,56948.0,56851.6,56914.01,44.96739,,,,,
+1725519600000,56914.01,56921.12,56831.71,56921.12,94.29687,,,,,
+1725519900000,56921.11,57122.74,56914.0,57118.99,134.56881,,,,,
+1725520200000,57118.98,57206.0,57100.0,57159.0,79.87259,,,,,
+1725520500000,57158.99,57195.0,57105.0,57172.99,77.38457,,,,,
+1725520800000,57173.0,57220.03,57148.01,57211.0,71.80142,,,,,
+1725521100000,57211.0,57219.6,57172.13,57189.0,59.57685,,,,,
+1725521400000,57188.99,57245.03,57170.0,57230.0,126.52864,,,,,
+1725521700000,57230.0,57230.0,57172.04,57189.99,41.47823,,,,,
+1725522000000,57189.99,57209.86,57168.0,57193.94,36.6203,,,,,
+1725522300000,57193.93,57197.04,57167.4,57167.41,28.13926,,,,,
+1725522600000,57167.41,57181.1,57159.0,57165.0,23.39464,,,,,
+1725522900000,57164.99,57169.0,57154.0,57155.1,18.06065,,,,,
+1725523200000,57155.1,57232.0,57141.4,57214.01,52.89631,,,,,
+1725523500000,57214.0,57225.0,57152.0,57174.0,39.75667,,,,,
+1725523800000,57174.0,57200.0,57154.0,57166.01,33.29837,,,,,
+1725524100000,57166.01,57205.0,57154.0,57158.69,24.65862,,,,,
+1725524400000,57158.7,57211.0,57154.0,57210.99,30.32104,,,,,
+1725524700000,57210.99,57220.0,57154.0,57154.0,42.31792,,,,,
+1725525000000,57154.01,57179.0,57021.11,57022.01,78.82938,,,,,
+1725525300000,57022.0,57048.0,56979.85,56991.0,56.54615,sell,57031.52075377,0.005259353267635,535631,1.6271688921953342
+1725525600000,56991.0,57030.5,56988.15,57030.49,128.16419,,,,,
+1725525900000,57030.49,57030.49,56952.65,56970.01,75.93497,,,,,
+1725526200000,56970.01,56985.0,56957.0,56978.0,30.51889,,,,,
+1725526500000,56978.0,57035.01,56977.0,57004.0,34.28392,,,,,
+1725526800000,57004.0,57012.0,56959.52,56970.99,34.13513,,,,,
+1725527100000,56970.99,56983.0,56939.4,56940.0,39.64592,,,,,
+1725527400000,56940.0,56974.11,56936.17,56958.99,57.63669,,,,,
+1725527700000,56958.99,56991.0,56839.91,56883.51,135.74325,,,,,
+1725528000000,56883.51,56912.0,56764.46,56768.99,139.15378,,,,,
+1725528300000,56769.0,56861.1,56761.0,56820.36,95.85631,,,,,
+1725528600000,56820.37,56867.26,56702.0,56720.54,134.32746,,,,,
+1725528900000,56720.54,56760.0,56623.0,56759.99,145.2527,,,,,
+1725529200000,56759.99,56928.99,56755.0,56905.01,116.01114,,,,,
+1725529500000,56905.01,56944.78,56836.0,56836.01,37.30139,,,,,
+1725529800000,56836.01,56859.99,56799.0,56817.0,33.32421,,,,,
+1725530100000,56816.99,56825.95,56756.0,56797.0,45.5691,,,,,
+1725530400000,56797.0,56830.0,56761.1,56826.3,39.68426,,,,,
+1725530700000,56826.31,56848.97,56684.62,56745.0,74.08245,,,,,
+1725531000000,56745.0,56796.0,56727.08,56781.11,29.43553,,,,,
+1725531300000,56781.1,56833.3,56717.0,56717.0,54.65583,,,,,
+1725531600000,56717.0,56770.0,56658.0,56769.99,40.91691,,,,,
+1725531900000,56770.0,56787.0,56704.0,56722.67,50.70294,,,,,
+1725532200000,56722.66,56779.99,56654.31,56688.0,57.77923,,,,,
+1725532500000,56688.01,56753.0,56688.01,56716.99,31.43884,,,,,
+1725532800000,56717.0,56846.69,56711.11,56803.0,84.69376,,,,,
+1725533100000,56803.01,56831.0,56751.85,56751.86,47.03099,,,,,
+1725533400000,56751.85,56766.0,56723.46,56755.0,28.37726,,,,,
+1725533700000,56755.0,56814.56,56754.99,56771.0,47.28211,,,,,
+1725534000000,56771.0,56849.0,56770.99,56833.33,46.95843,,,,,
+1725534300000,56833.33,56833.91,56680.0,56708.0,86.06112,,,,,
+1725534600000,56708.0,56731.0,56663.0,56708.01,38.38924,,,,,
+1725534900000,56708.01,56751.19,56676.0,56716.0,69.09725,,,,,
+1725535200000,56715.99,56762.99,56708.0,56725.0,54.92274,,,,,
+1725535500000,56725.0,56782.28,56708.0,56782.28,39.69909,,,,,
+1725535800000,56782.28,56863.8,56764.0,56817.0,53.24692,,,,,
+1725536100000,56817.0,56855.0,56784.0,56785.01,52.91956,,,,,
+1725536400000,56785.01,56785.01,56710.0,56721.01,41.61632,,,,,
+1725536700000,56721.01,56743.67,56690.0,56694.0,28.43601,,,,,
+1725537000000,56694.0,56736.0,56667.99,56735.99,34.36129,,,,,
+1725537300000,56736.0,56751.1,56671.85,56698.01,51.7065,,,,,
+1725537600000,56698.01,56711.0,56548.0,56644.85,188.29114,,,,,
+1725537900000,56644.85,56772.0,56607.39,56675.72,88.11103,,,,,
+1725538200000,56675.71,56850.0,56670.37,56842.99,131.55489,,,,,
+1725538500000,56843.0,56843.0,56541.1,56545.88,279.06443,,,,,
+1725538800000,56545.88,56566.62,56318.0,56438.0,340.39821,,,,,
+1725539100000,56438.0,56646.0,56425.92,56602.01,270.21199,,,,,
+1725539400000,56602.01,56794.0,56595.19,56631.0,285.39702,,,,,
+1725539700000,56631.0,56631.01,56447.01,56545.01,110.65125,,,,,
+1725540000000,56545.01,56568.0,56484.0,56557.81,61.03204,,,,,
+1725540300000,56557.81,56603.0,56481.8,56590.99,83.06341,,,,,
+1725540600000,56591.0,56623.69,56510.0,56586.0,53.91694,,,,,
+1725540900000,56586.01,56725.27,56586.0,56662.0,70.64099,,,,,
+1725541200000,56662.01,56790.0,56662.0,56790.0,137.14588,,,,,
+1725541500000,56790.01,56800.03,56666.01,56700.42,131.82011,,,,,
+1725541800000,56700.42,56728.0,56602.71,56622.87,83.6093,,,,,
+1725542100000,56622.88,56701.0,56614.02,56641.1,44.82639,,,,,
+1725542400000,56641.1,56689.99,56582.0,56653.01,58.28818,,,,,
+1725542700000,56653.0,56716.99,56641.1,56709.01,30.65539,,,,,
+1725543000000,56709.01,56800.21,56571.47,56643.05,276.42185,,,,,
+1725543300000,56643.05,57158.81,56600.99,57066.0,340.01695,,,,,
+1725543600000,57064.57,57142.65,56916.0,56916.0,242.52936,,,,,
+1725543900000,56916.0,57048.0,56680.63,56703.0,252.18136,,,,,
+1725544200000,56703.0,56905.0,56621.8,56904.0,159.92884,,,,,
+1725544500000,56904.01,57028.62,56833.58,57028.62,146.93599,,,,,
+1725544800000,57028.62,57350.0,57019.0,57088.25,440.22264,,,,,
+1725545100000,57088.0,57244.0,56991.0,57118.0,196.35182,,,,,
+1725545400000,57118.0,57137.0,56690.0,56766.0,379.71223,,,,,
+1725545700000,56766.01,57025.74,56705.22,57001.01,233.96745,,,,,
+1725546000000,57001.01,57250.0,56966.67,57249.99,207.00201,,,,,
+1725546300000,57249.99,57276.34,56996.29,57028.0,154.44498,,,,,
+1725546600000,57028.01,57165.99,57021.0,57115.83,110.49001,,,,,
+1725546900000,57115.83,57187.0,57048.0,57138.15,160.83087,,,,,
+1725547200000,57138.15,57148.44,57005.78,57010.99,63.2173,,,,,
+1725547500000,57011.0,57017.0,56746.01,56771.0,267.12,,,,,
+1725547800000,56770.99,56801.0,56479.36,56571.1,363.19518,,,,,
+1725548100000,56571.11,56761.0,56522.0,56558.01,158.09062,,,,,
+1725548400000,56558.0,56599.0,56251.0,56298.96,435.58004,,,,,
+1725548700000,56299.0,56674.83,56250.0,56592.0,374.53523,,,,,
+1725549000000,56592.0,56667.0,56423.61,56488.01,185.07543,,,,,
+1725549300000,56488.01,56621.1,56452.0,56528.0,175.67813,,,,,
+1725549600000,56528.0,56563.16,56315.0,56343.99,203.82321,,,,,
+1725549900000,56343.99,56344.0,55934.0,55977.0,1138.20429,,,,,
+1725550200000,55977.0,55987.0,55817.51,55877.32,445.37437,buy,55890.8903386946,0.0043384441977095045,111065,0.0
+1725550500000,55877.32,56191.1,55877.31,56191.1,166.83855,,,,,
+1725550800000,56191.1,56204.17,55950.01,55967.0,168.77289,,,,,
+1725551100000,55967.0,56122.0,55967.0,56100.0,106.74882,,,,,
+1725551400000,56100.0,56175.0,56043.0,56048.0,93.80326,,,,,
+1725551700000,56048.0,56126.0,55967.0,55976.01,104.31721,,,,,
+1725552000000,55976.01,56120.85,55960.0,56073.99,137.00842,,,,,
+1725552300000,56073.99,56154.99,56014.01,56114.01,90.49453,,,,,
+1725552600000,56114.0,56114.0,56000.0,56074.0,98.84489,,,,,
+1725552900000,56074.01,56125.07,55990.0,56017.01,158.58808,,,,,
+1725553200000,56017.0,56243.0,55965.0,56221.1,138.49455,,,,,
+1725553500000,56221.09,56301.64,56181.1,56198.0,126.52813,,,,,
+1725553800000,56198.01,56228.0,56078.3,56153.0,65.1932,,,,,
+1725554100000,56153.0,56338.0,56153.0,56235.01,103.87553,,,,,
+1725554400000,56235.0,56373.29,56231.1,56341.01,63.86934,,,,,
+1725554700000,56341.01,56416.65,56241.11,56255.62,107.62847,,,,,
+1725555000000,56255.62,56255.62,56133.0,56168.0,72.25852,,,,,
+1725555300000,56168.0,56353.0,56151.0,56335.0,60.53896,,,,,
+1725555600000,56335.0,56422.39,56294.79,56326.8,60.50121,,,,,
+1725555900000,56326.8,56374.0,56263.0,56323.01,84.04149,,,,,
+1725556200000,56323.01,56462.0,56323.0,56403.99,73.1765,,,,,
+1725556500000,56404.0,56457.0,56318.0,56453.0,66.48467,,,,,
+1725556800000,56453.0,56453.0,56388.0,56445.83,74.98598,,,,,
+1725557100000,56445.84,56449.0,56241.1,56248.1,93.64467,,,,,
+1725557400000,56248.99,56305.0,56200.42,56261.96,123.98443,,,,,
+1725557700000,56261.96,56336.0,56206.01,56329.0,54.41616,,,,,
+1725558000000,56329.0,56418.35,56302.0,56416.01,36.90417,,,,,
+1725558300000,56416.0,56564.5,56406.0,56558.99,115.34159,,,,,
+1725558600000,56559.0,56611.0,56509.0,56532.0,64.47337,,,,,
+1725558900000,56532.01,56614.0,56524.0,56602.99,45.1262,,,,,
+1725559200000,56603.0,56676.0,56554.01,56578.01,97.59412,,,,,
+1725559500000,56578.0,56670.0,56556.0,56630.0,53.11033,,,,,
+1725559800000,56630.01,56648.0,56510.55,56510.55,54.92849,,,,,
+1725560100000,56510.55,56627.09,56506.3,56571.99,39.85831,,,,,
+1725560400000,56572.0,56650.0,56571.1,56643.19,62.39109,,,,,
+1725560700000,56643.19,56651.78,56566.0,56636.0,83.53842,,,,,
+1725561000000,56635.99,56679.0,56620.0,56656.01,41.46658,,,,,
+1725561300000,56656.01,56657.3,56593.0,56610.0,32.5641,,,,,
+1725561600000,56610.0,56644.0,56543.0,56557.99,28.09189,,,,,
+1725561900000,56558.0,56647.0,56558.0,56603.14,28.43354,,,,,
+1725562200000,56603.15,56710.0,56596.87,56597.01,46.49855,,,,,
+1725562500000,56597.0,56611.0,56539.0,56548.99,34.12153,,,,,
+1725562800000,56549.0,56568.0,56488.27,56546.0,42.7875,,,,,
+1725563100000,56546.01,56561.1,56426.0,56428.82,39.0448,,,,,
+1725563400000,56428.82,56481.1,56391.01,56397.01,85.02762,sell,56453.69359449,0.004334105753511795,195291,1.9523355214373381
+1725563700000,56397.0,56397.01,56272.0,56272.0,91.30087,,,,,
+1725564000000,56272.0,56289.0,55972.0,56080.0,433.19035,,,,,
+1725564300000,56080.0,56261.0,56079.01,56246.0,63.31101,,,,,
+1725564600000,56246.01,56381.1,56243.18,56333.99,66.32366,,,,,
+1725564900000,56334.0,56334.0,56122.0,56149.99,73.64001,,,,,
+1725565200000,56149.99,56149.99,55857.0,55922.0,229.83761,,,,,
+1725565500000,55922.0,56120.0,55800.0,56071.1,220.21836,,,,,
+1725565800000,56071.1,56098.0,55920.0,55966.01,141.34516,,,,,
+1725566100000,55966.0,56074.0,55934.38,56060.01,101.5567,,,,,
+1725566400000,56060.0,56198.92,56017.0,56194.05,70.6298,,,,,
+1725566700000,56194.05,56208.0,56031.1,56092.0,62.47879,,,,,
+1725567000000,56092.0,56104.0,56012.0,56098.99,33.67241,,,,,
+1725567300000,56099.0,56131.1,56010.0,56022.99,97.19926,,,,,
+1725567600000,56023.0,56125.0,56022.99,56081.1,51.16035,,,,,
+1725567900000,56081.1,56166.0,56046.0,56112.0,40.73373,,,,,
+1725568200000,56112.0,56143.75,56046.0,56051.99,56.95946,,,,,
+1725568500000,56051.99,56130.0,56043.11,56121.99,68.91351,,,,,
+1725568800000,56121.99,56200.25,56121.99,56188.01,35.98656,,,,,
+1725569100000,56188.01,56259.97,56136.0,56211.01,69.52934,,,,,
+1725569400000,56211.01,56217.0,56070.0,56081.09,33.19343,,,,,
+1725569700000,56081.09,56112.99,56036.0,56094.0,43.73972,,,,,
+1725570000000,56094.0,56118.0,56068.35,56068.36,20.33736,,,,,
+1725570300000,56068.36,56110.0,56068.35,56103.54,18.40627,,,,,
+1725570600000,56103.55,56140.5,56103.54,56130.01,15.19597,,,,,
+1725570900000,56130.0,56198.92,56130.0,56198.92,22.86473,,,,,
+1725571200000,56198.91,56234.0,56198.91,56234.0,14.72393,,,,,
+1725571500000,56234.0,56245.74,56161.1,56188.01,26.65282,,,,,
+1725571800000,56188.01,56188.01,56054.32,56054.32,53.2937,,,,,
+1725572100000,56054.32,56253.44,55643.65,56061.1,536.53961,,,,,
+1725572400000,56061.1,56214.99,55945.61,56127.0,84.03377,,,,,
+1725572700000,56127.0,56151.0,56028.0,56052.23,41.41423,,,,,
+1725573000000,56052.24,56136.86,56052.23,56136.86,35.55713,,,,,
+1725573300000,56136.86,56191.1,56105.68,56150.6,32.93783,,,,,
+1725573600000,56150.59,56227.5,56149.91,56149.91,38.3754,,,,,
+1725573900000,56149.91,56149.91,56004.55,56064.01,53.72509,,,,,
+1725574200000,56064.01,56064.01,55992.02,56014.03,32.54403,,,,,
+1725574500000,56014.04,56071.1,55875.0,55878.0,50.12636,,,,,
+1725574800000,55878.0,55900.0,55783.0,55879.19,72.22112,,,,,
+1725575100000,55879.2,55980.0,55861.1,55960.0,55.00994,,,,,
+1725575400000,55960.01,56028.95,55951.0,56001.99,41.63184,,,,,
+1725575700000,56002.0,56101.09,55978.0,56082.01,53.58357,,,,,
+1725576000000,56082.0,56130.0,56061.1,56111.43,46.32757,,,,,
+1725576300000,56111.43,56159.33,56066.95,56069.0,42.50505,,,,,
+1725576600000,56069.0,56117.0,56023.98,56100.0,20.40977,,,,,
+1725576900000,56100.01,56135.0,56095.0,56104.6,14.95285,,,,,
+1725577200000,56104.99,56157.72,56083.36,56090.0,21.42936,,,,,
+1725577500000,56090.0,56153.0,56089.99,56125.98,21.36711,,,,,
+1725577800000,56125.98,56146.0,56107.0,56135.99,30.76866,,,,,
+1725578100000,56136.0,56136.0,55993.45,55993.45,38.54,,,,,
+1725578400000,55993.46,56066.89,55993.45,56066.89,25.84775,,,,,
+1725578700000,56066.89,56099.23,56066.88,56099.21,16.41746,,,,,
+1725579000000,56099.21,56103.0,56036.0,56036.01,24.29892,,,,,
+1725579300000,56036.0,56109.89,56036.0,56097.99,29.22509,,,,,
+1725579600000,56098.0,56164.0,56090.0,56163.43,23.52861,,,,,
+1725579900000,56163.43,56204.17,56133.0,56176.99,44.07424,,,,,
+1725580200000,56176.98,56208.0,56137.0,56161.1,36.8964,,,,,
+1725580500000,56161.11,56186.0,56134.0,56180.0,19.70889,,,,,
+1725580800000,56180.0,56218.0,56178.0,56209.18,44.62699,,,,,
+1725581100000,56209.18,56231.98,56183.0,56212.0,31.36529,,,,,
+1725581400000,56212.01,56325.0,56212.01,56299.69,70.80971,,,,,
+1725581700000,56299.68,56333.82,56256.0,56333.81,32.77462,,,,,
+1725582000000,56333.81,56333.82,56186.0,56235.98,40.79181,,,,,
+1725582300000,56235.99,56296.97,56235.99,56250.0,38.42251,,,,,
+1725582600000,56250.0,56294.0,56150.0,56150.0,86.99748,,,,,
+1725582900000,56150.01,56150.01,55999.0,56021.0,106.39163,,,,,
+1725583200000,56021.0,56138.51,56020.99,56083.0,43.0308,,,,,
+1725583500000,56083.0,56120.0,56031.0,56031.01,35.32463,,,,,
+1725583800000,56031.01,56083.34,55989.0,56075.0,22.08835,,,,,
+1725584100000,56075.0,56213.0,56074.99,56182.0,44.80735,,,,,
+1725584400000,56182.01,56182.01,56052.18,56052.18,48.45714,,,,,
+1725584700000,56052.18,56053.0,55993.0,56002.01,46.02781,,,,,
+1725585000000,56002.0,56098.0,55995.0,56095.0,24.07403,,,,,
+1725585300000,56095.0,56220.0,56061.1,56220.0,49.0936,,,,,
+1725585600000,56220.0,56283.0,56182.0,56220.99,100.03343,,,,,
+1725585900000,56220.99,56274.0,56204.16,56207.99,30.88683,,,,,
+1725586200000,56207.99,56310.65,56201.1,56310.65,49.95471,,,,,
+1725586500000,56310.65,56468.07,56274.0,56462.01,124.84643,,,,,
+1725586800000,56462.01,56615.49,56421.1,56501.0,273.73464,,,,,
+1725587100000,56501.01,56529.0,56444.0,56499.0,61.72814,,,,,
+1725587400000,56498.99,56550.0,56474.0,56550.0,47.17759,,,,,
+1725587700000,56549.99,56607.0,56537.0,56558.99,55.86544,,,,,
+1725588000000,56559.0,56607.91,56499.87,56542.01,76.74252,,,,,
+1725588300000,56542.01,56837.0,56532.0,56810.01,184.87902,,,,,
+1725588600000,56810.0,56858.88,56739.0,56770.99,72.71093,,,,,
+1725588900000,56771.0,56808.34,56701.1,56762.01,80.29404,,,,,
+1725589200000,56762.01,56839.0,56714.0,56730.7,86.22066,,,,,
+1725589500000,56730.7,56793.07,56689.01,56759.99,61.01044,,,,,
+1725589800000,56759.99,56805.0,56690.0,56763.0,136.35612,,,,,
+1725590100000,56763.0,56844.0,56751.0,56790.04,60.76305,,,,,
+1725590400000,56790.04,56821.1,56752.0,56821.09,51.42018,,,,,
+1725590700000,56821.09,56847.0,56752.0,56777.99,48.33957,,,,,
+1725591000000,56777.99,56785.49,56700.3,56742.99,55.84705,,,,,
+1725591300000,56743.0,56743.0,56712.79,56738.0,25.66868,,,,,
+1725591600000,56738.0,56766.45,56709.53,56766.44,59.3533,,,,,
+1725591900000,56766.44,56782.0,56696.5,56709.99,29.34047,,,,,
+1725592200000,56709.99,56764.0,56709.99,56764.0,33.20992,,,,,
+1725592500000,56764.0,56778.12,56702.04,56778.12,79.65974,,,,,
+1725592800000,56778.13,56825.0,56756.0,56802.0,70.58449,,,,,
+1725593100000,56802.0,56830.01,56780.5,56799.08,41.93702,,,,,
+1725593400000,56799.08,56840.88,56799.08,56800.35,47.38302,,,,,
+1725593700000,56800.34,56811.0,56718.0,56740.0,47.00116,,,,,
+1725594000000,56740.0,56771.67,56722.0,56722.0,29.31562,,,,,
+1725594300000,56722.0,56759.0,56659.59,56679.17,61.78661,,,,,
+1725594600000,56679.17,56687.0,56532.0,56572.0,97.29946,,,,,
+1725594900000,56572.0,56607.0,56572.0,56588.0,42.71921,,,,,
+1725595200000,56588.01,56678.0,56588.0,56664.0,48.3234,,,,,
+1725595500000,56664.0,56703.27,56640.0,56667.0,46.73201,,,,,
+1725595800000,56667.01,56747.91,56667.0,56740.29,67.4422,,,,,
+1725596100000,56740.29,56740.29,56681.22,56681.23,24.88351,,,,,
+1725596400000,56681.22,56685.0,56651.1,56672.01,22.73062,,,,,
+1725596700000,56672.0,56695.98,56665.0,56695.49,23.51227,,,,,
+1725597000000,56695.48,56720.0,56671.73,56696.01,37.4963,,,,,
+1725597300000,56696.01,56696.01,56631.36,56633.5,19.69797,,,,,
+1725597600000,56633.49,56689.76,56617.0,56661.97,41.62227,,,,,
+1725597900000,56661.96,56705.0,56642.0,56642.0,23.06844,,,,,
+1725598200000,56642.0,56642.0,56585.29,56610.0,38.63995,,,,,
+1725598500000,56610.0,56650.99,56594.66,56594.66,24.40092,,,,,
+1725598800000,56594.67,56655.76,56588.0,56655.76,20.19124,,,,,
+1725599100000,56655.77,56665.26,56549.5,56556.01,71.85524,,,,,
+1725599400000,56556.01,56556.01,56463.89,56519.96,150.21959,,,,,
+1725599700000,56519.96,56544.05,56514.13,56519.01,23.38048,,,,,
+1725600000000,56519.01,56519.01,56367.59,56405.49,158.9016,,,,,
+1725600300000,56405.49,56405.49,56340.0,56367.22,125.72844,,,,,
+1725600600000,56367.22,56435.42,56295.49,56404.0,122.29885,,,,,
+1725600900000,56404.01,56446.0,56381.8,56445.99,40.24422,,,,,
+1725601200000,56445.99,56445.99,56397.53,56425.8,38.84314,,,,,
+1725601500000,56425.81,56466.0,56396.0,56461.1,53.22513,,,,,
+1725601800000,56461.1,56539.99,56461.1,56523.0,42.05063,,,,,
+1725602100000,56523.01,56523.01,56486.0,56491.01,12.77865,,,,,
+1725602400000,56491.01,56518.0,56452.0,56455.99,20.66834,,,,,
+1725602700000,56456.0,56458.0,56350.77,56358.0,61.60883,,,,,
+1725603000000,56358.01,56405.0,56338.0,56371.0,40.08087,,,,,
+1725603300000,56370.99,56418.78,56370.0,56370.01,33.44761,,,,,
+1725603600000,56370.0,56427.0,56370.0,56427.0,30.79186,,,,,
+1725603900000,56426.99,56431.1,56341.1,56341.11,60.06288,,,,,
+1725604200000,56341.11,56377.0,56330.0,56330.01,38.65073,,,,,
+1725604500000,56330.0,56350.0,56278.57,56299.0,44.49731,,,,,
+1725604800000,56299.0,56370.0,56299.0,56311.1,40.2376,,,,,
+1725605100000,56311.1,56342.99,56300.64,56337.01,34.2221,,,,,
+1725605400000,56337.01,56459.0,56337.0,56433.0,93.36073,,,,,
+1725605700000,56432.99,56476.05,56405.99,56430.01,57.83213,,,,,
+1725606000000,56430.01,56430.01,56382.0,56385.42,37.12868,,,,,
+1725606300000,56385.42,56439.0,56340.0,56399.0,48.43082,,,,,
+1725606600000,56399.01,56432.0,56150.0,56196.0,159.43578,,,,,
+1725606900000,56196.0,56257.15,55927.0,55943.99,335.64598,,,,,
+1725607200000,55944.0,55951.08,55322.0,55391.1,1305.2606,,,,,
+1725607500000,55391.09,55581.0,55356.0,55568.0,556.44813,,,,,
+1725607800000,55567.99,55567.99,55342.48,55424.01,310.3865,,,,,
+1725608100000,55424.0,55490.0,55280.0,55463.0,317.82824,,,,,
+1725608400000,55463.01,55774.0,55462.0,55703.58,245.01487,,,,,
+1725608700000,55703.58,55810.99,55645.02,55790.0,234.19791,,,,,
+1725609000000,55790.0,55842.41,55754.19,55766.69,272.40186,,,,,
+1725609300000,55766.69,55871.0,55766.69,55804.29,287.94529,,,,,
+1725609600000,55804.28,55856.0,55761.1,55810.33,126.48452,,,,,
+1725609900000,55810.32,55843.48,55737.0,55836.0,161.89257,,,,,
+1725610200000,55836.01,55871.0,55817.99,55863.0,127.96725,,,,,
+1725610500000,55862.99,55938.42,55787.0,55787.0,88.28875,,,,,
+1725610800000,55787.0,55835.0,55758.96,55769.99,76.08918,,,,,
+1725611100000,55770.0,55829.89,55759.0,55828.01,66.35585,,,,,
+1725611400000,55828.0,55905.0,55816.0,55821.11,123.06218,,,,,
+1725611700000,55821.1,55860.96,55792.0,55805.0,63.66861,,,,,
+1725612000000,55805.0,55825.0,55770.0,55782.01,85.47609,,,,,
+1725612300000,55782.01,55785.0,55662.07,55677.0,112.65904,,,,,
+1725612600000,55677.0,55761.0,55639.0,55745.0,141.73678,,,,,
+1725612900000,55745.0,55798.0,55744.99,55783.01,82.76602,,,,,
+1725613200000,55783.01,55813.35,55747.0,55801.01,62.25326,,,,,
+1725613500000,55801.01,55832.99,55748.97,55748.98,51.68508,,,,,
+1725613800000,55748.98,55762.5,55728.29,55759.99,42.56568,,,,,
+1725614100000,55759.99,55791.1,55695.0,55695.01,61.1136,,,,,
+1725614400000,55695.01,55734.0,55676.72,55720.0,48.43667,,,,,
+1725614700000,55719.99,55778.85,55719.99,55757.0,53.1149,,,,,
+1725615000000,55756.99,55894.18,55730.09,55839.0,189.48071,,,,,
+1725615300000,55839.0,55907.0,55783.0,55903.0,182.40653,,,,,
+1725615600000,55903.0,55915.75,55850.0,55861.0,141.68371,,,,,
+1725615900000,55861.0,55925.46,55861.0,55913.0,106.48914,,,,,
+1725616200000,55912.99,55914.99,55832.0,55832.01,34.5293,,,,,
+1725616500000,55832.01,55898.0,55790.19,55889.86,68.86542,,,,,
+1725616800000,55889.86,55969.0,55889.85,55947.02,69.73834,,,,,
+1725617100000,55947.02,55960.0,55914.0,55940.0,50.25676,,,,,
+1725617400000,55940.0,55994.99,55935.28,55957.67,62.66096,,,,,
+1725617700000,55957.67,56045.96,55952.0,56009.38,78.12043,,,,,
+1725618000000,56009.38,56137.0,56007.0,56136.99,82.24464,,,,,
+1725618300000,56136.99,56176.0,56115.7,56133.0,114.35476,,,,,
+1725618600000,56133.0,56234.0,56133.0,56206.04,93.34721,,,,,
+1725618900000,56206.04,56262.11,56155.01,56161.99,84.22806,,,,,
+1725619200000,56161.99,56162.0,56095.0,56115.0,97.23639,,,,,
+1725619500000,56115.0,56170.0,56115.0,56170.0,54.22066,,,,,
+1725619800000,56170.0,56202.0,56142.0,56146.92,42.56708,,,,,
+1725620100000,56146.91,56200.0,56136.0,56178.01,61.4072,,,,,
+1725620400000,56178.01,56252.0,56145.0,56171.61,97.04279,,,,,
+1725620700000,56171.62,56171.62,56090.0,56121.09,71.46593,,,,,
+1725621000000,56121.1,56121.1,56051.1,56072.8,56.1939,,,,,
+1725621300000,56072.8,56109.59,56041.89,56109.59,70.24714,,,,,
+1725621600000,56109.59,56154.0,56072.0,56078.11,76.36395,,,,,
+1725621900000,56078.11,56094.01,55959.99,55984.0,157.37098,,,,,
+1725622200000,55984.01,56019.0,55940.0,55940.0,85.36911,,,,,
+1725622500000,55940.01,56006.0,55935.47,55938.99,48.44606,,,,,
+1725622800000,55938.99,55971.1,55938.0,55938.0,26.49077,,,,,
+1725623100000,55938.01,55971.1,55826.26,55971.1,110.92482,,,,,
+1725623400000,55971.09,56074.0,55971.09,56062.0,77.85772,,,,,
+1725623700000,56062.0,56062.02,55999.0,55999.09,49.03452,,,,,
+1725624000000,55999.09,56089.0,55999.08,56080.0,133.35205,,,,,
+1725624300000,56080.0,56080.01,55901.1,55910.0,97.46226,,,,,
+1725624600000,55909.99,55910.0,55846.0,55892.62,104.4512,,,,,
+1725624900000,55892.62,55915.22,55846.8,55848.01,60.77347,,,,,
+1725625200000,55848.0,56009.79,55848.0,56009.79,82.10104,,,,,
+1725625500000,56009.79,56120.01,55857.97,55896.99,244.97388,,,,,
+1725625800000,55896.4,56843.03,55653.42,56414.0,1882.97639,,,,,
+1725626100000,56414.0,56761.0,56396.0,56735.01,630.98434,,,,,
+1725626400000,56735.0,56750.0,56470.0,56500.0,276.98562,,,,,
+1725626700000,56500.01,56663.0,56435.1,56633.01,387.29096,,,,,
+1725627000000,56633.01,56847.81,56632.0,56714.0,780.71832,,,,,
+1725627300000,56714.0,56944.59,56705.0,56873.99,317.93794,,,,,
+1725627600000,56873.99,56877.0,56693.37,56719.0,267.2346,,,,,
+1725627900000,56719.0,56825.0,56662.61,56688.92,150.08948,,,,,
+1725628200000,56688.93,56830.0,56688.92,56818.71,156.10347,,,,,
+1725628500000,56818.72,56925.0,56771.1,56825.01,145.42342,,,,,
+1725628800000,56825.0,57008.0,56825.0,56883.21,239.80946,,,,,
+1725629100000,56883.2,56883.2,56736.04,56754.1,112.02555,,,,,
+1725629400000,56754.1,56869.99,56529.0,56668.83,390.00217,,,,,
+1725629700000,56668.83,56753.2,56265.82,56272.12,443.74059,,,,,
+1725630000000,56270.84,56354.99,55849.8,56101.01,878.32569,,,,,
+1725630300000,56101.01,56209.66,55965.0,56012.57,340.4439,,,,,
+1725630600000,56012.57,56170.92,55941.0,56017.7,177.64155,,,,,
+1725630900000,56017.7,56131.99,55882.54,55896.01,180.65843,,,,,
+1725631200000,55896.01,55936.0,55666.42,55728.0,449.3658,,,,,
+1725631500000,55728.0,55854.0,55381.44,55512.04,668.57094,,,,,
+1725631800000,55512.03,55554.8,55032.0,55104.02,1087.9659,buy,55324.619722600204,0.0046912459372896,655219,0.0
+1725632100000,55104.02,55298.0,54921.46,55256.0,1178.49755,,,,,
+1725632400000,55255.99,55357.0,55070.89,55113.99,432.02156,,,,,
+1725632700000,55113.99,55119.0,54750.0,54819.65,691.51702,,,,,
+1725633000000,54819.65,55041.66,54780.0,54843.0,404.28272,,,,,
+1725633300000,54843.0,55191.1,54797.0,55162.03,335.52981,,,,,
+1725633600000,55162.02,55162.03,54790.0,54796.01,363.62895,,,,,
+1725633900000,54796.0,54898.87,54638.0,54766.01,457.74814,,,,,
+1725634200000,54766.02,54799.99,54589.83,54632.02,423.78242,,,,,
+1725634500000,54632.02,54753.0,54424.24,54733.24,775.31,,,,,
+1725634800000,54734.0,55000.0,54692.0,54757.37,451.51411,,,,,
+1725635100000,54757.37,54814.0,54526.5,54635.99,301.1564,,,,,
+1725635400000,54635.99,54731.0,54472.9,54488.0,326.91527,,,,,
+1725635700000,54488.0,54589.0,53808.0,53851.21,1505.11171,,,,,
+1725636000000,53851.22,54263.21,53843.96,54213.25,680.47589,,,,,
+1725636300000,54212.41,54340.0,54164.0,54205.59,454.34103,,,,,
+1725636600000,54205.59,54338.0,54164.53,54333.92,331.3853,,,,,
+1725636900000,54333.92,54346.0,54186.81,54332.0,184.20196,,,,,
+1725637200000,54332.01,54477.52,54322.45,54405.01,297.92547,,,,,
+1725637500000,54405.01,54426.0,54169.49,54262.0,279.32215,,,,,
+1725637800000,54262.0,54268.0,54022.13,54128.61,287.71075,,,,,
+1725638100000,54128.61,54182.0,54020.0,54045.01,287.17714,,,,,
+1725638400000,54045.0,54148.0,54000.0,54097.43,224.42091,,,,,
+1725638700000,54097.44,54256.0,54071.1,54149.98,145.02752,,,,,
+1725639000000,54149.99,54198.81,54062.01,54128.31,167.18869,,,,,
+1725639300000,54128.3,54210.0,53851.1,54078.01,544.82603,,,,,
+1725639600000,54078.0,54186.0,53949.33,54158.0,210.12269,,,,,
+1725639900000,54158.0,54245.23,54082.0,54111.51,256.54595,,,,,
+1725640200000,54111.51,54160.0,53937.0,54160.0,293.40932,,,,,
+1725640500000,54159.99,54233.69,54006.21,54006.21,115.70295,,,,,
+1725640800000,54006.21,54047.0,53844.0,54026.0,272.73045,,,,,
+1725641100000,54026.0,54052.64,53632.83,53935.99,534.49426,,,,,
+1725641400000,53935.99,54029.81,53822.0,54012.04,361.04194,,,,,
+1725641700000,54012.03,54102.48,53946.01,54074.0,190.68924,,,,,
+1725642000000,54074.0,54136.0,53979.78,54104.0,203.30883,,,,,
+1725642300000,54104.0,54150.0,54051.96,54116.84,163.73781,,,,,
+1725642600000,54116.83,54288.68,54085.71,54288.68,177.13245,,,,,
+1725642900000,54288.67,54328.53,54208.0,54307.0,205.4101,,,,,
+1725643200000,54307.01,54400.99,54263.93,54400.98,219.89,,,,,
+1725643500000,54400.98,54435.0,54265.55,54270.0,200.72957,,,,,
+1725643800000,54269.99,54280.0,54097.75,54111.0,145.3305,,,,,
+1725644100000,54111.01,54118.0,53705.78,53951.0,438.69082,,,,,
+1725644400000,53950.99,53991.0,53871.42,53946.0,137.25731,,,,,
+1725644700000,53945.99,53966.52,53771.0,53865.0,206.45252,,,,,
+1725645000000,53865.0,53950.0,53771.1,53945.99,192.95929,,,,,
+1725645300000,53945.99,54063.59,53934.0,53935.0,152.41504,,,,,
+1725645600000,53935.01,53995.0,53802.0,53802.01,251.93073,,,,,
+1725645900000,53802.01,53885.0,53772.0,53835.0,109.38035,,,,,
+1725646200000,53835.0,53880.0,53764.65,53865.0,112.08553,,,,,
+1725646500000,53864.99,53931.1,53785.0,53800.0,87.13364,,,,,
+1725646800000,53800.0,53877.97,53680.0,53685.67,115.594,,,,,
+1725647100000,53685.67,53821.08,53568.0,53788.98,336.59646,,,,,
+1725647400000,53788.99,53883.7,53657.52,53677.01,140.38186,,,,,
+1725647700000,53677.02,53756.63,53400.0,53625.57,462.99908,,,,,
+1725648000000,53625.6,53698.0,53518.0,53662.68,202.04559,,,,,
+1725648300000,53662.67,53688.0,53518.0,53652.01,250.62294,,,,,
+1725648600000,53652.01,53676.99,53500.0,53567.0,201.29283,,,,,
+1725648900000,53567.0,53567.0,53350.0,53352.67,181.6494,,,,,
+1725649200000,53352.67,53661.1,53346.3,53612.74,308.68592,,,,,
+1725649500000,53612.73,53771.66,53589.0,53721.0,126.17375,,,,,
+1725649800000,53721.0,53855.27,53711.85,53769.99,213.61779,,,,,
+1725650100000,53769.99,53839.4,53607.0,53617.52,144.20266,,,,,
+1725650400000,53617.52,53714.46,53591.11,53670.0,110.61568,,,,,
+1725650700000,53670.0,53774.52,53624.0,53624.01,113.23778,,,,,
+1725651000000,53624.01,53638.0,53508.0,53513.89,91.74633,,,,,
+1725651300000,53513.89,53546.0,53267.54,53292.01,329.48662,,,,,
+1725651600000,53292.01,53485.93,53292.01,53424.21,305.00726,,,,,
+1725651900000,53424.21,53997.0,53415.77,53696.0,765.90344,,,,,
+1725652200000,53696.01,53750.0,53553.0,53686.01,337.41834,,,,,
+1725652500000,53686.0,53686.0,53488.7,53534.28,257.18139,,,,,
+1725652800000,53534.27,53610.0,53471.11,53610.0,138.81542,,,,,
+1725653100000,53609.99,53750.9,53606.01,53708.01,91.33657,,,,,
+1725653400000,53708.01,53800.0,53692.26,53769.99,83.08155,,,,,
+1725653700000,53769.99,53770.0,53586.0,53588.37,77.74267,,,,,
+1725654000000,53588.37,53646.91,53334.25,53481.11,192.85051,,,,,
+1725654300000,53481.1,53492.0,53343.02,53469.24,171.84029,,,,,
+1725654600000,53469.24,53517.03,53170.0,53196.0,508.19904,,,,,
+1725654900000,53197.37,53302.0,53031.0,53125.33,649.14873,,,,,
+1725655200000,53125.33,53405.91,53096.0,53404.43,404.26326,,,,,
+1725655500000,53404.42,53436.0,53041.1,53081.9,342.53912,,,,,
+1725655800000,53081.91,53087.3,52650.0,52738.0,1487.99501,,,,,
+1725656100000,52738.0,53000.0,52726.94,52887.99,465.52242,,,,,
+1725656400000,52888.0,53115.01,52550.0,53093.0,877.20138,,,,,
+1725656700000,53093.01,53312.06,53019.0,53180.0,403.66418,,,,,
+1725657000000,53180.0,53270.0,53083.0,53243.89,191.35533,,,,,
+1725657300000,53243.89,53365.0,53170.75,53341.0,218.89493,,,,,
+1725657600000,53340.99,53379.48,53216.0,53261.65,158.80453,,,,,
+1725657900000,53261.65,53433.04,53261.19,53433.04,104.07846,,,,,
+1725658200000,53433.03,53593.07,53373.55,53570.0,179.73494,,,,,
+1725658500000,53570.01,53608.68,53453.32,53555.0,201.60612,,,,,
+1725658800000,53555.01,53572.75,53473.0,53473.01,57.05077,,,,,
+1725659100000,53473.01,53743.36,53468.97,53716.34,129.49086,,,,,
+1725659400000,53716.33,53732.08,53612.37,53721.97,85.48804,,,,,
+1725659700000,53721.97,53766.58,53700.62,53766.57,70.42072,,,,,
+1725660000000,53766.58,53824.0,53701.1,53728.87,130.65069,,,,,
+1725660300000,53728.87,53750.89,53656.0,53723.24,67.84785,,,,,
+1725660600000,53723.25,53801.69,53695.06,53800.0,64.55331,,,,,
+1725660900000,53800.0,53842.0,53760.18,53810.18,64.25971,,,,,
+1725661200000,53810.17,53856.06,53741.1,53749.99,91.79425,,,,,
+1725661500000,53750.0,53846.0,53707.0,53826.01,84.15488,,,,,
+1725661800000,53826.01,53829.97,53755.0,53758.21,53.25668,,,,,
+1725662100000,53758.22,53808.0,53758.21,53777.5,43.02068,,,,,
+1725662400000,53777.5,53838.39,53765.66,53823.99,47.77678,,,,,
+1725662700000,53823.99,53856.82,53796.23,53797.68,53.59468,,,,,
+1725663000000,53797.69,53815.22,53637.0,53645.07,116.10706,,,,,
+1725663300000,53645.07,53650.0,53614.52,53644.01,41.27253,,,,,
+1725663600000,53644.0,53715.32,53619.99,53715.32,47.76699,,,,,
+1725663900000,53715.31,53726.57,53650.0,53657.98,69.45691,,,,,
+1725664200000,53657.98,53706.0,53611.1,53705.99,39.61925,,,,,
+1725664500000,53706.0,53739.99,53675.99,53735.0,50.76633,,,,,
+1725664800000,53734.99,53791.1,53714.09,53791.1,63.97911,,,,,
+1725665100000,53791.09,53857.15,53766.0,53783.0,134.52583,,,,,
+1725665400000,53783.01,53794.0,53750.0,53760.0,45.76272,,,,,
+1725665700000,53760.0,53856.53,53760.0,53856.53,40.98859,,,,,
+1725666000000,53856.53,53856.53,53837.0,53851.99,25.1498,,,,,
+1725666300000,53852.0,53937.12,53851.99,53891.99,81.14749,,,,,
+1725666600000,53891.98,53965.0,53887.11,53922.72,46.16509,,,,,
+1725666900000,53922.73,53969.99,53908.0,53962.97,52.29189,,,,,
+1725667200000,53962.97,54095.65,53941.1,53976.01,168.05347,,,,,
+1725667500000,53976.02,54046.0,53962.0,54025.04,66.40799,,,,,
+1725667800000,54025.05,54054.0,53933.99,53939.13,63.35858,,,,,
+1725668100000,53939.13,53957.0,53891.51,53905.0,54.07746,,,,,
+1725668400000,53905.0,53981.09,53893.0,53930.0,53.42926,,,,,
+1725668700000,53930.0,53947.57,53915.81,53940.01,33.18592,,,,,
+1725669000000,53940.0,54000.0,53904.0,53995.0,78.52352,,,,,
+1725669300000,53995.01,54026.0,53976.0,54014.43,44.57971,,,,,
+1725669600000,54014.43,54058.0,54010.0,54052.0,32.07752,,,,,
+1725669900000,54052.01,54070.0,53994.0,54062.01,65.71693,,,,,
+1725670200000,54062.0,54070.0,53972.0,53972.0,74.97312,,,,,
+1725670500000,53972.01,53972.01,53913.42,53914.0,65.67332,,,,,
+1725670800000,53914.0,54000.01,53901.0,53984.31,89.90703,,,,,
+1725671100000,53984.3,54000.11,53952.96,53952.97,44.62035,,,,,
+1725671400000,53952.97,53992.0,53856.52,53882.01,84.20634,,,,,
+1725671700000,53882.01,53882.01,53839.0,53839.01,35.21293,,,,,
+1725672000000,53839.0,53917.0,53839.0,53916.99,30.44706,,,,,
+1725672300000,53917.0,53917.0,53860.01,53879.79,64.122,,,,,
+1725672600000,53879.79,53879.79,53838.8,53873.0,46.76912,,,,,
+1725672900000,53873.0,53911.0,53802.0,53802.01,45.16211,,,,,
+1725673200000,53802.0,53835.0,53798.0,53803.23,80.99818,,,,,
+1725673500000,53803.23,53836.0,53766.0,53767.32,71.81274,,,,,
+1725673800000,53767.32,53798.61,53745.54,53770.84,74.09028,,,,,
+1725674100000,53770.83,53813.37,53770.83,53813.37,23.12057,,,,,
+1725674400000,53813.37,53825.0,53756.56,53785.0,39.24557,,,,,
+1725674700000,53785.0,53839.61,53785.0,53831.0,22.7279,,,,,
+1725675000000,53831.0,53856.0,53831.0,53848.0,21.89382,,,,,
+1725675300000,53848.0,53875.53,53800.0,53874.01,29.15222,,,,,
+1725675600000,53874.01,53945.42,53874.0,53914.0,56.92475,,,,,
+1725675900000,53914.01,53939.14,53851.56,53853.99,51.83442,,,,,
+1725676200000,53853.99,53861.0,53826.0,53856.94,36.00818,,,,,
+1725676500000,53856.93,53912.99,53854.0,53910.99,22.75134,,,,,
+1725676800000,53911.0,53921.0,53869.06,53894.99,25.84415,,,,,
+1725677100000,53895.0,53917.36,53821.1,53821.1,38.77385,,,,,
+1725677400000,53821.11,53849.54,53789.18,53792.99,26.70338,,,,,
+1725677700000,53792.99,53811.0,53770.34,53802.0,46.61211,,,,,
+1725678000000,53802.0,53849.7,53802.0,53845.54,31.22659,,,,,
+1725678300000,53845.54,53848.0,53791.42,53818.0,29.01922,,,,,
+1725678600000,53818.0,53859.4,53818.0,53851.1,30.5899,,,,,
+1725678900000,53851.1,53860.0,53832.0,53847.99,31.30034,,,,,
+1725679200000,53848.0,53858.0,53813.0,53828.99,35.11119,,,,,
+1725679500000,53828.99,53862.1,53828.99,53862.1,23.94649,,,,,
+1725679800000,53862.1,53865.0,53833.07,53835.0,25.42088,,,,,
+1725680100000,53835.01,53860.0,53830.0,53860.0,18.95146,,,,,
+1725680400000,53860.0,53873.81,53853.38,53855.41,31.39181,,,,,
+1725680700000,53855.42,53863.59,53826.12,53863.58,32.96197,,,,,
+1725681000000,53863.58,53870.0,53824.0,53827.0,27.57909,,,,,
+1725681300000,53827.0,53828.94,53800.37,53818.91,56.69452,,,,,
+1725681600000,53818.92,53841.0,53814.0,53827.96,45.33608,,,,,
+1725681900000,53827.96,53859.71,53826.0,53853.0,65.09166,,,,,
+1725682200000,53853.0,53867.23,53836.0,53855.99,27.98484,,,,,
+1725682500000,53856.0,53861.1,53822.01,53850.0,26.89365,,,,,
+1725682800000,53850.0,53859.06,53833.0,53840.01,26.48978,,,,,
+1725683100000,53840.01,53850.0,53824.41,53850.0,18.62469,,,,,
+1725683400000,53850.0,53864.0,53849.99,53861.0,21.65699,,,,,
+1725683700000,53861.0,53921.1,53857.07,53921.1,23.03659,,,,,
+1725684000000,53921.1,53969.98,53920.0,53959.89,46.53936,,,,,
+1725684300000,53959.89,53989.99,53959.89,53989.98,29.45576,,,,,
+1725684600000,53989.99,54048.28,53987.29,54042.03,43.92033,,,,,
+1725684900000,54042.03,54061.1,54021.1,54060.59,38.13851,,,,,
+1725685200000,54060.59,54062.0,54007.67,54027.07,58.47999,,,,,
+1725685500000,54027.07,54381.1,54027.07,54322.4,258.55632,,,,,
+1725685800000,54322.41,54365.0,54240.56,54290.0,172.26243,,,,,
+1725686100000,54290.0,54302.21,54153.0,54174.73,85.87898,,,,,
+1725686400000,54174.72,54234.67,54146.03,54192.99,96.75337,,,,,
+1725686700000,54193.0,54215.0,54149.92,54154.0,33.67864,,,,,
+1725687000000,54154.0,54246.0,54154.0,54236.44,41.52408,,,,,
+1725687300000,54236.45,54258.99,54196.0,54252.3,51.80157,,,,,
+1725687600000,54252.31,54261.1,54208.0,54208.01,40.86547,,,,,
+1725687900000,54208.0,54287.64,54208.0,54213.28,79.06685,,,,,
+1725688200000,54213.28,54230.0,54172.11,54193.01,111.67563,,,,,
+1725688500000,54193.01,54220.0,54166.0,54185.01,94.80891,,,,,
+1725688800000,54185.01,54208.0,54172.0,54194.09,54.17449,,,,,
+1725689100000,54194.09,54225.21,54084.84,54121.09,71.78949,,,,,
+1725689400000,54121.1,54156.0,54028.22,54117.99,133.63823,,,,,
+1725689700000,54118.0,54199.19,54102.0,54164.01,53.61671,,,,,
+1725690000000,54164.0,54186.96,54107.0,54110.0,60.00981,,,,,
+1725690300000,54110.0,54174.99,54109.99,54174.98,45.78341,,,,,
+1725690600000,54174.99,54188.68,54121.1,54131.57,72.22048,,,,,
+1725690900000,54131.56,54169.02,54131.56,54169.02,35.675,,,,,
+1725691200000,54169.01,54257.0,54169.01,54255.09,85.09098,,,,,
+1725691500000,54255.09,54316.51,54243.54,54263.53,172.90661,,,,,
+1725691800000,54263.53,54379.0,54261.1,54348.05,220.70241,,,,,
+1725692100000,54348.06,54350.0,54284.01,54320.23,111.80404,,,,,
+1725692400000,54320.23,54405.37,54281.1,54308.99,202.74564,,,,,
+1725692700000,54308.99,54344.0,54279.88,54332.01,174.27298,,,,,
+1725693000000,54332.01,54371.1,54299.96,54304.99,173.45674,,,,,
+1725693300000,54304.99,54337.36,54254.38,54267.69,148.04864,,,,,
+1725693600000,54267.68,54300.99,54225.24,54247.99,241.32755,,,,,
+1725693900000,54247.99,54296.0,54247.99,54286.0,112.14975,,,,,
+1725694200000,54285.99,54396.88,54271.1,54310.87,124.34513,,,,,
+1725694500000,54310.87,54314.0,54183.31,54214.01,128.0837,,,,,
+1725694800000,54214.02,54275.36,54207.99,54275.36,79.92597,,,,,
+1725695100000,54275.36,54276.0,54190.0,54222.87,61.85991,,,,,
+1725695400000,54222.87,54244.0,54203.19,54214.07,70.80142,,,,,
+1725695700000,54214.07,54288.66,54214.06,54286.0,37.87708,,,,,
+1725696000000,54286.0,54299.0,54247.41,54247.41,86.55612,,,,,
+1725696300000,54247.41,54301.1,54237.0,54280.01,61.62303,,,,,
+1725696600000,54280.01,54340.01,54280.01,54293.59,51.90998,,,,,
+1725696900000,54293.6,54308.0,54217.0,54217.0,59.96861,,,,,
+1725697200000,54217.0,54240.0,54189.6,54196.0,93.56068,,,,,
+1725697500000,54195.99,54359.0,54195.99,54353.36,76.57474,,,,,
+1725697800000,54353.36,54393.48,54252.49,54257.99,99.44858,,,,,
+1725698100000,54257.98,54330.0,54257.98,54311.99,45.13072,,,,,
+1725698400000,54312.0,54353.0,54311.99,54352.0,70.6074,,,,,
+1725698700000,54352.0,54371.0,54288.36,54306.99,70.09717,,,,,
+1725699000000,54307.0,54315.18,54294.0,54313.39,48.87351,,,,,
+1725699300000,54313.38,54372.0,54301.88,54370.99,31.51276,,,,,
+1725699600000,54371.0,54419.38,54328.04,54360.97,165.22489,,,,,
+1725699900000,54360.98,54367.99,54328.91,54358.0,31.12991,,,,,
+1725700200000,54357.99,54358.0,54305.59,54305.59,24.37071,,,,,
+1725700500000,54305.6,54314.75,54279.0,54279.01,20.23686,,,,,
+1725700800000,54279.0,54284.95,54168.23,54222.11,90.53563,,,,,
+1725701100000,54222.11,54254.34,54197.0,54197.0,27.55275,,,,,
+1725701400000,54197.01,54243.87,54197.0,54200.0,51.81468,,,,,
+1725701700000,54200.0,54225.64,54200.0,54202.0,23.92139,,,,,
+1725702000000,54202.01,54229.0,54193.0,54204.98,31.65012,,,,,
+1725702300000,54205.0,54239.37,54205.0,54230.02,18.68696,,,,,
+1725702600000,54230.02,54293.25,54230.02,54290.95,31.60021,,,,,
+1725702900000,54290.95,54290.95,54251.1,54251.11,11.82983,,,,,
+1725703200000,54251.11,54262.0,54247.0,54262.0,16.25234,,,,,
+1725703500000,54262.0,54295.0,54262.0,54294.99,20.67207,,,,,
+1725703800000,54295.0,54330.12,54294.0,54302.0,48.27768,,,,,
+1725704100000,54302.0,54363.0,54301.99,54363.0,39.00559,,,,,
+1725704400000,54363.0,54375.0,54326.0,54357.0,25.87314,,,,,
+1725704700000,54357.0,54377.28,54328.0,54346.99,34.90876,,,,,
+1725705000000,54346.99,54366.0,54346.0,54354.0,28.80043,,,,,
+1725705300000,54354.0,54377.0,54323.0,54323.01,22.46365,,,,,
+1725705600000,54323.01,54414.29,54323.0,54414.28,111.93355,,,,,
+1725705900000,54414.29,54454.8,54355.0,54372.0,87.01214,,,,,
+1725706200000,54372.01,54430.0,54372.0,54384.19,33.04367,,,,,
+1725706500000,54384.18,54385.01,54346.0,54346.01,20.83894,,,,,
+1725706800000,54346.01,54385.01,54321.1,54348.99,24.42919,,,,,
+1725707100000,54348.99,54381.1,54348.0,54353.0,19.63589,,,,,
+1725707400000,54353.0,54414.29,54352.99,54404.0,36.89306,,,,,
+1725707700000,54404.0,54419.87,54391.1,54391.1,23.4073,,,,,
+1725708000000,54391.1,54449.99,54382.0,54438.99,29.00816,,,,,
+1725708300000,54439.0,54439.0,54411.57,54425.0,23.15964,,,,,
+1725708600000,54425.0,54450.7,54404.66,54422.01,29.08432,,,,,
+1725708900000,54422.01,54492.98,54372.0,54376.75,43.94068,,,,,
+1725709200000,54376.76,54411.1,54315.35,54336.0,64.2855,,,,,
+1725709500000,54336.01,54366.0,54265.17,54365.99,75.36886,,,,,
+1725709800000,54366.0,54366.0,54264.54,54310.86,68.91181,,,,,
+1725710100000,54310.87,54337.0,54293.0,54326.0,38.24201,,,,,
+1725710400000,54326.01,54429.0,54326.0,54417.43,42.57709,,,,,
+1725710700000,54417.44,54440.0,54402.0,54410.0,51.78479,,,,,
+1725711000000,54410.01,54437.0,54410.0,54420.29,24.56429,,,,,
+1725711300000,54420.28,54445.89,54387.0,54445.88,26.71102,,,,,
+1725711600000,54445.89,54480.01,54439.0,54469.01,50.75184,,,,,
+1725711900000,54469.01,54470.55,54445.24,54452.01,16.62438,,,,,
+1725712200000,54452.01,54542.28,54452.0,54518.76,57.04311,,,,,
+1725712500000,54518.75,54518.76,54465.0,54499.99,38.6059,,,,,
+1725712800000,54499.99,54508.0,54462.0,54473.99,36.86656,,,,,
+1725713100000,54473.99,54614.0,54473.99,54592.99,80.67514,,,,,
+1725713400000,54592.99,54658.0,54564.79,54645.68,82.46615,,,,,
+1725713700000,54645.68,54663.0,54567.34,54578.71,53.59057,,,,,
+1725714000000,54578.72,54606.37,54546.0,54572.99,45.56974,,,,,
+1725714300000,54573.0,54623.22,54573.0,54596.77,47.06607,,,,,
+1725714600000,54596.76,54626.15,54579.68,54626.15,69.52769,,,,,
+1725714900000,54626.99,54628.0,54529.77,54561.9,90.91269,,,,,
+1725715200000,54561.9,54587.59,54526.05,54526.05,46.58134,,,,,
+1725715500000,54526.05,54574.78,54526.05,54574.77,32.45495,,,,,
+1725715800000,54574.77,54620.97,54556.0,54619.0,29.74818,,,,,
+1725716100000,54619.0,54665.94,54606.0,54623.99,90.75143,,,,,
+1725716400000,54624.0,54624.0,54404.0,54481.09,89.33753,,,,,
+1725716700000,54481.09,54515.0,54407.0,54487.99,61.39727,,,,,
+1725717000000,54487.99,54547.0,54422.78,54546.99,58.59193,,,,,
+1725717300000,54547.0,54591.0,54521.1,54546.99,24.8017,,,,,
+1725717600000,54547.0,54637.0,54522.0,54616.0,35.73161,,,,,
+1725717900000,54616.0,54691.1,54590.29,54631.1,57.17888,,,,,
+1725718200000,54631.1,54648.0,54593.0,54616.0,43.83747,,,,,
+1725718500000,54616.0,54648.0,54588.32,54596.0,35.67047,,,,,
+1725718800000,54595.99,54634.0,54558.69,54592.0,38.63662,,,,,
+1725719100000,54591.99,54660.0,54582.0,54622.0,31.6292,,,,,
+1725719400000,54622.0,54674.0,54554.0,54581.0,48.47708,,,,,
+1725719700000,54580.99,54591.99,54544.0,54561.48,31.7008,,,,,
+1725720000000,54561.48,54579.0,54504.0,54508.0,43.32829,,,,,
+1725720300000,54507.99,54534.76,54488.41,54506.0,31.23431,,,,,
+1725720600000,54506.0,54646.82,54506.0,54646.0,94.83974,,,,,
+1725720900000,54646.0,54647.0,54610.11,54632.17,37.24595,,,,,
+1725721200000,54632.17,54671.44,54628.0,54656.0,44.40635,,,,,
+1725721500000,54656.01,54771.0,54645.99,54688.02,116.64466,,,,,
+1725721800000,54688.02,54704.32,54600.0,54665.99,43.54396,,,,,
+1725722100000,54666.0,54690.29,54626.0,54636.01,37.94133,,,,,
+1725722400000,54636.01,54746.78,54636.0,54746.78,61.71384,,,,,
+1725722700000,54746.77,54819.0,54712.0,54787.01,128.24492,,,,,
+1725723000000,54787.01,54829.0,54725.0,54754.44,99.05484,,,,,
+1725723300000,54754.45,54788.3,54742.0,54746.0,43.51432,,,,,
+1725723600000,54746.01,54751.0,54694.0,54739.99,36.88022,,,,,
+1725723900000,54740.0,54780.0,54724.0,54724.0,48.56522,,,,,
+1725724200000,54724.01,54810.0,54723.0,54806.01,38.38383,,,,,
+1725724500000,54806.01,54810.0,54762.5,54780.0,33.4696,,,,,
+1725724800000,54780.0,54805.0,54755.99,54801.99,48.41739,,,,,
+1725725100000,54801.99,54850.0,54768.0,54785.0,58.28165,,,,,
+1725725400000,54785.0,54785.0,54696.0,54711.9,54.82263,,,,,
+1725725700000,54711.9,54719.95,54684.0,54719.95,35.01967,,,,,
+1725726000000,54719.95,54765.92,54719.94,54736.01,29.18824,,,,,
+1725726300000,54736.0,54736.0,54676.33,54677.75,27.5789,,,,,
+1725726600000,54677.74,54690.0,54587.22,54621.0,119.8327,,,,,
+1725726900000,54621.01,54626.0,54450.0,54529.0,182.39586,,,,,
+1725727200000,54529.01,54541.1,54462.0,54504.99,84.40874,,,,,
+1725727500000,54505.0,54547.07,54473.0,54505.54,58.13008,,,,,
+1725727800000,54505.55,54536.0,54502.0,54508.99,23.10081,,,,,
+1725728100000,54508.99,54509.42,54434.84,54465.97,88.99906,,,,,
+1725728400000,54465.97,54505.0,54461.5,54499.78,45.85543,,,,,
+1725728700000,54499.78,54535.72,54435.82,54439.7,55.92779,,,,,
+1725729000000,54439.7,54456.0,54329.54,54454.0,125.80702,,,,,
+1725729300000,54454.0,54457.82,54369.35,54457.81,61.3186,,,,,
+1725729600000,54457.81,54457.82,54416.39,54419.02,27.79394,,,,,
+1725729900000,54419.01,54436.98,54396.87,54410.01,26.48361,,,,,
+1725730200000,54410.0,54415.0,54360.24,54360.25,42.23564,,,,,
+1725730500000,54360.24,54385.0,54311.0,54335.01,47.42847,,,,,
+1725730800000,54335.0,54346.0,54312.0,54312.0,29.75257,,,,,
+1725731100000,54312.01,54322.0,54232.0,54243.0,85.47246,,,,,
+1725731400000,54242.99,54267.0,54000.0,54116.01,331.34869,,,,,
+1725731700000,54116.0,54144.99,54071.1,54134.0,96.93614,,,,,
+1725732000000,54134.0,54155.09,54037.0,54155.08,90.90381,,,,,
+1725732300000,54155.09,54210.0,54118.0,54176.88,43.51572,,,,,
+1725732600000,54176.88,54200.0,54128.0,54140.38,44.2361,,,,,
+1725732900000,54140.39,54214.07,54140.39,54177.98,84.55564,,,,,
+1725733200000,54177.99,54241.1,54177.98,54239.0,35.84673,,,,,
+1725733500000,54239.0,54305.0,54216.0,54262.23,63.11566,,,,,
+1725733800000,54262.22,54295.23,54191.1,54216.01,125.51048,,,,,
+1725734100000,54216.0,54343.5,54186.95,54336.01,91.90243,,,,,
+1725734400000,54336.01,54360.01,54308.0,54360.01,88.66893,,,,,
+1725734700000,54360.0,54396.88,54323.01,54378.01,84.52709,,,,,
+1725735000000,54378.0,54378.0,54316.0,54316.02,43.54892,,,,,
+1725735300000,54316.01,54316.01,54269.0,54291.1,18.56125,,,,,
+1725735600000,54291.1,54291.1,54239.0,54239.01,60.91595,,,,,
+1725735900000,54239.01,54287.0,54231.1,54286.99,54.72954,,,,,
+1725736200000,54286.99,54340.71,54259.0,54299.99,76.13435,,,,,
+1725736500000,54299.99,54317.53,54288.0,54303.0,59.12657,,,,,
+1725736800000,54303.0,54333.04,54303.0,54324.02,40.28207,,,,,
+1725737100000,54324.02,54367.02,54324.01,54363.95,41.06199,,,,,
+1725737400000,54363.95,54387.0,54330.0,54332.01,77.01244,,,,,
+1725737700000,54332.01,54363.36,54332.0,54333.99,14.30583,,,,,
+1725738000000,54334.0,54418.67,54333.99,54403.0,48.93366,,,,,
+1725738300000,54403.0,54423.0,54403.0,54419.98,17.58769,,,,,
+1725738600000,54419.98,54447.99,54402.88,54422.0,20.28763,,,,,
+1725738900000,54422.01,54457.82,54404.0,54404.01,25.97039,,,,,
+1725739200000,54404.01,54437.97,54368.69,54368.7,31.20516,,,,,
+1725739500000,54368.7,54368.7,54336.0,54344.0,50.51634,,,,,
+1725739800000,54344.0,54356.0,54301.05,54307.01,36.80374,,,,,
+1725740100000,54307.01,54344.0,54307.0,54336.87,39.29515,,,,,
+1725740400000,54336.86,54336.87,54252.0,54259.71,52.62694,,,,,
+1725740700000,54259.71,54320.0,54259.71,54312.02,17.84308,,,,,
+1725741000000,54312.01,54335.94,54293.0,54315.0,18.58856,,,,,
+1725741300000,54315.0,54315.0,54258.0,54262.01,23.16684,,,,,
+1725741600000,54262.01,54280.0,54262.0,54275.01,13.83622,,,,,
+1725741900000,54275.01,54276.48,54200.8,54213.0,54.65883,,,,,
+1725742200000,54213.0,54226.0,54167.01,54180.64,41.84797,,,,,
+1725742500000,54180.65,54190.0,54166.0,54166.01,11.86525,,,,,
+1725742800000,54166.01,54172.0,54136.0,54157.48,41.54871,,,,,
+1725743100000,54157.48,54157.49,54066.26,54066.26,67.23403,,,,,
+1725743400000,54066.26,54092.0,53920.0,53992.01,237.78098,,,,,
+1725743700000,53992.01,54153.13,53980.43,54112.0,57.47656,,,,,
+1725744000000,54112.01,54186.96,54112.0,54186.95,26.23667,,,,,
+1725744300000,54186.95,54188.0,54099.01,54103.01,53.74994,,,,,
+1725744600000,54103.0,54148.0,53993.0,54007.0,195.00621,,,,,
+1725744900000,54007.0,54068.45,54007.0,54038.28,25.69182,,,,,
+1725745200000,54038.28,54076.0,54024.0,54045.0,30.41897,,,,,
+1725745500000,54045.0,54045.0,53977.0,53979.98,30.12377,,,,,
+1725745800000,53979.99,54045.0,53979.98,54021.82,27.57006,,,,,
+1725746100000,54021.82,54021.83,53867.0,53926.99,81.65582,,,,,
+1725746400000,53927.0,54054.0,53915.44,54044.01,54.00236,,,,,
+1725746700000,54044.0,54082.89,54036.0,54061.1,34.91884,,,,,
+1725747000000,54061.1,54061.1,54000.01,54000.01,23.55532,,,,,
+1725747300000,54000.0,54034.0,53904.81,53904.81,36.1879,,,,,
+1725747600000,53904.81,53989.0,53904.81,53988.99,36.00483,,,,,
+1725747900000,53988.99,54000.0,53968.3,53981.1,21.49621,,,,,
+1725748200000,53982.0,54000.0,53918.66,53918.66,23.68294,,,,,
+1725748500000,53918.66,53929.04,53868.0,53919.99,40.4537,,,,,
+1725748800000,53919.99,53967.06,53919.99,53964.0,26.61206,,,,,
+1725749100000,53964.0,53989.64,53940.0,53972.68,25.34904,,,,,
+1725749400000,53972.68,53982.48,53933.06,53939.0,27.20463,,,,,
+1725749700000,53938.99,53972.0,53938.99,53954.0,14.93717,,,,,
+1725750000000,53954.0,53967.68,53831.1,53831.11,139.36942,,,,,
+1725750300000,53831.11,53858.0,53814.01,53825.8,72.40262,,,,,
+1725750600000,53825.81,53940.88,53825.8,53928.0,40.19569,,,,,
+1725750900000,53928.0,53980.03,53911.1,53973.99,28.79616,,,,,
+1725751200000,53973.99,54030.0,53973.98,54010.35,35.49475,,,,,
+1725751500000,54010.35,54058.61,53992.0,54052.0,60.45196,,,,,
+1725751800000,54052.0,54059.01,54000.0,54024.0,47.07665,,,,,
+1725752100000,54024.0,54045.0,54024.0,54031.25,11.14555,,,,,
+1725752400000,54031.26,54054.0,54024.01,54051.01,7.56917,,,,,
+1725752700000,54051.01,54196.64,54040.0,54110.79,111.23321,,,,,
+1725753000000,54110.79,54188.31,54101.1,54180.64,42.24427,,,,,
+1725753300000,54180.64,54194.0,54148.5,54160.86,34.38091,,,,,
+1725753600000,54160.86,54190.17,54126.0,54126.01,57.12518,,,,,
+1725753900000,54126.0,54131.0,54064.0,54068.0,54.15904,,,,,
+1725754200000,54067.99,54121.99,54067.99,54117.02,20.86832,,,,,
+1725754500000,54117.02,54157.0,54101.11,54111.18,32.18074,,,,,
+1725754800000,54111.18,54143.0,54106.0,54134.01,23.42399,,,,,
+1725755100000,54134.01,54138.02,54068.36,54068.37,18.77314,,,,,
+1725755400000,54068.37,54100.61,54039.0,54098.01,20.90767,,,,,
+1725755700000,54098.0,54106.53,54057.0,54106.53,42.04772,,,,,
+1725756000000,54106.53,54133.0,53991.11,54000.0,61.70887,,,,,
+1725756300000,54000.0,54051.1,53964.0,54051.1,59.02867,,,,,
+1725756600000,54051.09,54141.0,54048.0,54141.0,48.29292,,,,,
+1725756900000,54141.0,54181.1,54134.07,54137.5,58.964,,,,,
+1725757200000,54137.5,54199.0,54136.0,54198.99,24.53696,,,,,
+1725757500000,54199.0,54301.0,54199.0,54290.26,113.03537,,,,,
+1725757800000,54290.26,54308.71,54244.0,54269.57,36.08631,,,,,
+1725758100000,54269.56,54295.0,54246.0,54295.0,30.4395,,,,,
+1725758400000,54294.99,54365.44,54275.0,54277.0,64.55046,,,,,
+1725758700000,54277.01,54277.01,54228.26,54236.0,23.93851,,,,,
+1725759000000,54236.0,54250.6,54216.0,54216.0,17.09518,,,,,
+1725759300000,54216.01,54221.0,54204.0,54207.0,16.8677,,,,,
+1725759600000,54207.01,54207.01,54194.0,54197.99,22.29088,,,,,
+1725759900000,54197.99,54208.98,54176.51,54196.0,15.9098,,,,,
+1725760200000,54195.99,54250.0,54195.99,54210.0,29.01337,,,,,
+1725760500000,54210.01,54275.0,54206.0,54275.0,29.28584,,,,,
+1725760800000,54274.99,54322.0,54274.99,54321.99,24.54975,,,,,
+1725761100000,54322.0,54344.08,54314.0,54344.08,26.15071,,,,,
+1725761400000,54344.07,54380.0,54334.61,54370.01,48.68033,,,,,
+1725761700000,54370.0,54396.0,54327.0,54396.0,41.7141,,,,,
+1725762000000,54396.0,54509.0,54394.0,54446.0,294.81499,,,,,
+1725762300000,54446.0,54500.0,54446.0,54477.01,33.17624,,,,,
+1725762600000,54477.0,54480.17,54403.3,54405.01,34.29977,,,,,
+1725762900000,54405.0,54405.0,54327.02,54347.1,70.78914,,,,,
+1725763200000,54347.11,54363.99,54314.0,54331.64,24.67754,,,,,
+1725763500000,54331.64,54352.99,54312.0,54352.99,41.16544,,,,,
+1725763800000,54352.98,54363.98,54341.1,54357.0,18.18237,,,,,
+1725764100000,54357.0,54363.98,54333.0,54337.43,10.48621,,,,,
+1725764400000,54337.44,54384.82,54331.0,54374.0,29.76994,,,,,
+1725764700000,54374.01,54374.01,54344.0,54354.93,19.54864,,,,,
+1725765000000,54354.93,54358.28,54339.83,54343.0,19.0437,,,,,
+1725765300000,54343.01,54365.5,54327.24,54327.25,49.36618,,,,,
+1725765600000,54327.25,54363.42,54319.0,54319.0,61.34693,,,,,
+1725765900000,54319.01,54321.0,54315.0,54316.87,10.44449,,,,,
+1725766200000,54316.88,54316.88,54267.0,54267.0,23.56421,,,,,
+1725766500000,54266.97,54324.75,54266.88,54313.91,71.98987,,,,,
+1725766800000,54313.91,54348.7,54305.31,54305.32,49.52917,,,,,
+1725767100000,54305.31,54327.0,54305.01,54325.71,14.09545,,,,,
+1725767400000,54325.72,54371.1,54325.71,54371.1,21.84307,,,,,
+1725767700000,54371.1,54405.01,54369.35,54402.99,19.74176,,,,,
+1725768000000,54402.98,54408.0,54389.47,54389.48,24.86602,,,,,
+1725768300000,54389.47,54423.9,54389.47,54423.89,21.51798,,,,,
+1725768600000,54423.89,54454.67,54418.0,54454.66,24.4436,,,,,
+1725768900000,54454.66,54467.08,54390.01,54427.0,33.81502,,,,,
+1725769200000,54427.0,54431.71,54427.0,54431.71,8.77171,,,,,
+1725769500000,54431.7,54475.9,54422.0,54457.82,24.70478,,,,,
+1725769800000,54457.82,54487.99,54422.41,54422.41,36.25637,,,,,
+1725770100000,54422.42,54422.42,54388.0,54388.01,14.96981,,,,,
+1725770400000,54388.0,54420.0,54381.1,54386.99,15.86102,,,,,
+1725770700000,54386.99,54413.19,54371.1,54381.25,41.57879,,,,,
+1725771000000,54381.25,54575.0,54381.25,54543.0,74.19211,,,,,
+1725771300000,54543.0,54575.0,54483.0,54491.99,53.75411,,,,,
+1725771600000,54492.0,54518.75,54432.0,54518.75,58.94158,,,,,
+1725771900000,54518.74,54518.74,54463.0,54493.71,62.41171,,,,,
+1725772200000,54493.71,54496.0,54462.01,54496.0,19.85,,,,,
+1725772500000,54495.99,54496.0,54466.0,54487.99,18.28422,,,,,
+1725772800000,54487.99,54488.0,54437.0,54444.0,38.76914,,,,,
+1725773100000,54444.01,54479.0,54432.0,54469.8,29.21124,,,,,
+1725773400000,54469.81,54491.1,54457.81,54476.0,17.06547,,,,,
+1725773700000,54476.0,54480.0,54428.01,54449.0,21.96586,,,,,
+1725774000000,54448.99,54457.0,54447.01,54456.99,14.48447,,,,,
+1725774300000,54457.0,54458.0,54396.87,54403.66,17.63958,,,,,
+1725774600000,54403.67,54411.82,54381.0,54381.0,22.53598,,,,,
+1725774900000,54381.01,54381.01,54327.52,54344.01,44.45864,,,,,
+1725775200000,54344.01,54390.0,54340.0,54382.0,16.05864,,,,,
+1725775500000,54382.01,54408.0,54372.0,54408.0,18.39802,,,,,
+1725775800000,54407.99,54410.99,54393.0,54410.99,16.60277,,,,,
+1725776100000,54410.99,54419.99,54361.76,54361.76,17.19935,,,,,
+1725776400000,54361.77,54401.1,54352.78,54401.09,17.8567,,,,,
+1725776700000,54401.1,54407.22,54371.1,54371.11,8.33483,,,,,
+1725777000000,54371.11,54381.1,54364.0,54370.0,7.91954,,,,,
+1725777300000,54370.0,54405.0,54293.86,54298.0,233.28255,,,,,
+1725777600000,54298.0,54327.15,54261.1,54321.31,45.08558,,,,,
+1725777900000,54321.31,54322.99,54293.0,54298.0,18.63078,,,,,
+1725778200000,54298.0,54311.09,54289.16,54300.99,21.17826,,,,,
+1725778500000,54300.99,54303.71,54288.31,54292.01,24.72056,,,,,
+1725778800000,54292.01,54328.0,54292.0,54297.0,29.2984,,,,,
+1725779100000,54297.01,54411.47,54297.0,54411.47,79.64954,,,,,
+1725779400000,54411.47,54523.99,54411.46,54485.01,85.1574,,,,,
+1725779700000,54485.0,54525.0,54472.0,54500.99,41.37202,,,,,
+1725780000000,54501.0,54501.0,54427.0,54434.48,41.42625,,,,,
+1725780300000,54434.48,54434.49,54374.75,54423.99,44.74156,,,,,
+1725780600000,54424.0,54494.0,54423.99,54479.8,45.4581,,,,,
+1725780900000,54479.8,54490.93,54452.01,54490.92,17.59225,,,,,
+1725781200000,54490.93,54507.94,54463.68,54469.99,25.59363,,,,,
+1725781500000,54469.99,54496.0,54462.01,54495.98,42.6506,,,,,
+1725781800000,54495.99,54503.83,54442.5,54442.51,50.73051,,,,,
+1725782100000,54442.5,54453.99,54416.1,54436.25,32.94659,,,,,
+1725782400000,54436.25,54450.0,54396.87,54400.73,27.64337,,,,,
+1725782700000,54400.73,54411.1,54362.0,54362.01,20.71664,,,,,
+1725783000000,54362.0,54370.77,54356.0,54359.01,22.47599,,,,,
+1725783300000,54359.01,54393.0,54359.0,54362.0,14.06195,,,,,
+1725783600000,54362.01,54376.0,54359.0,54372.99,16.06092,,,,,
+1725783900000,54373.0,54376.0,54372.99,54376.0,5.33596,,,,,
+1725784200000,54376.0,54409.99,54375.99,54396.87,23.63747,,,,,
+1725784500000,54396.88,54475.64,54396.88,54452.0,48.76577,,,,,
+1725784800000,54451.99,54487.5,54429.0,54439.87,29.6903,,,,,
+1725785100000,54439.87,54500.01,54439.86,54470.0,46.10275,,,,,
+1725785400000,54470.01,54470.01,54438.0,54440.0,16.68116,,,,,
+1725785700000,54440.01,54491.01,54440.0,54480.0,33.58881,,,,,
+1725786000000,54480.0,54556.86,54476.0,54550.89,62.95164,,,,,
+1725786300000,54550.88,54550.88,54508.0,54528.01,40.51236,,,,,
+1725786600000,54528.0,54722.85,54520.0,54643.66,223.2774,,,,,
+1725786900000,54643.67,54713.0,54485.01,54486.0,83.40998,,,,,
+1725787200000,54485.99,54623.0,54485.99,54575.12,59.5591,,,,,
+1725787500000,54575.13,54650.99,54510.21,54631.12,102.77709,,,,,
+1725787800000,54631.11,54640.3,54579.68,54579.68,35.19234,,,,,
+1725788100000,54579.69,54594.0,54547.06,54576.99,35.84483,,,,,
+1725788400000,54576.99,54577.0,54533.76,54545.0,31.84376,,,,,
+1725788700000,54545.01,54571.0,54476.08,54491.0,53.05029,,,,,
+1725789000000,54491.0,54513.0,54482.5,54513.0,15.66911,,,,,
+1725789300000,54513.0,54513.0,54456.01,54456.02,49.43893,,,,,
+1725789600000,54456.02,54498.0,54440.0,54497.99,66.37184,,,,,
+1725789900000,54497.99,54539.0,54497.99,54532.0,21.77932,,,,,
+1725790200000,54532.0,54589.0,54531.0,54582.99,27.27265,,,,,
+1725790500000,54582.99,54582.99,54553.0,54570.7,19.25654,,,,,
+1725790800000,54570.7,54602.0,54562.02,54579.0,28.0024,,,,,
+1725791100000,54579.0,54643.2,54570.01,54616.61,45.34382,,,,,
+1725791400000,54616.6,54634.54,54583.0,54600.0,38.4311,,,,,
+1725791700000,54600.0,54600.0,54565.0,54570.0,47.08345,,,,,
+1725792000000,54570.0,54602.7,54569.99,54598.0,29.15307,,,,,
+1725792300000,54598.0,54598.0,54572.0,54572.01,18.97116,,,,,
+1725792600000,54572.01,54592.0,54572.01,54592.0,9.30127,,,,,
+1725792900000,54591.99,54614.0,54584.0,54608.01,24.12188,,,,,
+1725793200000,54608.01,54648.0,54608.0,54644.02,32.6501,,,,,
+1725793500000,54644.02,54644.02,54615.0,54623.05,19.27043,,,,,
+1725793800000,54623.05,54669.6,54623.04,54666.88,17.31073,,,,,
+1725794100000,54666.87,54666.88,54633.0,54635.0,32.2065,,,,,
+1725794400000,54635.0,54635.0,54568.04,54568.05,42.94084,,,,,
+1725794700000,54568.04,54580.0,54568.04,54571.01,11.57405,,,,,
+1725795000000,54571.01,54628.49,54571.0,54628.49,25.4884,,,,,
+1725795300000,54628.49,54636.0,54535.54,54535.54,27.42301,,,,,
+1725795600000,54535.54,54574.0,54517.39,54573.99,22.77144,,,,,
+1725795900000,54573.99,54600.0,54573.99,54579.68,19.02921,,,,,
+1725796200000,54579.69,54579.69,54538.0,54545.99,12.91677,,,,,
+1725796500000,54545.99,54556.09,54525.01,54556.08,28.77374,,,,,
+1725796800000,54556.08,54556.09,54511.0,54528.01,36.27942,,,,,
+1725797100000,54528.01,54538.37,54517.0,54517.01,20.37561,,,,,
+1725797400000,54517.0,54561.99,54517.0,54561.98,15.82877,,,,,
+1725797700000,54561.98,54567.0,54546.0,54550.99,12.8836,,,,,
+1725798000000,54551.0,54556.0,54461.1,54461.11,41.4101,,,,,
+1725798300000,54461.1,54467.73,54372.0,54409.69,95.71291,,,,,
+1725798600000,54409.69,54409.69,54319.0,54351.99,126.44254,,,,,
+1725798900000,54352.0,54482.0,54351.99,54457.81,48.34458,,,,,
+1725799200000,54457.81,54457.82,54412.5,54412.51,23.33803,,,,,
+1725799500000,54412.5,54437.15,54189.23,54223.0,181.21871,,,,,
+1725799800000,54222.99,54248.0,54095.52,54189.15,143.90812,,,,,
+1725800100000,54189.16,54261.1,54189.16,54194.7,46.72193,,,,,
+1725800400000,54194.71,54194.71,54141.39,54163.01,40.0977,,,,,
+1725800700000,54163.0,54163.01,54080.0,54084.0,77.66175,,,,,
+1725801000000,54084.0,54171.97,54072.01,54161.1,44.5708,,,,,
+1725801300000,54161.1,54265.97,54153.12,54220.0,68.21966,,,,,
+1725801600000,54220.0,54258.0,54196.0,54221.0,43.73742,,,,,
+1725801900000,54221.0,54250.0,54220.82,54250.0,37.43442,,,,,
+1725802200000,54249.99,54285.26,54232.0,54240.01,48.92914,,,,,
+1725802500000,54240.01,54240.01,54206.01,54210.0,46.0524,,,,,
+1725802800000,54210.0,54271.0,54173.01,54270.99,46.13662,,,,,
+1725803100000,54271.0,54388.4,54252.0,54341.0,90.94749,,,,,
+1725803400000,54340.99,54387.0,54333.0,54333.01,54.55207,,,,,
+1725803700000,54333.01,54399.0,54333.0,54399.0,32.30291,,,,,
+1725804000000,54398.99,54444.0,54347.1,54365.5,34.85553,,,,,
+1725804300000,54365.5,54365.5,54199.73,54217.99,105.43085,,,,,
+1725804600000,54217.99,54222.0,54041.61,54136.01,154.49421,,,,,
+1725804900000,54136.0,54231.58,54136.0,54178.91,61.21495,,,,,
+1725805200000,54178.92,54233.99,54152.0,54216.92,30.75486,,,,,
+1725805500000,54216.93,54223.91,54169.03,54192.01,33.13094,,,,,
+1725805800000,54192.0,54220.36,54150.0,54199.99,57.75225,,,,,
+1725806100000,54199.99,54218.0,54174.0,54216.99,33.69387,,,,,
+1725806400000,54217.0,54220.0,54183.0,54220.0,14.59707,,,,,
+1725806700000,54219.99,54250.99,54202.36,54224.01,48.36727,,,,,
+1725807000000,54224.02,54263.87,54176.79,54176.8,32.20372,,,,,
+1725807300000,54176.8,54180.81,54145.65,54149.5,26.35661,,,,,
+1725807600000,54149.51,54170.0,54144.0,54154.01,34.35445,,,,,
+1725807900000,54154.0,54189.99,54149.8,54166.33,73.77757,,,,,
+1725808200000,54166.33,54166.33,54000.0,54051.0,253.68262,,,,,
+1725808500000,54050.99,54099.06,53938.02,54070.0,168.96878,,,,,
+1725808800000,54070.01,54070.99,53960.34,53975.0,85.59267,,,,,
+1725809100000,53975.0,53979.11,53959.0,53959.0,26.18104,,,,,
+1725809400000,53959.0,54030.0,53897.0,54022.99,91.60746,,,,,
+1725809700000,54022.99,54042.0,53970.0,53979.95,82.17099,,,,,
+1725810000000,53979.94,53997.93,53852.74,53899.98,159.45976,,,,,
+1725810300000,53899.99,53963.5,53896.0,53932.99,41.54509,,,,,
+1725810600000,53932.99,53964.0,53753.36,53766.24,117.76745,,,,,
+1725810900000,53766.24,53853.44,53640.0,53687.0,309.34936,,,,,
+1725811200000,53686.99,53831.89,53629.01,53830.0,182.34463,,,,,
+1725811500000,53829.99,53857.98,53806.0,53825.48,67.97594,,,,,
+1725811800000,53825.48,53831.0,53724.0,53757.99,55.98509,,,,,
+1725812100000,53757.99,53831.0,53691.3,53831.0,54.1702,,,,,
+1725812400000,53831.0,53856.53,53805.0,53834.01,33.04194,,,,,
+1725812700000,53834.01,53850.59,53822.0,53848.0,20.47844,,,,,
+1725813000000,53848.01,53913.0,53831.1,53897.27,51.58437,,,,,
+1725813300000,53897.28,53941.14,53897.28,53938.5,42.39546,,,,,
+1725813600000,53938.5,53980.0,53938.5,53979.99,49.29384,,,,,
+1725813900000,53979.99,54024.56,53946.0,53946.0,143.91754,,,,,
+1725814200000,53946.0,53946.01,53861.0,53912.99,39.524,,,,,
+1725814500000,53912.99,53929.0,53871.35,53907.18,40.29609,,,,,
+1725814800000,53907.18,53995.39,53907.17,53991.93,20.84986,,,,,
+1725815100000,53991.94,54041.8,53977.18,54031.1,51.15918,,,,,
+1725815400000,54031.09,54111.34,54030.64,54108.63,60.37682,,,,,
+1725815700000,54108.01,54271.98,54096.95,54238.99,78.79688,,,,,
+1725816000000,54238.99,54238.99,54163.02,54197.0,43.0704,,,,,
+1725816300000,54197.0,54242.95,54190.0,54226.01,27.85292,,,,,
+1725816600000,54226.01,54275.0,54217.0,54244.01,24.11672,,,,,
+1725816900000,54244.01,54333.0,54241.0,54301.0,128.41851,,,,,
+1725817200000,54301.01,54397.75,54301.0,54336.01,59.87003,,,,,
+1725817500000,54336.01,54374.0,54297.04,54363.93,41.70323,,,,,
+1725817800000,54363.93,54400.08,54342.0,54394.0,99.73303,,,,,
+1725818100000,54394.01,54519.3,54382.39,54510.01,174.95119,,,,,
+1725818400000,54510.0,54531.1,54387.41,54388.31,80.91227,,,,,
+1725818700000,54388.31,54393.48,54349.99,54364.83,31.31921,,,,,
+1725819000000,54364.82,54378.93,54342.01,54367.0,22.35535,,,,,
+1725819300000,54366.99,54449.0,54364.0,54413.0,21.27895,,,,,
+1725819600000,54413.0,54413.0,54326.89,54332.48,34.74761,,,,,
+1725819900000,54332.48,54332.48,54281.0,54290.01,50.30069,,,,,
+1725820200000,54290.01,54354.3,54277.0,54337.33,57.7622,,,,,
+1725820500000,54337.33,54387.0,54337.33,54376.01,28.0445,,,,,
+1725820800000,54376.02,54417.91,54376.01,54413.99,29.85724,,,,,
+1725821100000,54413.98,54417.0,54360.0,54360.0,28.82429,,,,,
+1725821400000,54360.0,54425.21,54356.0,54425.2,31.55987,,,,,
+1725821700000,54425.21,54450.0,54412.0,54412.01,16.08875,,,,,
+1725822000000,54412.01,54464.42,54411.1,54452.01,21.26951,,,,,
+1725822300000,54452.01,54475.0,54452.0,54471.99,24.17002,,,,,
+1725822600000,54472.0,54475.0,54441.0,54470.85,36.15121,,,,,
+1725822900000,54470.85,54474.0,54406.0,54408.0,29.86012,,,,,
+1725823200000,54408.0,54416.18,54317.0,54344.29,23.42016,,,,,
+1725823500000,54344.29,54373.0,54338.0,54368.99,22.69414,,,,,
+1725823800000,54368.99,54390.0,54353.0,54385.99,14.3552,,,,,
+1725824100000,54385.99,54407.0,54332.51,54352.99,21.79696,,,,,
+1725824400000,54352.99,54368.97,54346.0,54358.0,15.91254,,,,,
+1725824700000,54358.01,54388.5,54358.0,54374.0,24.76091,,,,,
+1725825000000,54373.99,54391.0,54352.0,54352.0,15.01431,,,,,
+1725825300000,54352.01,54352.01,54330.0,54337.01,14.84575,,,,,
+1725825600000,54337.02,54360.0,54285.0,54287.57,27.73221,,,,,
+1725825900000,54287.58,54331.06,54287.57,54322.0,13.40594,,,,,
+1725826200000,54322.0,54364.04,54321.0,54349.72,13.99945,,,,,
+1725826500000,54349.71,54357.23,54325.41,54343.19,14.87897,,,,,
+1725826800000,54343.19,54351.99,54257.0,54269.56,24.04316,,,,,
+1725827100000,54269.57,54316.0,54269.56,54288.71,25.34793,,,,,
+1725827400000,54288.7,54305.62,54271.97,54275.0,21.12927,,,,,
+1725827700000,54275.01,54275.01,54241.79,54241.79,13.03745,,,,,
+1725828000000,54241.8,54241.8,54184.0,54218.01,86.0147,,,,,
+1725828300000,54218.0,54264.0,54218.0,54258.99,16.76515,,,,,
+1725828600000,54259.0,54369.36,54253.0,54333.52,60.44406,,,,,
+1725828900000,54333.52,54384.0,54325.66,54379.02,47.47328,,,,,
+1725829200000,54379.01,54387.15,54347.35,54377.48,16.3378,,,,,
+1725829500000,54377.49,54614.98,54377.48,54611.45,85.86272,,,,,
+1725829800000,54611.45,54619.84,54483.42,54545.62,82.98299,,,,,
+1725830100000,54545.61,54590.0,54510.0,54571.9,139.34496,,,,,
+1725830400000,54571.9,54585.0,54393.47,54440.0,75.86204,,,,,
+1725830700000,54440.0,54468.0,54299.89,54360.93,76.74376,,,,,
+1725831000000,54360.92,54436.0,54338.0,54435.89,49.97706,,,,,
+1725831300000,54435.89,54517.4,54434.49,54490.97,70.08651,,,,,
+1725831600000,54490.97,54490.97,54434.49,54452.99,20.59228,,,,,
+1725831900000,54453.0,54453.0,54432.85,54432.86,5.44055,,,,,
+1725832200000,54432.85,54464.0,54401.1,54463.99,28.54662,,,,,
+1725832500000,54463.99,54471.1,54445.0,54464.0,11.29281,,,,,
+1725832800000,54463.99,54630.13,54462.0,54584.0,110.24204,,,,,
+1725833100000,54584.0,54584.0,54367.5,54421.1,87.7133,,,,,
+1725833400000,54421.1,54550.02,54408.0,54542.07,102.75323,,,,,
+1725833700000,54542.06,54960.0,54542.06,54936.01,305.63879,,,,,
+1725834000000,54936.01,55264.19,54936.01,55238.55,577.61654,,,,,
+1725834300000,55238.55,55318.0,55132.0,55208.99,250.67148,,,,,
+1725834600000,55209.0,55247.39,54600.0,54872.0,858.3434,,,,,
+1725834900000,54871.99,54895.99,54752.01,54798.01,145.49206,,,,,
+1725835200000,54798.01,54834.0,54701.1,54726.01,126.04702,,,,,
+1725835500000,54726.0,54826.0,54666.0,54822.77,86.12806,,,,,
+1725835800000,54822.77,54832.38,54681.18,54715.99,87.03704,,,,,
+1725836100000,54715.99,54730.0,54494.0,54530.0,157.23151,,,,,
+1725836400000,54530.0,54709.5,54424.75,54709.5,129.98833,,,,,
+1725836700000,54709.49,54809.68,54702.49,54740.0,170.24423,,,,,
+1725837000000,54740.01,54755.75,54692.0,54740.11,56.18347,,,,,
+1725837300000,54740.11,54744.0,54581.1,54680.49,53.41589,,,,,
+1725837600000,54680.49,54895.0,54676.0,54889.89,90.04925,,,,,
+1725837900000,54889.88,54957.0,54845.0,54910.0,75.24458,,,,,
+1725838200000,54910.0,54926.0,54832.14,54841.0,147.35273,,,,,
+1725838500000,54841.0,54868.0,54791.1,54821.0,60.86184,,,,,
+1725838800000,54821.01,54934.5,54821.0,54917.0,63.26537,,,,,
+1725839100000,54917.0,54975.0,54909.58,54964.94,104.6766,,,,,
+1725839400000,54964.94,54964.94,54772.07,54824.0,84.29378,,,,,
+1725839700000,54824.0,54869.95,54776.0,54869.95,59.22602,,,,,
+1725840000000,54869.95,54888.0,54766.0,54776.36,81.35271,,,,,
+1725840300000,54776.36,54975.43,54776.36,54958.0,226.97393,,,,,
+1725840600000,54958.01,55150.0,54893.0,54943.98,184.45969,,,,,
+1725840900000,54943.97,55173.99,54929.01,55112.29,101.72819,,,,,
+1725841200000,55112.99,55210.0,55085.0,55100.0,149.35727,,,,,
+1725841500000,55100.0,55130.0,55020.0,55020.01,62.42507,,,,,
+1725841800000,55020.0,55043.0,54942.48,54942.49,65.71549,,,,,
+1725842100000,54942.49,55056.49,54942.49,55002.99,66.13061,,,,,
+1725842400000,55003.0,55031.0,54842.63,54842.63,58.16148,,,,,
+1725842700000,54842.62,54894.0,54719.98,54779.0,221.87806,,,,,
+1725843000000,54779.0,54968.0,54688.69,54959.99,105.0141,,,,,
+1725843300000,54960.0,55080.0,54937.0,55045.0,91.60395,,,,,
+1725843600000,55045.01,55370.23,55023.01,55309.99,449.23852,,,,,
+1725843900000,55310.0,55318.0,55163.0,55167.99,352.16743,,,,,
+1725844200000,55168.0,55228.18,55125.0,55166.01,205.36163,,,,,
+1725844500000,55166.0,55186.0,54993.23,54993.24,99.3489,,,,,
+1725844800000,54993.24,55067.19,54942.0,55067.0,87.38511,,,,,
+1725845100000,55067.0,55098.0,55014.01,55083.21,61.90263,,,,,
+1725845400000,55083.22,55101.0,54928.0,54998.38,77.33203,,,,,
+1725845700000,54998.38,55034.0,54901.1,55031.1,94.95121,,,,,
+1725846000000,55031.1,55262.99,55031.1,55233.23,133.71063,,,,,
+1725846300000,55233.23,55283.72,55162.0,55211.53,102.37442,,,,,
+1725846600000,55211.53,55299.99,55120.0,55140.43,94.56108,,,,,
+1725846900000,55140.43,55141.99,55081.1,55103.99,73.22634,,,,,
+1725847200000,55104.0,55104.99,54951.1,54981.01,52.64422,,,,,
+1725847500000,54981.01,55022.0,54919.98,55003.61,100.07367,,,,,
+1725847800000,55003.61,55067.19,54984.18,55015.99,38.04945,,,,,
+1725848100000,55015.99,55021.1,54889.0,54934.92,60.29067,,,,,
+1725848400000,54934.92,54980.42,54884.37,54945.31,33.38282,,,,,
+1725848700000,54945.32,54961.1,54888.06,54888.06,26.7739,,,,,
+1725849000000,54888.07,54981.88,54851.1,54852.0,62.29434,,,,,
+1725849300000,54852.0,54945.32,54852.0,54898.0,46.63234,,,,,
+1725849600000,54898.0,54947.98,54891.1,54928.0,22.41978,,,,,
+1725849900000,54927.99,55004.0,54925.0,54999.99,30.8039,,,,,
+1725850200000,55000.0,55063.0,54960.0,55063.0,77.90873,,,,,
+1725850500000,55063.0,55137.0,55032.0,55113.0,71.8687,,,,,
+1725850800000,55113.01,55125.06,55022.0,55040.2,55.75977,,,,,
+1725851100000,55040.2,55052.0,54979.0,55052.0,56.46807,,,,,
+1725851400000,55052.0,55141.0,55052.0,55080.56,51.24769,,,,,
+1725851700000,55080.55,55088.0,54764.68,54841.27,213.38583,,,,,
+1725852000000,54841.27,54899.41,54787.79,54895.0,66.21594,,,,,
+1725852300000,54895.0,55000.43,54866.0,54977.99,161.59757,,,,,
+1725852600000,54978.0,55140.16,54976.0,55131.01,140.76277,,,,,
+1725852900000,55131.01,55165.0,55053.0,55074.17,64.94771,,,,,
+1725853200000,55074.16,55215.74,55067.18,55195.56,94.82565,,,,,
+1725853500000,55195.56,55195.56,55154.43,55175.0,49.23,,,,,
+1725853800000,55175.0,55194.0,55143.0,55167.09,37.1827,,,,,
+1725854100000,55167.09,55167.09,55096.0,55115.0,38.46457,,,,,
+1725854400000,55115.0,55150.0,55113.0,55142.01,36.39671,,,,,
+1725854700000,55142.01,55146.99,55056.15,55079.59,155.68249,,,,,
+1725855000000,55079.59,55120.99,55017.02,55097.86,350.74541,,,,,
+1725855300000,55097.86,55102.0,54988.37,55020.0,44.62901,,,,,
+1725855600000,55019.99,55062.0,54950.0,54950.0,49.57722,,,,,
+1725855900000,54950.0,54960.0,54870.0,54930.0,117.48854,,,,,
+1725856200000,54930.0,54992.99,54912.85,54977.11,58.18521,,,,,
+1725856500000,54977.11,54997.99,54896.01,54901.44,39.47567,,,,,
+1725856800000,54901.44,54915.53,54900.0,54910.0,19.55181,,,,,
+1725857100000,54910.0,54964.0,54890.0,54925.12,58.87944,,,,,
+1725857400000,54925.13,54928.0,54849.99,54883.99,68.91951,,,,,
+1725857700000,54884.0,54892.0,54849.64,54849.65,35.36944,,,,,
+1725858000000,54849.65,54880.0,54812.29,54812.29,42.16958,,,,,
+1725858300000,54812.29,54812.3,54692.8,54742.01,109.48386,,,,,
+1725858600000,54742.01,54854.35,54699.84,54798.56,69.435,,,,,
+1725858900000,54798.56,54846.0,54764.07,54791.09,59.22689,,,,,
+1725859200000,54791.09,54860.21,54791.09,54850.0,69.62675,,,,,
+1725859500000,54850.0,54851.1,54795.19,54828.68,21.67093,,,,,
+1725859800000,54828.69,54853.0,54819.34,54840.99,17.27905,,,,,
+1725860100000,54841.0,54935.39,54841.0,54926.0,52.63416,,,,,
+1725860400000,54926.0,54926.0,54691.56,54708.0,98.82085,,,,,
+1725860700000,54708.0,54721.06,54591.96,54641.87,96.87681,,,,,
+1725861000000,54641.86,54657.0,54592.0,54628.01,75.31126,,,,,
+1725861300000,54628.0,54691.0,54624.0,54668.0,33.45614,,,,,
+1725861600000,54668.0,54718.99,54644.01,54718.99,63.5361,,,,,
+1725861900000,54718.99,54765.0,54704.0,54748.99,42.81946,,,,,
+1725862200000,54749.0,54800.0,54742.95,54770.0,35.84656,,,,,
+1725862500000,54770.01,54841.84,54734.59,54746.89,44.20579,,,,,
+1725862800000,54746.89,54772.96,54714.43,54735.04,32.08042,,,,,
+1725863100000,54735.05,54820.0,54732.0,54804.01,23.46833,,,,,
+1725863400000,54804.01,54943.93,54804.0,54898.91,64.69288,,,,,
+1725863700000,54898.9,54971.1,54880.0,54900.01,133.86751,,,,,
+1725864000000,54900.01,54924.0,54863.3,54880.86,62.95747,,,,,
+1725864300000,54880.87,54890.0,54823.43,54840.0,36.00409,,,,,
+1725864600000,54840.0,54896.0,54836.0,54846.65,21.57936,,,,,
+1725864900000,54846.64,54898.0,54811.4,54898.0,32.83061,,,,,
+1725865200000,54898.0,54920.0,54868.0,54872.59,40.90802,,,,,
+1725865500000,54872.59,54883.38,54730.0,54774.76,74.58231,,,,,
+1725865800000,54774.76,54790.93,54733.5,54755.99,77.36342,,,,,
+1725866100000,54755.99,54794.0,54741.1,54772.66,38.93652,,,,,
+1725866400000,54772.67,54831.99,54758.0,54804.01,43.69117,,,,,
+1725866700000,54804.01,54826.0,54784.0,54799.86,20.63956,,,,,
+1725867000000,54799.87,54941.1,54796.0,54891.99,89.41799,,,,,
+1725867300000,54891.99,55010.87,54890.0,55010.87,94.76862,,,,,
+1725867600000,55010.87,55010.87,54914.0,54950.0,85.43254,,,,,
+1725867900000,54950.0,54954.0,54912.99,54952.0,66.04864,,,,,
+1725868200000,54951.99,55008.0,54930.0,54966.0,57.45314,,,,,
+1725868500000,54966.01,54988.0,54962.46,54974.01,27.13971,,,,,
+1725868800000,54974.01,55099.98,54960.0,55090.01,89.58944,,,,,
+1725869100000,55090.01,55180.0,55090.0,55148.0,270.86109,,,,,
+1725869400000,55148.0,55199.44,55138.0,55144.03,66.48742,,,,,
+1725869700000,55144.03,55182.24,55122.12,55182.01,50.04108,,,,,
+1725870000000,55182.01,55200.0,55126.0,55199.99,69.56547,,,,,
+1725870300000,55200.0,55250.0,55150.0,55220.66,99.031,,,,,
+1725870600000,55220.66,55341.78,55218.01,55246.01,156.02111,,,,,
+1725870900000,55246.01,55259.83,55140.0,55164.0,77.71014,,,,,
+1725871200000,55164.01,55236.0,55164.0,55214.01,57.96669,,,,,
+1725871500000,55214.0,55244.0,55153.4,55194.01,68.58059,,,,,
+1725871800000,55194.0,55224.0,55170.0,55204.48,48.18668,,,,,
+1725872100000,55204.48,55253.99,55204.47,55244.0,46.14083,,,,,
+1725872400000,55244.0,55330.0,55226.5,55330.0,71.11884,,,,,
+1725872700000,55330.0,55555.0,55329.99,55526.67,301.9851,,,,,
+1725873000000,55526.66,55530.0,55299.0,55342.49,113.20659,,,,,
+1725873300000,55342.5,55396.0,55288.0,55331.1,51.79392,,,,,
+1725873600000,55331.1,55361.1,55292.0,55349.99,56.675,,,,,
+1725873900000,55349.99,55368.0,55302.0,55302.01,40.85365,,,,,
+1725874200000,55302.01,55340.0,55298.0,55333.99,52.71771,,,,,
+1725874500000,55334.0,55364.75,55250.0,55250.01,57.89825,,,,,
+1725874800000,55250.01,55282.0,55226.5,55230.0,42.68632,,,,,
+1725875100000,55229.99,55259.99,55206.0,55214.01,45.51387,,,,,
+1725875400000,55214.0,55240.0,55102.0,55116.53,112.39949,,,,,
+1725875700000,55116.53,55169.91,55116.53,55152.0,41.25807,,,,,
+1725876000000,55152.0,55189.07,55100.0,55159.09,55.20477,,,,,
+1725876300000,55159.44,55273.43,55152.01,55266.82,88.27382,,,,,
+1725876600000,55266.82,55274.0,55240.0,55272.01,55.70853,,,,,
+1725876900000,55272.01,55349.83,55266.0,55345.71,86.77675,,,,,
+1725877200000,55345.7,55390.5,55311.11,55333.99,62.57504,,,,,
+1725877500000,55333.99,55457.5,55318.0,55440.0,116.57811,,,,,
+1725877800000,55440.0,55457.51,55371.87,55388.0,130.36461,,,,,
+1725878100000,55388.0,55419.96,55372.3,55396.24,49.69707,,,,,
+1725878400000,55396.24,55416.0,55340.22,55348.0,50.66078,,,,,
+1725878700000,55348.01,55389.81,55344.0,55376.0,55.75107,,,,,
+1725879000000,55376.0,55399.5,55344.45,55366.0,34.01524,,,,,
+1725879300000,55365.99,55376.0,55336.0,55364.0,31.32468,,,,,
+1725879600000,55364.0,55386.0,55281.1,55281.11,49.08056,,,,,
+1725879900000,55281.11,55281.11,55224.0,55234.0,51.67683,,,,,
+1725880200000,55234.0,55245.99,55214.0,55245.99,33.14737,,,,,
+1725880500000,55245.99,55254.24,55159.91,55174.01,123.49403,,,,,
+1725880800000,55174.01,55226.0,55168.04,55222.01,38.4552,,,,,
+1725881100000,55222.01,55322.0,55212.86,55321.99,47.64825,,,,,
+1725881400000,55322.0,55342.0,55269.44,55269.44,27.21971,,,,,
+1725881700000,55268.39,55280.01,55242.0,55269.48,26.99159,,,,,
+1725882000000,55269.48,55310.0,55266.0,55272.0,47.95364,,,,,
+1725882300000,55271.99,55288.0,55209.0,55250.0,24.55765,,,,,
+1725882600000,55250.0,55251.75,55201.1,55221.99,24.73307,,,,,
+1725882900000,55221.99,55264.87,55221.98,55264.87,28.99954,,,,,
+1725883200000,55264.87,55286.98,55250.0,55262.01,36.54418,,,,,
+1725883500000,55262.01,55276.5,55202.0,55228.0,35.12115,,,,,
+1725883800000,55228.0,55250.93,55132.0,55187.99,105.37038,,,,,
+1725884100000,55188.0,55212.0,55165.5,55197.99,39.49377,,,,,
+1725884400000,55198.0,55226.0,55100.0,55110.77,59.96025,,,,,
+1725884700000,55110.77,55110.77,54965.71,55031.99,160.89953,,,,,
+1725885000000,55032.0,55138.57,55031.09,55130.01,134.43931,,,,,
+1725885300000,55130.01,55166.0,55121.88,55157.82,91.55017,,,,,
+1725885600000,55157.83,55228.96,55144.0,55216.0,39.56086,,,,,
+1725885900000,55215.99,55241.1,55184.01,55240.01,34.05774,,,,,
+1725886200000,55240.0,55338.0,55240.0,55338.0,35.84241,,,,,
+1725886500000,55338.0,55356.0,55319.0,55341.1,28.81528,,,,,
+1725886800000,55341.1,55349.39,55262.36,55273.51,32.38367,,,,,
+1725887100000,55273.51,55329.48,55252.0,55266.13,44.05672,,,,,
+1725887400000,55266.12,55307.64,55264.0,55299.99,47.82015,,,,,
+1725887700000,55299.99,55554.94,55299.99,55484.0,217.54065,,,,,
+1725888000000,55484.0,55583.0,55346.0,55380.01,162.75977,,,,,
+1725888300000,55380.0,55428.0,55360.0,55407.99,64.70754,,,,,
+1725888600000,55408.0,55497.61,55281.25,55442.01,145.38241,,,,,
+1725888900000,55442.0,55587.67,55338.0,55482.01,152.44887,,,,,
+1725889200000,55482.01,55568.0,55394.29,55490.0,132.65184,,,,,
+1725889500000,55490.0,55536.0,55408.3,55425.99,128.52111,,,,,
+1725889800000,55426.0,55695.69,55400.0,55646.0,345.61535,,,,,
+1725890100000,55646.0,55799.0,55622.7,55686.92,377.66617,,,,,
+1725890400000,55686.93,55750.0,55592.66,55632.41,165.16004,,,,,
+1725890700000,55632.4,55632.4,55493.75,55615.62,205.14731,,,,,
+1725891000000,55615.63,55726.0,55536.0,55559.99,129.83653,,,,,
+1725891300000,55560.0,55564.71,55219.88,55302.0,307.09781,,,,,
+1725891600000,55302.0,55330.0,55182.89,55248.0,156.96748,,,,,
+1725891900000,55247.99,55296.0,55093.01,55137.04,218.53414,,,,,
+1725892200000,55137.05,55143.99,54836.52,54996.0,479.1356,,,,,
+1725892500000,54996.0,55086.0,54804.0,54910.8,178.97251,,,,,
+1725892800000,54910.8,55010.0,54854.0,54904.0,119.79043,,,,,
+1725893100000,54904.0,55034.0,54842.01,54983.99,166.83367,,,,,
+1725893400000,54983.99,55058.23,54884.37,54976.0,147.04545,,,,,
+1725893700000,54975.99,55021.1,54838.0,54840.01,106.10175,,,,,
+1725894000000,54840.0,55070.0,54828.0,55067.19,117.78266,,,,,
+1725894300000,55067.18,55324.21,55040.0,55282.05,419.5583,,,,,
+1725894600000,55282.04,55282.04,54902.0,54988.01,175.31723,,,,,
+1725894900000,54988.01,55078.0,54904.59,55078.0,85.04293,,,,,
+1725895200000,55077.99,55180.0,55021.1,55174.09,71.84388,,,,,
+1725895500000,55174.1,55257.81,55104.0,55249.27,101.96533,,,,,
+1725895800000,55249.27,55364.0,55188.0,55323.01,130.62277,,,,,
+1725896100000,55323.01,55364.0,55266.04,55347.99,91.06908,,,,,
+1725896400000,55347.99,55358.0,55267.73,55300.01,60.96223,,,,,
+1725896700000,55300.01,55465.26,55266.06,55430.0,137.17122,,,,,
+1725897000000,55429.99,55470.0,55351.1,55390.0,52.01193,,,,,
+1725897300000,55390.0,55443.38,55374.0,55386.0,65.30277,,,,,
+1725897600000,55385.99,55497.19,55348.54,55466.78,167.11551,,,,,
+1725897900000,55466.78,55540.0,55466.78,55540.0,82.23051,,,,,
+1725898200000,55540.0,56018.0,55532.0,55921.1,581.70332,,,,,
+1725898500000,55921.09,55986.0,55880.0,55936.28,374.29145,,,,,
+1725898800000,55936.28,56258.0,55928.0,56144.99,589.91686,,,,,
+1725899100000,56145.0,56194.29,56091.1,56091.11,157.30858,,,,,
+1725899400000,56091.1,56306.91,56082.0,56208.0,309.85975,,,,,
+1725899700000,56207.99,56221.1,55976.79,56056.0,285.46704,,,,,
+1725900000000,56055.99,56285.94,56055.99,56274.67,188.6352,,,,,
+1725900300000,56274.67,56438.69,56246.02,56429.99,417.80826,,,,,
+1725900600000,56430.0,56490.0,56365.1,56407.51,165.1206,,,,,
+1725900900000,56407.5,56525.14,56400.0,56430.11,189.57247,,,,,
+1725901200000,56430.11,56548.99,56339.51,56535.44,259.94544,,,,,
+1725901500000,56535.45,56715.0,56502.0,56715.0,226.59472,,,,,
+1725901800000,56715.0,56720.0,56500.0,56524.03,375.08176,,,,,
+1725902100000,56524.03,56580.0,56470.33,56504.26,107.81458,,,,,
+1725902400000,56504.27,56563.99,56432.0,56524.01,95.46482,,,,,
+1725902700000,56524.0,56589.0,56524.0,56562.74,123.38854,,,,,
+1725903000000,56562.74,56639.22,56470.0,56632.53,125.23222,,,,,
+1725903300000,56632.53,56775.24,56536.58,56557.25,163.65847,,,,,
+1725903600000,56557.26,56557.26,56388.0,56410.84,121.01205,,,,,
+1725903900000,56410.83,56587.44,56400.0,56586.0,82.89474,,,,,
+1725904200000,56585.99,56618.0,56541.1,56549.99,114.46027,,,,,
+1725904500000,56549.99,56569.99,56466.0,56514.0,65.05754,,,,,
+1725904800000,56514.0,56616.0,56505.98,56598.0,127.71952,,,,,
+1725905100000,56598.0,56610.0,56264.0,56480.25,419.4212,,,,,
+1725905400000,56480.25,56519.99,56442.0,56442.01,250.15814,,,,,
+1725905700000,56442.0,56536.73,56424.01,56464.97,117.57204,,,,,
+1725906000000,56464.98,56514.0,56410.13,56464.0,66.22472,,,,,
+1725906300000,56464.01,56601.1,56450.0,56490.0,86.86496,,,,,
+1725906600000,56490.01,56521.1,56412.0,56468.0,122.95567,,,,,
+1725906900000,56468.0,56554.0,56385.49,56403.99,108.9974,,,,,
+1725907200000,56403.99,56547.99,56394.0,56538.0,133.31996,,,,,
+1725907500000,56538.0,56632.89,56532.0,56608.01,209.67398,,,,,
+1725907800000,56608.01,56650.0,56580.0,56588.0,115.60538,,,,,
+1725908100000,56588.0,56590.0,56454.54,56530.0,56.23527,sell,56472.05915349,0.004690888797105822,711787,4.8421968343376545
+1725908400000,56529.99,56598.18,56482.0,56581.81,70.30715,,,,,
+1725908700000,56581.81,56729.76,56572.0,56712.49,98.5492,,,,,
+1725909000000,56712.5,56828.61,56628.0,56630.01,215.94979,,,,,
+1725909300000,56630.0,56762.0,56630.0,56734.01,132.59342,,,,,
+1725909600000,56734.0,56756.0,56650.0,56715.9,123.39422,,,,,
+1725909900000,56715.91,56878.6,56709.41,56871.51,180.10289,,,,,
+1725910200000,56871.5,56887.39,56822.58,56837.39,116.22679,,,,,
+1725910500000,56837.4,56982.6,56798.99,56880.0,254.14604,,,,,
+1725910800000,56880.0,57020.11,56866.0,56925.9,142.89363,,,,,
+1725911100000,56925.89,56990.0,56854.0,56970.0,83.12135,,,,,
+1725911400000,56970.0,57122.74,56895.31,57109.98,189.51883,,,,,
+1725911700000,57109.98,57177.0,57035.33,57089.54,262.73227,,,,,
+1725912000000,57089.53,57128.0,56871.96,56956.27,189.98095,,,,,
+1725912300000,56956.27,57022.0,56922.01,56934.0,92.07677,,,,,
+1725912600000,56934.0,56941.1,56816.0,56824.2,56.37878,,,,,
+1725912900000,56824.2,56939.13,56810.0,56915.97,80.55833,,,,,
+1725913200000,56915.98,56935.82,56841.69,56842.01,41.50504,,,,,
+1725913500000,56842.0,56881.1,56830.21,56864.0,35.75816,,,,,
+1725913800000,56864.0,56914.5,56852.0,56888.01,27.64271,,,,,
+1725914100000,56888.0,57000.0,56888.0,56919.0,71.25727,,,,,
+1725914400000,56919.0,56996.0,56919.0,56962.54,30.28881,,,,,
+1725914700000,56962.54,57050.0,56962.54,57017.18,52.54356,,,,,
+1725915000000,57017.18,57040.0,56948.38,57004.9,63.95164,,,,,
+1725915300000,57004.91,57007.99,56956.25,57007.98,46.23249,,,,,
+1725915600000,57007.98,57067.73,57002.93,57067.72,44.44378,,,,,
+1725915900000,57067.72,57168.0,57047.02,57158.0,65.2542,,,,,
+1725916200000,57157.99,57587.29,57157.99,57504.13,586.27279,,,,,
+1725916500000,57504.13,58088.0,57484.5,57821.21,1275.37506,,,,,
+1725916800000,57821.21,57821.21,57582.97,57612.58,214.4904,,,,,
+1725917100000,57612.58,57806.0,57578.3,57672.0,156.91254,,,,,
+1725917400000,57671.99,57704.0,57568.05,57580.01,136.02559,,,,,
+1725917700000,57580.01,57591.1,57500.0,57520.85,97.97719,,,,,
+1725918000000,57521.1,57529.5,57304.93,57304.93,101.67078,,,,,
+1725918300000,57304.93,57435.98,57200.62,57415.8,159.72632,,,,,
+1725918600000,57415.79,57460.01,57405.63,57417.25,80.61332,,,,,
+1725918900000,57417.25,57522.71,57417.25,57464.0,55.80715,,,,,