diff --git "a/backtests_csv/4q8l818m.csv" "b/backtests_csv/4q8l818m.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/4q8l818m.csv"
@@ -0,0 +1,2121 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731283200000,7.91e-06,7.94e-06,7.91e-06,7.94e-06,11252.0,,,,,
+1731283500000,7.96e-06,7.96e-06,7.94e-06,7.94e-06,871.0,,,,,
+1731283800000,7.92e-06,7.92e-06,7.89e-06,7.89e-06,1981.0,,,,,
+1731284100000,7.91e-06,7.93e-06,7.91e-06,7.93e-06,14427.0,,,,,
+1731284400000,7.94e-06,7.96e-06,7.94e-06,7.96e-06,2208.0,,,,,
+1731284700000,7.97e-06,7.99e-06,7.97e-06,7.99e-06,8854.0,,,,,
+1731285000000,7.97e-06,7.99e-06,7.97e-06,7.98e-06,20189.0,,,,,
+1731285300000,7.99e-06,8.03e-06,7.99e-06,8.03e-06,30055.0,,,,,
+1731285600000,8.02e-06,8.04e-06,8.02e-06,8.02e-06,20291.0,,,,,
+1731285900000,8e-06,8.01e-06,7.99e-06,8.01e-06,2972.0,,,,,
+1731286200000,8e-06,8.01e-06,8e-06,8.01e-06,7148.0,,,,,
+1731286500000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,847.0,,,,,
+1731286800000,7.99e-06,8e-06,7.99e-06,8e-06,50815.0,,,,,
+1731287100000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,33584.0,,,,,
+1731287400000,7.97e-06,7.98e-06,7.97e-06,7.98e-06,50663.0,,,,,
+1731287700000,8e-06,8e-06,7.99e-06,7.99e-06,5156.0,,,,,
+1731288000000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,21971.0,,,,,
+1731288300000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,366.0,,,,,
+1731288600000,8.03e-06,8.03e-06,8.02e-06,8.02e-06,18582.0,,,,,
+1731288900000,8.01e-06,8.01e-06,8e-06,8e-06,4291.0,,,,,
+1731289200000,7.99e-06,8e-06,7.99e-06,8e-06,7927.0,,,,,
+1731289500000,8e-06,8e-06,8e-06,8e-06,0.0,,,,,
+1731289800000,7.98e-06,8.01e-06,7.98e-06,8.01e-06,25611.0,,,,,
+1731290100000,8e-06,8e-06,8e-06,8e-06,3773.0,,,,,
+1731290400000,8.01e-06,8.03e-06,8e-06,8.03e-06,19793.0,,,,,
+1731290700000,8.04e-06,8.09e-06,8.04e-06,8.09e-06,26645.0,,,,,
+1731291000000,8.1e-06,8.14e-06,8.1e-06,8.14e-06,249938.0,,,,,
+1731291300000,8.16e-06,8.17e-06,8.16e-06,8.17e-06,30080.0,,,,,
+1731291600000,8.16e-06,8.17e-06,8.16e-06,8.17e-06,32572.0,,,,,
+1731291900000,8.19e-06,8.22e-06,8.19e-06,8.22e-06,22533.0,,,,,
+1731292200000,8.22e-06,8.27e-06,8.22e-06,8.27e-06,36958.0,,,,,
+1731292500000,8.26e-06,8.29e-06,8.26e-06,8.28e-06,27096.0,,,,,
+1731292800000,8.27e-06,8.3e-06,8.27e-06,8.29e-06,28898.0,,,,,
+1731293100000,8.28e-06,8.29e-06,8.28e-06,8.28e-06,10576.0,,,,,
+1731293400000,8.26e-06,8.26e-06,8.24e-06,8.24e-06,2199.0,,,,,
+1731293700000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731294000000,8.26e-06,8.26e-06,8.24e-06,8.25e-06,30018.0,,,,,
+1731294300000,8.24e-06,8.33e-06,8.24e-06,8.33e-06,11937.0,,,,,
+1731294600000,8.34e-06,8.36e-06,8.34e-06,8.35e-06,20760.0,,,,,
+1731294900000,8.33e-06,8.33e-06,8.29e-06,8.29e-06,9864.0,,,,,
+1731295200000,8.28e-06,8.29e-06,8.23e-06,8.23e-06,35557.0,,,,,
+1731295500000,8.24e-06,8.26e-06,8.24e-06,8.26e-06,12292.0,,,,,
+1731295800000,8.26e-06,8.29e-06,8.26e-06,8.29e-06,6641.0,,,,,
+1731296100000,8.3e-06,8.3e-06,8.28e-06,8.28e-06,8578.0,,,,,
+1731296400000,8.31e-06,8.31e-06,8.28e-06,8.28e-06,24925.0,,,,,
+1731296700000,8.3e-06,8.31e-06,8.29e-06,8.29e-06,26831.0,,,,,
+1731297000000,8.28e-06,8.3e-06,8.28e-06,8.3e-06,57430.0,,,,,
+1731297300000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,3498.0,,,,,
+1731297600000,8.31e-06,8.33e-06,8.31e-06,8.33e-06,6193.0,,,,,
+1731297900000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,17340.0,,,,,
+1731298200000,8.35e-06,8.35e-06,8.33e-06,8.34e-06,14072.0,,,,,
+1731298500000,8.33e-06,8.33e-06,8.3e-06,8.3e-06,11336.0,,,,,
+1731298800000,8.29e-06,8.29e-06,8.28e-06,8.28e-06,81660.0,,,,,
+1731299100000,8.26e-06,8.26e-06,8.23e-06,8.23e-06,11239.0,,,,,
+1731299400000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,3540.0,,,,,
+1731299700000,8.24e-06,8.27e-06,8.24e-06,8.27e-06,9044.0,,,,,
+1731300000000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,4032.0,,,,,
+1731300300000,8.28e-06,8.29e-06,8.28e-06,8.29e-06,4856.0,,,,,
+1731300600000,8.29e-06,8.3e-06,8.29e-06,8.3e-06,19655.0,,,,,
+1731300900000,8.31e-06,8.32e-06,8.31e-06,8.32e-06,4163.0,,,,,
+1731301200000,8.33e-06,8.36e-06,8.33e-06,8.36e-06,62305.0,,,,,
+1731301500000,8.36e-06,8.37e-06,8.3e-06,8.3e-06,38521.0,,,,,
+1731301800000,8.29e-06,8.29e-06,8.27e-06,8.27e-06,5352.0,,,,,
+1731302100000,8.26e-06,8.26e-06,8.21e-06,8.21e-06,209614.0,,,,,
+1731302400000,8.2e-06,8.2e-06,8.13e-06,8.13e-06,64834.0,,,,,
+1731302700000,8.13e-06,8.16e-06,8.12e-06,8.12e-06,53626.0,,,,,
+1731303000000,8.16e-06,8.19e-06,8.1e-06,8.13e-06,38581.0,,,,,
+1731303300000,8.15e-06,8.15e-06,8.08e-06,8.09e-06,51789.0,,,,,
+1731303600000,8.11e-06,8.12e-06,8.08e-06,8.09e-06,29444.0,,,,,
+1731303900000,8.11e-06,8.14e-06,8.11e-06,8.13e-06,32364.0,,,,,
+1731304200000,8.11e-06,8.11e-06,8.01e-06,8.01e-06,74609.0,,,,,
+1731304500000,8.01e-06,8.03e-06,8e-06,8.03e-06,74865.0,,,,,
+1731304800000,8.01e-06,8.05e-06,7.98e-06,8.04e-06,94702.0,,,,,
+1731305100000,8.05e-06,8.07e-06,8.04e-06,8.07e-06,71077.0,,,,,
+1731305400000,8.04e-06,8.06e-06,8.03e-06,8.05e-06,29230.0,,,,,
+1731305700000,8.03e-06,8.03e-06,7.97e-06,8.01e-06,32217.0,,,,,
+1731306000000,8.02e-06,8.03e-06,7.99e-06,7.99e-06,18955.0,,,,,
+1731306300000,8.02e-06,8.06e-06,8.02e-06,8.06e-06,45539.0,,,,,
+1731306600000,8.07e-06,8.09e-06,8.06e-06,8.08e-06,54490.0,,,,,
+1731306900000,8.08e-06,8.08e-06,8.01e-06,8.02e-06,85835.0,,,,,
+1731307200000,8e-06,8e-06,7.97e-06,7.97e-06,10700.0,,,,,
+1731307500000,8e-06,8.02e-06,8e-06,8.02e-06,55095.0,,,,,
+1731307800000,8.02e-06,8.02e-06,8e-06,8.01e-06,58781.0,,,,,
+1731308100000,8.02e-06,8.04e-06,8.02e-06,8.03e-06,15845.0,,,,,
+1731308400000,8.03e-06,8.05e-06,8.01e-06,8.01e-06,54057.0,,,,,
+1731308700000,8.01e-06,8.02e-06,7.99e-06,8.01e-06,33621.0,,,,,
+1731309000000,8.03e-06,8.04e-06,8.03e-06,8.03e-06,6840.0,,,,,
+1731309300000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,3307.0,,,,,
+1731309600000,8.02e-06,8.02e-06,7.98e-06,7.99e-06,18955.0,,,,,
+1731309900000,7.99e-06,7.99e-06,7.96e-06,7.96e-06,5191.0,,,,,
+1731310200000,7.98e-06,7.98e-06,7.97e-06,7.97e-06,11726.0,,,,,
+1731310500000,7.99e-06,8.01e-06,7.99e-06,8.01e-06,14798.0,,,,,
+1731310800000,8e-06,8.03e-06,8e-06,8.03e-06,14228.0,,,,,
+1731311100000,8.04e-06,8.06e-06,8.04e-06,8.05e-06,46188.0,,,,,
+1731311400000,8.05e-06,8.07e-06,8.05e-06,8.06e-06,41658.0,,,,,
+1731311700000,8.06e-06,8.08e-06,8.06e-06,8.08e-06,3686.0,,,,,
+1731312000000,8.07e-06,8.09e-06,8.07e-06,8.09e-06,13251.0,,,,,
+1731312300000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,5754.0,,,,,
+1731312600000,8.07e-06,8.07e-06,8.06e-06,8.07e-06,3978.0,,,,,
+1731312900000,8.07e-06,8.07e-06,8.05e-06,8.07e-06,13952.0,,,,,
+1731313200000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731313500000,8.05e-06,8.05e-06,8.03e-06,8.03e-06,31289.0,,,,,
+1731313800000,8.02e-06,8.03e-06,8.01e-06,8.03e-06,10446.0,,,,,
+1731314100000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,9878.0,,,,,
+1731314400000,8.04e-06,8.05e-06,8.04e-06,8.05e-06,3693.0,,,,,
+1731314700000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,3324.0,,,,,
+1731315000000,8.05e-06,8.05e-06,8.03e-06,8.03e-06,12338.0,,,,,
+1731315300000,8.02e-06,8.02e-06,8.01e-06,8.01e-06,20262.0,,,,,
+1731315600000,8e-06,8e-06,7.99e-06,7.99e-06,2344.0,,,,,
+1731315900000,7.99e-06,8e-06,7.97e-06,8e-06,6462.0,,,,,
+1731316200000,8.02e-06,8.04e-06,8.01e-06,8.02e-06,18461.0,,,,,
+1731316500000,8.02e-06,8.04e-06,8e-06,8.01e-06,44861.0,,,,,
+1731316800000,8.01e-06,8.02e-06,8e-06,8.02e-06,42273.0,,,,,
+1731317100000,8.01e-06,8.03e-06,8.01e-06,8.02e-06,15201.0,,,,,
+1731317400000,8.03e-06,8.05e-06,8.03e-06,8.03e-06,17426.0,,,,,
+1731317700000,8.04e-06,8.04e-06,8.02e-06,8.02e-06,24226.0,,,,,
+1731318000000,8e-06,8e-06,8e-06,8e-06,12263.0,,,,,
+1731318300000,7.99e-06,8.02e-06,7.99e-06,8.02e-06,7049.0,,,,,
+1731318600000,8.01e-06,8.02e-06,8.01e-06,8.02e-06,6618.0,,,,,
+1731318900000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,3142.0,,,,,
+1731319200000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,3502.0,,,,,
+1731319500000,7.99e-06,7.99e-06,7.98e-06,7.98e-06,34595.0,,,,,
+1731319800000,8e-06,8.02e-06,8e-06,8e-06,69136.0,,,,,
+1731320100000,8.01e-06,8.04e-06,8.01e-06,8.04e-06,10880.0,,,,,
+1731320400000,8.01e-06,8.01e-06,7.99e-06,7.99e-06,5327.0,,,,,
+1731320700000,7.99e-06,7.99e-06,7.98e-06,7.99e-06,22216.0,,,,,
+1731321000000,7.97e-06,7.97e-06,7.96e-06,7.96e-06,14341.0,,,,,
+1731321300000,7.95e-06,8e-06,7.95e-06,7.97e-06,19295.0,,,,,
+1731321600000,7.98e-06,8e-06,7.98e-06,8e-06,4476.0,,,,,
+1731321900000,8e-06,8.05e-06,8e-06,8.05e-06,14967.0,,,,,
+1731322200000,8.05e-06,8.05e-06,8.04e-06,8.04e-06,6079.0,,,,,
+1731322500000,8.05e-06,8.05e-06,8.02e-06,8.02e-06,15669.0,,,,,
+1731322800000,8.02e-06,8.05e-06,8.02e-06,8.05e-06,22112.0,,,,,
+1731323100000,8.06e-06,8.08e-06,8.05e-06,8.06e-06,26432.0,,,,,
+1731323400000,8.07e-06,8.07e-06,8.05e-06,8.06e-06,15624.0,,,,,
+1731323700000,8.06e-06,8.06e-06,8.05e-06,8.05e-06,6233.0,,,,,
+1731324000000,8.04e-06,8.05e-06,8.04e-06,8.04e-06,9107.0,,,,,
+1731324300000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,4449.0,,,,,
+1731324600000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,4438.0,,,,,
+1731324900000,8.06e-06,8.06e-06,8.05e-06,8.05e-06,6212.0,,,,,
+1731325200000,8.06e-06,8.06e-06,8.05e-06,8.05e-06,6490.0,,,,,
+1731325500000,8.06e-06,8.1e-06,8.06e-06,8.09e-06,39904.0,,,,,
+1731325800000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,5897.0,,,,,
+1731326100000,8.07e-06,8.09e-06,8.06e-06,8.09e-06,11757.0,,,,,
+1731326400000,8.1e-06,8.12e-06,8.1e-06,8.11e-06,5285.0,,,,,
+1731326700000,8.11e-06,8.13e-06,8.11e-06,8.13e-06,11109.0,,,,,
+1731327000000,8.12e-06,8.12e-06,8.09e-06,8.09e-06,7916.0,,,,,
+1731327300000,8.09e-06,8.16e-06,8.09e-06,8.1e-06,105602.0,,,,,
+1731327600000,8.08e-06,8.09e-06,8.03e-06,8.03e-06,77494.0,,,,,
+1731327900000,8.04e-06,8.08e-06,8.04e-06,8.08e-06,109574.0,,,,,
+1731328200000,8.08e-06,8.09e-06,8.06e-06,8.08e-06,65344.0,,,,,
+1731328500000,8.09e-06,8.13e-06,8.09e-06,8.13e-06,8418.0,,,,,
+1731328800000,8.14e-06,8.23e-06,8.14e-06,8.2e-06,267976.0,,,,,
+1731329100000,8.19e-06,8.2e-06,8.16e-06,8.16e-06,14657.0,,,,,
+1731329400000,8.16e-06,8.16e-06,8.14e-06,8.14e-06,6001.0,,,,,
+1731329700000,8.14e-06,8.14e-06,8.12e-06,8.12e-06,13975.0,,,,,
+1731330000000,8.12e-06,8.14e-06,8.06e-06,8.06e-06,33997.0,,,,,
+1731330300000,8.05e-06,8.1e-06,8.04e-06,8.07e-06,48516.0,,,,,
+1731330600000,8.07e-06,8.07e-06,8.05e-06,8.05e-06,29944.0,,,,,
+1731330900000,8.06e-06,8.06e-06,8.03e-06,8.03e-06,26773.0,,,,,
+1731331200000,8.05e-06,8.08e-06,8.05e-06,8.08e-06,16746.0,,,,,
+1731331500000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,13496.0,,,,,
+1731331800000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,4306.0,,,,,
+1731332100000,8.09e-06,8.09e-06,8.07e-06,8.08e-06,12550.0,,,,,
+1731332400000,8.07e-06,8.09e-06,8.06e-06,8.09e-06,7238.0,,,,,
+1731332700000,8.07e-06,8.12e-06,8.07e-06,8.12e-06,10856.0,,,,,
+1731333000000,8.12e-06,8.16e-06,8.11e-06,8.15e-06,39769.0,,,,,
+1731333300000,8.13e-06,8.13e-06,8.12e-06,8.12e-06,10560.0,,,,,
+1731333600000,8.13e-06,8.16e-06,8.13e-06,8.16e-06,8963.0,,,,,
+1731333900000,8.15e-06,8.15e-06,8.13e-06,8.14e-06,26427.0,,,,,
+1731334200000,8.12e-06,8.12e-06,8.11e-06,8.11e-06,5991.0,,,,,
+1731334500000,8.1e-06,8.1e-06,8.05e-06,8.05e-06,13741.0,,,,,
+1731334800000,8.05e-06,8.05e-06,8.04e-06,8.04e-06,11754.0,,,,,
+1731335100000,8.03e-06,8.03e-06,8.01e-06,8.01e-06,211888.0,,,,,
+1731335400000,8.02e-06,8.07e-06,8e-06,8.04e-06,21339.0,,,,,
+1731335700000,8.07e-06,8.08e-06,8.07e-06,8.08e-06,7364.0,,,,,
+1731336000000,8.06e-06,8.09e-06,8.04e-06,8.06e-06,16173.0,,,,,
+1731336300000,8.08e-06,8.11e-06,8.08e-06,8.08e-06,39435.0,,,,,
+1731336600000,8.08e-06,8.09e-06,8.06e-06,8.09e-06,11895.0,,,,,
+1731336900000,8.08e-06,8.09e-06,8.08e-06,8.09e-06,5532.0,,,,,
+1731337200000,8.08e-06,8.08e-06,8.05e-06,8.05e-06,18915.0,,,,,
+1731337500000,8.08e-06,8.11e-06,8.08e-06,8.11e-06,11027.0,,,,,
+1731337800000,8.08e-06,8.12e-06,8.07e-06,8.12e-06,9458.0,,,,,
+1731338100000,8.12e-06,8.17e-06,8.12e-06,8.15e-06,36982.0,,,,,
+1731338400000,8.15e-06,8.15e-06,8.11e-06,8.11e-06,39084.0,,,,,
+1731338700000,8.1e-06,8.16e-06,8.1e-06,8.16e-06,17278.0,,,,,
+1731339000000,8.14e-06,8.14e-06,8.11e-06,8.11e-06,109454.0,,,,,
+1731339300000,8.1e-06,8.1e-06,8.08e-06,8.09e-06,76814.0,,,,,
+1731339600000,8.07e-06,8.1e-06,8.07e-06,8.1e-06,37541.0,,,,,
+1731339900000,8.08e-06,8.08e-06,8.04e-06,8.04e-06,30581.0,,,,,
+1731340200000,8.06e-06,8.06e-06,8.02e-06,8.02e-06,4715.0,,,,,
+1731340500000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,3438.0,,,,,
+1731340800000,8.05e-06,8.07e-06,8.03e-06,8.04e-06,23373.0,,,,,
+1731341100000,8.05e-06,8.05e-06,8.01e-06,8.02e-06,26918.0,,,,,
+1731341400000,8e-06,8.02e-06,7.99e-06,8.02e-06,41263.0,,,,,
+1731341700000,7.99e-06,8.01e-06,7.95e-06,7.98e-06,311680.0,,,,,
+1731342000000,7.98e-06,7.98e-06,7.91e-06,7.91e-06,25663.0,buy,7.919999999999999e-06,15782.828282828285,141823,0.0
+1731342300000,7.94e-06,7.97e-06,7.92e-06,7.94e-06,52400.0,,,,,
+1731342600000,7.94e-06,8.03e-06,7.94e-06,8.03e-06,85596.0,,,,,
+1731342900000,8.03e-06,8.08e-06,8.02e-06,8.05e-06,100042.0,,,,,
+1731343200000,8.05e-06,8.06e-06,8.04e-06,8.06e-06,40988.0,,,,,
+1731343500000,8.05e-06,8.05e-06,7.99e-06,7.99e-06,49457.0,,,,,
+1731343800000,7.99e-06,8e-06,7.96e-06,7.98e-06,62620.0,,,,,
+1731344100000,7.99e-06,8e-06,7.99e-06,8e-06,13293.0,,,,,
+1731344400000,8.01e-06,8.01e-06,8e-06,8.01e-06,30879.0,,,,,
+1731344700000,7.99e-06,7.99e-06,7.96e-06,7.96e-06,17138.0,,,,,
+1731345000000,7.95e-06,7.98e-06,7.94e-06,7.97e-06,33032.0,,,,,
+1731345300000,7.99e-06,8e-06,7.98e-06,8e-06,40757.0,,,,,
+1731345600000,7.99e-06,8.01e-06,7.98e-06,7.98e-06,23136.0,,,,,
+1731345900000,7.98e-06,7.99e-06,7.96e-06,7.97e-06,40780.0,,,,,
+1731346200000,7.97e-06,7.99e-06,7.95e-06,7.99e-06,67005.0,,,,,
+1731346500000,8e-06,8e-06,7.95e-06,7.95e-06,96705.0,,,,,
+1731346800000,7.94e-06,7.94e-06,7.91e-06,7.92e-06,74625.0,,,,,
+1731347100000,7.91e-06,7.96e-06,7.91e-06,7.96e-06,24764.0,,,,,
+1731347400000,7.95e-06,8e-06,7.95e-06,7.98e-06,26535.0,,,,,
+1731347700000,8e-06,8.01e-06,8e-06,8.01e-06,39795.0,,,,,
+1731348000000,8e-06,8.03e-06,8e-06,8.02e-06,27526.0,,,,,
+1731348300000,8.03e-06,8.04e-06,8.01e-06,8.01e-06,13655.0,,,,,
+1731348600000,8e-06,8e-06,8e-06,8e-06,1833.0,,,,,
+1731348900000,8e-06,8e-06,7.96e-06,7.96e-06,25502.0,,,,,
+1731349200000,7.95e-06,7.95e-06,7.93e-06,7.93e-06,23144.0,,,,,
+1731349500000,7.95e-06,7.99e-06,7.95e-06,7.99e-06,14616.0,,,,,
+1731349800000,7.98e-06,7.98e-06,7.95e-06,7.96e-06,30852.0,,,,,
+1731350100000,7.97e-06,7.97e-06,7.94e-06,7.97e-06,40684.0,,,,,
+1731350400000,7.97e-06,7.97e-06,7.96e-06,7.96e-06,37568.0,,,,,
+1731350700000,7.96e-06,7.97e-06,7.94e-06,7.97e-06,65500.0,,,,,
+1731351000000,7.99e-06,8.02e-06,7.99e-06,8.01e-06,74326.0,,,,,
+1731351300000,8.01e-06,8.05e-06,8.01e-06,8.05e-06,35208.0,,,,,
+1731351600000,8.06e-06,8.06e-06,8.01e-06,8.01e-06,47892.0,,,,,
+1731351900000,8.01e-06,8.05e-06,8.01e-06,8.02e-06,78018.0,,,,,
+1731352200000,8.01e-06,8.02e-06,7.98e-06,7.98e-06,70024.0,,,,,
+1731352500000,7.99e-06,8e-06,7.98e-06,8e-06,34040.0,,,,,
+1731352800000,7.97e-06,7.98e-06,7.96e-06,7.96e-06,30192.0,,,,,
+1731353100000,7.95e-06,7.98e-06,7.95e-06,7.97e-06,52558.0,,,,,
+1731353400000,7.97e-06,8.03e-06,7.97e-06,8.03e-06,22401.0,,,,,
+1731353700000,8.03e-06,8.04e-06,8e-06,8e-06,9856.0,,,,,
+1731354000000,8.02e-06,8.02e-06,8.01e-06,8.01e-06,23342.0,,,,,
+1731354300000,8e-06,8.01e-06,7.99e-06,8.01e-06,19387.0,,,,,
+1731354600000,8.01e-06,8.03e-06,8.01e-06,8.03e-06,10862.0,,,,,
+1731354900000,8e-06,8.01e-06,8e-06,8.01e-06,6838.0,,,,,
+1731355200000,8.01e-06,8.03e-06,8.01e-06,8.03e-06,21568.0,,,,,
+1731355500000,8.01e-06,8.02e-06,8.01e-06,8.02e-06,48831.0,,,,,
+1731355800000,8.02e-06,8.03e-06,7.99e-06,8.01e-06,58830.0,,,,,
+1731356100000,8.02e-06,8.05e-06,8.01e-06,8.05e-06,121483.0,,,,,
+1731356400000,8.04e-06,8.04e-06,7.98e-06,7.98e-06,63410.0,,,,,
+1731356700000,7.99e-06,8e-06,7.99e-06,7.99e-06,53465.0,,,,,
+1731357000000,7.97e-06,7.99e-06,7.97e-06,7.98e-06,79413.0,,,,,
+1731357300000,7.98e-06,8.03e-06,7.98e-06,7.99e-06,196103.0,,,,,
+1731357600000,7.97e-06,7.99e-06,7.97e-06,7.98e-06,59441.0,,,,,
+1731357900000,7.99e-06,8.06e-06,7.98e-06,8.05e-06,85953.0,,,,,
+1731358200000,8.06e-06,8.1e-06,8.06e-06,8.1e-06,81271.0,,,,,
+1731358500000,8.08e-06,8.08e-06,8.03e-06,8.05e-06,84427.0,,,,,
+1731358800000,8.05e-06,8.09e-06,8.05e-06,8.09e-06,68761.0,,,,,
+1731359100000,8.08e-06,8.11e-06,8.07e-06,8.11e-06,129449.0,,,,,
+1731359400000,8.1e-06,8.11e-06,8.08e-06,8.1e-06,40726.0,,,,,
+1731359700000,8.08e-06,8.08e-06,8.07e-06,8.08e-06,45422.0,,,,,
+1731360000000,8.06e-06,8.07e-06,8.04e-06,8.04e-06,17644.0,,,,,
+1731360300000,8.03e-06,8.07e-06,8.03e-06,8.04e-06,158288.0,sell,8.04e-06,10248.579545454546,359660,0.0010662622159090965
+1731360600000,8.07e-06,8.08e-06,8.05e-06,8.08e-06,58311.0,,,,,
+1731360900000,8.05e-06,8.06e-06,8.04e-06,8.04e-06,31693.0,,,,,
+1731361200000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,17473.0,,,,,
+1731361500000,8.04e-06,8.04e-06,7.98e-06,7.98e-06,32895.0,,,,,
+1731361800000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,5405.0,,,,,
+1731362100000,8.02e-06,8.04e-06,8.01e-06,8.03e-06,74595.0,,,,,
+1731362400000,8.05e-06,8.05e-06,8.04e-06,8.04e-06,53540.0,,,,,
+1731362700000,8.04e-06,8.05e-06,8e-06,8.05e-06,178416.0,,,,,
+1731363000000,8.03e-06,8.03e-06,7.98e-06,7.99e-06,67778.0,,,,,
+1731363300000,8e-06,8.03e-06,7.92e-06,7.97e-06,303789.0,buy,7.96e-06,15723.345261661845,558659,0.0
+1731363600000,7.98e-06,7.99e-06,7.9e-06,7.91e-06,467321.0,,,,,
+1731363900000,7.91e-06,7.94e-06,7.91e-06,7.94e-06,105449.0,,,,,
+1731364200000,7.96e-06,8e-06,7.96e-06,8e-06,75649.0,,,,,
+1731364500000,8e-06,8.01e-06,7.98e-06,8.01e-06,21514.0,,,,,
+1731364800000,8e-06,8.03e-06,8e-06,8.03e-06,22575.0,,,,,
+1731365100000,8.04e-06,8.08e-06,8.04e-06,8.08e-06,17910.0,,,,,
+1731365400000,8.08e-06,8.12e-06,8.08e-06,8.09e-06,15578.0,,,,,
+1731365700000,8.08e-06,8.09e-06,8.08e-06,8.09e-06,11224.0,,,,,
+1731366000000,8.09e-06,8.09e-06,8.07e-06,8.08e-06,98611.0,,,,,
+1731366300000,8.06e-06,8.07e-06,8.06e-06,8.06e-06,14909.0,,,,,
+1731366600000,8.06e-06,8.07e-06,8.04e-06,8.06e-06,24119.0,,,,,
+1731366900000,8.07e-06,8.12e-06,8.07e-06,8.1e-06,82153.0,,,,,
+1731367200000,8.09e-06,8.1e-06,8.05e-06,8.1e-06,163275.0,,,,,
+1731367500000,8.1e-06,8.11e-06,8.06e-06,8.06e-06,12226.0,,,,,
+1731367800000,8.06e-06,8.12e-06,8.06e-06,8.09e-06,26746.0,,,,,
+1731368100000,8.11e-06,8.13e-06,8.11e-06,8.13e-06,5640.0,,,,,
+1731368400000,8.13e-06,8.17e-06,8.13e-06,8.17e-06,21018.0,,,,,
+1731368700000,8.17e-06,8.2e-06,8.17e-06,8.2e-06,32508.0,,,,,
+1731369000000,8.2e-06,8.22e-06,8.17e-06,8.19e-06,104495.0,,,,,
+1731369300000,8.19e-06,8.19e-06,8.18e-06,8.18e-06,7061.0,,,,,
+1731369600000,8.18e-06,8.18e-06,8.1e-06,8.11e-06,78271.0,sell,8.12e-06,13803.618663273757,174779,0.0022359852355183685
+1731369900000,8.13e-06,8.16e-06,8.12e-06,8.15e-06,104921.0,,,,,
+1731370200000,8.17e-06,8.19e-06,8.16e-06,8.18e-06,41976.0,,,,,
+1731370500000,8.16e-06,8.19e-06,8.15e-06,8.17e-06,33698.0,,,,,
+1731370800000,8.19e-06,8.22e-06,8.16e-06,8.21e-06,62992.0,,,,,
+1731371100000,8.23e-06,8.24e-06,8.22e-06,8.23e-06,59533.0,,,,,
+1731371400000,8.23e-06,8.23e-06,8.16e-06,8.16e-06,80240.0,,,,,
+1731371700000,8.14e-06,8.17e-06,8.13e-06,8.17e-06,22383.0,sell,8.15e-06,7438.251990500166,604230,0.00132172841450643
+1731372000000,8.17e-06,8.17e-06,8.14e-06,8.17e-06,15725.0,,,,,
+1731372300000,8.18e-06,8.18e-06,8.16e-06,8.18e-06,36063.0,,,,,
+1731372600000,8.19e-06,8.23e-06,8.19e-06,8.23e-06,22157.0,,,,,
+1731372900000,8.22e-06,8.24e-06,8.21e-06,8.21e-06,22951.0,,,,,
+1731373200000,8.2e-06,8.24e-06,8.2e-06,8.24e-06,154104.0,,,,,
+1731373500000,8.25e-06,8.28e-06,8.24e-06,8.28e-06,88687.0,,,,,
+1731373800000,8.28e-06,8.28e-06,8.24e-06,8.25e-06,107306.0,,,,,
+1731374100000,8.24e-06,8.28e-06,8.23e-06,8.28e-06,58927.0,,,,,
+1731374400000,8.27e-06,8.27e-06,8.22e-06,8.22e-06,53322.0,,,,,
+1731374700000,8.21e-06,8.25e-06,8.2e-06,8.24e-06,28411.0,,,,,
+1731375000000,8.23e-06,8.24e-06,8.22e-06,8.22e-06,29749.0,,,,,
+1731375300000,8.21e-06,8.21e-06,8.18e-06,8.21e-06,44411.0,,,,,
+1731375600000,8.19e-06,8.19e-06,8.16e-06,8.18e-06,32194.0,,,,,
+1731375900000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,10866.0,,,,,
+1731376200000,8.18e-06,8.19e-06,8.16e-06,8.19e-06,7634.0,,,,,
+1731376500000,8.18e-06,8.18e-06,8.15e-06,8.16e-06,55390.0,,,,,
+1731376800000,8.14e-06,8.15e-06,8.14e-06,8.15e-06,27589.0,,,,,
+1731377100000,8.13e-06,8.17e-06,8.13e-06,8.17e-06,12263.0,,,,,
+1731377400000,8.19e-06,8.21e-06,8.19e-06,8.21e-06,3801.0,,,,,
+1731377700000,8.19e-06,8.19e-06,8.14e-06,8.14e-06,42280.0,,,,,
+1731378000000,8.14e-06,8.14e-06,8.13e-06,8.13e-06,31759.0,,,,,
+1731378300000,8.14e-06,8.14e-06,8.13e-06,8.13e-06,18543.0,,,,,
+1731378600000,8.12e-06,8.12e-06,8.07e-06,8.07e-06,13020.0,,,,,
+1731378900000,8.09e-06,8.1e-06,8.08e-06,8.09e-06,51613.0,,,,,
+1731379200000,8.11e-06,8.17e-06,8.11e-06,8.17e-06,22287.0,,,,,
+1731379500000,8.14e-06,8.16e-06,8.14e-06,8.14e-06,80644.0,,,,,
+1731379800000,8.13e-06,8.14e-06,8.11e-06,8.11e-06,73555.0,,,,,
+1731380100000,8.13e-06,8.18e-06,8.13e-06,8.18e-06,30861.0,,,,,
+1731380400000,8.18e-06,8.18e-06,8.13e-06,8.14e-06,42957.0,,,,,
+1731380700000,8.11e-06,8.15e-06,8.11e-06,8.14e-06,25689.0,,,,,
+1731381000000,8.14e-06,8.23e-06,8.14e-06,8.21e-06,41887.0,,,,,
+1731381300000,8.22e-06,8.25e-06,8.2e-06,8.21e-06,86868.0,,,,,
+1731381600000,8.22e-06,8.22e-06,8.19e-06,8.19e-06,15404.0,,,,,
+1731381900000,8.2e-06,8.24e-06,8.2e-06,8.23e-06,28110.0,,,,,
+1731382200000,8.23e-06,8.23e-06,8.21e-06,8.21e-06,22056.0,,,,,
+1731382500000,8.22e-06,8.25e-06,8.21e-06,8.25e-06,39466.0,,,,,
+1731382800000,8.26e-06,8.26e-06,8.24e-06,8.26e-06,40013.0,,,,,
+1731383100000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,47017.0,,,,,
+1731383400000,8.29e-06,8.3e-06,8.29e-06,8.3e-06,11012.0,,,,,
+1731383700000,8.3e-06,8.34e-06,8.3e-06,8.34e-06,9651.0,,,,,
+1731384000000,8.35e-06,8.38e-06,8.31e-06,8.31e-06,27763.0,,,,,
+1731384300000,8.33e-06,8.36e-06,8.33e-06,8.35e-06,10627.0,,,,,
+1731384600000,8.34e-06,8.35e-06,8.33e-06,8.33e-06,19162.0,,,,,
+1731384900000,8.32e-06,8.34e-06,8.29e-06,8.29e-06,20110.0,,,,,
+1731385200000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,4786.0,,,,,
+1731385500000,8.26e-06,8.27e-06,8.23e-06,8.26e-06,24415.0,,,,,
+1731385800000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,8352.0,,,,,
+1731386100000,8.23e-06,8.28e-06,8.23e-06,8.27e-06,30550.0,,,,,
+1731386400000,8.27e-06,8.31e-06,8.27e-06,8.28e-06,25049.0,,,,,
+1731386700000,8.27e-06,8.27e-06,8.25e-06,8.26e-06,27851.0,,,,,
+1731387000000,8.26e-06,8.32e-06,8.26e-06,8.32e-06,15591.0,,,,,
+1731387300000,8.31e-06,8.35e-06,8.31e-06,8.32e-06,24772.0,,,,,
+1731387600000,8.32e-06,8.34e-06,8.31e-06,8.31e-06,28570.0,,,,,
+1731387900000,8.3e-06,8.36e-06,8.3e-06,8.36e-06,3279.0,,,,,
+1731388200000,8.38e-06,8.39e-06,8.38e-06,8.38e-06,40703.0,,,,,
+1731388500000,8.39e-06,8.45e-06,8.39e-06,8.41e-06,66715.0,,,,,
+1731388800000,8.4e-06,8.4e-06,8.36e-06,8.38e-06,116456.0,,,,,
+1731389100000,8.38e-06,8.41e-06,8.37e-06,8.4e-06,50853.0,,,,,
+1731389400000,8.4e-06,8.41e-06,8.33e-06,8.35e-06,94951.0,,,,,
+1731389700000,8.35e-06,8.41e-06,8.34e-06,8.39e-06,91078.0,,,,,
+1731390000000,8.36e-06,8.4e-06,8.35e-06,8.4e-06,23608.0,,,,,
+1731390300000,8.4e-06,8.4e-06,8.36e-06,8.36e-06,41214.0,,,,,
+1731390600000,8.39e-06,8.4e-06,8.39e-06,8.39e-06,22217.0,,,,,
+1731390900000,8.42e-06,8.53e-06,8.42e-06,8.53e-06,141557.0,,,,,
+1731391200000,8.51e-06,8.51e-06,8.48e-06,8.49e-06,39371.0,,,,,
+1731391500000,8.49e-06,8.52e-06,8.49e-06,8.52e-06,41536.0,,,,,
+1731391800000,8.49e-06,8.53e-06,8.48e-06,8.52e-06,43683.0,,,,,
+1731392100000,8.5e-06,8.54e-06,8.47e-06,8.54e-06,86696.0,,,,,
+1731392400000,8.54e-06,8.54e-06,8.52e-06,8.52e-06,15867.0,,,,,
+1731392700000,8.5e-06,8.51e-06,8.48e-06,8.5e-06,38761.0,,,,,
+1731393000000,8.5e-06,8.5e-06,8.48e-06,8.48e-06,35531.0,,,,,
+1731393300000,8.49e-06,8.53e-06,8.49e-06,8.5e-06,47734.0,,,,,
+1731393600000,8.49e-06,8.5e-06,8.47e-06,8.48e-06,56594.0,,,,,
+1731393900000,8.48e-06,8.5e-06,8.43e-06,8.43e-06,115370.0,,,,,
+1731394200000,8.43e-06,8.44e-06,8.39e-06,8.4e-06,97828.0,,,,,
+1731394500000,8.41e-06,8.41e-06,8.4e-06,8.41e-06,32727.0,,,,,
+1731394800000,8.42e-06,8.47e-06,8.42e-06,8.46e-06,39173.0,,,,,
+1731395100000,8.46e-06,8.53e-06,8.46e-06,8.52e-06,28545.0,,,,,
+1731395400000,8.52e-06,8.53e-06,8.48e-06,8.49e-06,54050.0,,,,,
+1731395700000,8.49e-06,8.52e-06,8.48e-06,8.52e-06,69155.0,,,,,
+1731396000000,8.52e-06,8.59e-06,8.52e-06,8.59e-06,74623.0,,,,,
+1731396300000,8.59e-06,8.72e-06,8.59e-06,8.72e-06,384170.0,,,,,
+1731396600000,8.73e-06,8.76e-06,8.71e-06,8.76e-06,68403.0,,,,,
+1731396900000,8.76e-06,8.79e-06,8.75e-06,8.77e-06,84584.0,,,,,
+1731397200000,8.78e-06,8.84e-06,8.77e-06,8.79e-06,71295.0,,,,,
+1731397500000,8.78e-06,8.78e-06,8.72e-06,8.75e-06,91157.0,,,,,
+1731397800000,8.74e-06,8.74e-06,8.67e-06,8.67e-06,47627.0,,,,,
+1731398100000,8.67e-06,8.69e-06,8.67e-06,8.69e-06,11936.0,,,,,
+1731398400000,8.69e-06,8.74e-06,8.64e-06,8.74e-06,113151.0,,,,,
+1731398700000,8.73e-06,8.83e-06,8.7e-06,8.83e-06,113045.0,,,,,
+1731399000000,8.84e-06,8.99e-06,8.81e-06,8.98e-06,164887.0,,,,,
+1731399300000,9e-06,9.13e-06,9e-06,9.13e-06,212031.0,,,,,
+1731399600000,9.13e-06,9.22e-06,9.12e-06,9.12e-06,230153.0,,,,,
+1731399900000,9.15e-06,9.37e-06,9.12e-06,9.33e-06,288610.0,,,,,
+1731400200000,9.34e-06,9.39e-06,9.19e-06,9.2e-06,111935.0,,,,,
+1731400500000,9.22e-06,9.22e-06,9.14e-06,9.22e-06,141071.0,,,,,
+1731400800000,9.23e-06,9.23e-06,9.1e-06,9.13e-06,99938.0,,,,,
+1731401100000,9.11e-06,9.11e-06,8.97e-06,8.98e-06,184491.0,,,,,
+1731401400000,8.99e-06,9.03e-06,8.94e-06,8.96e-06,265743.0,,,,,
+1731401700000,8.95e-06,9.05e-06,8.95e-06,9.01e-06,117652.0,,,,,
+1731402000000,9.01e-06,9.05e-06,8.95e-06,9.05e-06,79643.0,,,,,
+1731402300000,9.02e-06,9.04e-06,8.87e-06,8.88e-06,97283.0,,,,,
+1731402600000,8.87e-06,8.96e-06,8.87e-06,8.91e-06,206471.0,,,,,
+1731402900000,8.91e-06,8.92e-06,8.88e-06,8.91e-06,123151.0,,,,,
+1731403200000,8.92e-06,8.94e-06,8.77e-06,8.78e-06,44748.0,,,,,
+1731403500000,8.77e-06,8.83e-06,8.77e-06,8.82e-06,48187.0,,,,,
+1731403800000,8.82e-06,8.82e-06,8.74e-06,8.78e-06,59578.0,,,,,
+1731404100000,8.79e-06,8.81e-06,8.75e-06,8.75e-06,46925.0,,,,,
+1731404400000,8.76e-06,8.79e-06,8.76e-06,8.79e-06,23659.0,,,,,
+1731404700000,8.79e-06,8.79e-06,8.61e-06,8.62e-06,198439.0,,,,,
+1731405000000,8.65e-06,8.67e-06,8.62e-06,8.63e-06,31304.0,,,,,
+1731405300000,8.63e-06,8.65e-06,8.5e-06,8.5e-06,112689.0,,,,,
+1731405600000,8.51e-06,8.64e-06,8.49e-06,8.49e-06,115076.0,,,,,
+1731405900000,8.52e-06,8.53e-06,8.29e-06,8.5e-06,177658.0,,,,,
+1731406200000,8.48e-06,8.54e-06,8.48e-06,8.5e-06,81992.0,,,,,
+1731406500000,8.5e-06,8.58e-06,8.5e-06,8.56e-06,81464.0,,,,,
+1731406800000,8.55e-06,8.55e-06,8.47e-06,8.48e-06,134859.0,,,,,
+1731407100000,8.5e-06,8.5e-06,8.42e-06,8.48e-06,38215.0,,,,,
+1731407400000,8.5e-06,8.6e-06,8.45e-06,8.53e-06,75064.0,,,,,
+1731407700000,8.52e-06,8.56e-06,8.35e-06,8.39e-06,308063.0,buy,8.39e-06,17392.851990710245,319879,0.0
+1731408000000,8.42e-06,8.43e-06,8.32e-06,8.35e-06,197737.0,,,,,
+1731408300000,8.33e-06,8.4e-06,8.25e-06,8.25e-06,287199.0,,,,,
+1731408600000,8.28e-06,8.4e-06,8.18e-06,8.4e-06,391703.0,,,,,
+1731408900000,8.39e-06,8.49e-06,8.39e-06,8.47e-06,634527.0,,,,,
+1731409200000,8.46e-06,8.49e-06,8.41e-06,8.45e-06,113624.0,,,,,
+1731409500000,8.44e-06,8.45e-06,8.39e-06,8.41e-06,80665.0,,,,,
+1731409800000,8.42e-06,8.44e-06,8.39e-06,8.4e-06,100927.0,,,,,
+1731410100000,8.39e-06,8.46e-06,8.38e-06,8.46e-06,46148.0,,,,,
+1731410400000,8.46e-06,8.51e-06,8.46e-06,8.5e-06,76372.0,,,,,
+1731410700000,8.49e-06,8.51e-06,8.48e-06,8.51e-06,40125.0,,,,,
+1731411000000,8.5e-06,8.55e-06,8.5e-06,8.54e-06,27044.0,,,,,
+1731411300000,8.52e-06,8.53e-06,8.51e-06,8.53e-06,20380.0,,,,,
+1731411600000,8.5e-06,8.5e-06,8.45e-06,8.45e-06,6121.0,,,,,
+1731411900000,8.46e-06,8.49e-06,8.44e-06,8.44e-06,38771.0,,,,,
+1731412200000,8.43e-06,8.43e-06,8.4e-06,8.4e-06,65477.0,,,,,
+1731412500000,8.39e-06,8.41e-06,8.38e-06,8.39e-06,84207.0,,,,,
+1731412800000,8.38e-06,8.39e-06,8.33e-06,8.39e-06,113297.0,,,,,
+1731413100000,8.4e-06,8.42e-06,8.35e-06,8.41e-06,46911.0,,,,,
+1731413400000,8.43e-06,8.46e-06,8.42e-06,8.46e-06,10471.0,,,,,
+1731413700000,8.46e-06,8.46e-06,8.39e-06,8.43e-06,40156.0,,,,,
+1731414000000,8.4e-06,8.43e-06,8.39e-06,8.42e-06,43113.0,,,,,
+1731414300000,8.42e-06,8.42e-06,8.35e-06,8.37e-06,99016.0,,,,,
+1731414600000,8.36e-06,8.36e-06,8.3e-06,8.33e-06,82489.0,,,,,
+1731414900000,8.34e-06,8.38e-06,8.32e-06,8.32e-06,27392.0,,,,,
+1731415200000,8.34e-06,8.34e-06,8.29e-06,8.3e-06,33235.0,,,,,
+1731415500000,8.3e-06,8.32e-06,8.27e-06,8.27e-06,86385.0,,,,,
+1731415800000,8.27e-06,8.28e-06,8.22e-06,8.28e-06,65958.0,,,,,
+1731416100000,8.28e-06,8.31e-06,8.23e-06,8.23e-06,51925.0,,,,,
+1731416400000,8.26e-06,8.26e-06,8.18e-06,8.19e-06,86953.0,buy,8.225e-06,18920.37654873007,627908,0.0
+1731416700000,8.2e-06,8.21e-06,8.1e-06,8.16e-06,212584.0,,,,,
+1731417000000,8.16e-06,8.21e-06,8.16e-06,8.19e-06,58662.0,,,,,
+1731417300000,8.17e-06,8.19e-06,8.11e-06,8.13e-06,248787.0,,,,,
+1731417600000,8.16e-06,8.22e-06,8.16e-06,8.22e-06,26222.0,,,,,
+1731417900000,8.22e-06,8.25e-06,8.21e-06,8.25e-06,19756.0,,,,,
+1731418200000,8.24e-06,8.26e-06,8.21e-06,8.21e-06,56758.0,,,,,
+1731418500000,8.2e-06,8.24e-06,8.19e-06,8.22e-06,97935.0,,,,,
+1731418800000,8.2e-06,8.23e-06,8.16e-06,8.18e-06,89663.0,,,,,
+1731419100000,8.18e-06,8.18e-06,8.13e-06,8.13e-06,24282.0,,,,,
+1731419400000,8.12e-06,8.12e-06,8.02e-06,8.09e-06,82618.0,,,,,
+1731419700000,8.1e-06,8.17e-06,8.09e-06,8.15e-06,104673.0,,,,,
+1731420000000,8.13e-06,8.17e-06,8.12e-06,8.15e-06,105323.0,,,,,
+1731420300000,8.14e-06,8.15e-06,8.11e-06,8.15e-06,38177.0,,,,,
+1731420600000,8.13e-06,8.14e-06,8.09e-06,8.13e-06,44459.0,,,,,
+1731420900000,8.11e-06,8.13e-06,8.08e-06,8.08e-06,65679.0,,,,,
+1731421200000,8.09e-06,8.12e-06,8.09e-06,8.11e-06,39961.0,,,,,
+1731421500000,8.1e-06,8.13e-06,8.1e-06,8.13e-06,27666.0,,,,,
+1731421800000,8.12e-06,8.12e-06,8.07e-06,8.1e-06,47428.0,,,,,
+1731422100000,8.08e-06,8.16e-06,8.07e-06,8.16e-06,40370.0,,,,,
+1731422400000,8.17e-06,8.21e-06,8.15e-06,8.21e-06,54703.0,,,,,
+1731422700000,8.2e-06,8.25e-06,8.19e-06,8.23e-06,40765.0,,,,,
+1731423000000,8.22e-06,8.25e-06,8.21e-06,8.25e-06,40335.0,,,,,
+1731423300000,8.25e-06,8.3e-06,8.24e-06,8.3e-06,46483.0,,,,,
+1731423600000,8.28e-06,8.28e-06,8.26e-06,8.26e-06,53992.0,,,,,
+1731423900000,8.26e-06,8.26e-06,8.24e-06,8.24e-06,35931.0,,,,,
+1731424200000,8.23e-06,8.27e-06,8.23e-06,8.27e-06,50033.0,,,,,
+1731424500000,8.28e-06,8.32e-06,8.24e-06,8.26e-06,55993.0,,,,,
+1731424800000,8.25e-06,8.25e-06,8.22e-06,8.25e-06,40013.0,,,,,
+1731425100000,8.26e-06,8.27e-06,8.26e-06,8.27e-06,37583.0,,,,,
+1731425400000,8.26e-06,8.29e-06,8.23e-06,8.27e-06,26202.0,,,,,
+1731425700000,8.28e-06,8.29e-06,8.24e-06,8.24e-06,22608.0,,,,,
+1731426000000,8.23e-06,8.23e-06,8.17e-06,8.17e-06,29723.0,,,,,
+1731426300000,8.18e-06,8.22e-06,8.18e-06,8.22e-06,56493.0,,,,,
+1731426600000,8.2e-06,8.2e-06,8.17e-06,8.17e-06,23713.0,,,,,
+1731426900000,8.16e-06,8.16e-06,8.15e-06,8.15e-06,28128.0,,,,,
+1731427200000,8.16e-06,8.16e-06,8.12e-06,8.12e-06,30290.0,,,,,
+1731427500000,8.16e-06,8.17e-06,8.1e-06,8.1e-06,48229.0,,,,,
+1731427800000,8.1e-06,8.1e-06,8.06e-06,8.09e-06,39792.0,,,,,
+1731428100000,8.1e-06,8.13e-06,8.04e-06,8.04e-06,57490.0,,,,,
+1731428400000,8.04e-06,8.07e-06,8.01e-06,8.01e-06,81772.0,,,,,
+1731428700000,8.01e-06,8.08e-06,8.01e-06,8.08e-06,42399.0,,,,,
+1731429000000,8.1e-06,8.11e-06,8.09e-06,8.09e-06,63342.0,,,,,
+1731429300000,8.08e-06,8.11e-06,8.06e-06,8.1e-06,56814.0,,,,,
+1731429600000,8.11e-06,8.14e-06,8.11e-06,8.13e-06,25922.0,,,,,
+1731429900000,8.14e-06,8.14e-06,8.12e-06,8.12e-06,30081.0,,,,,
+1731430200000,8.13e-06,8.13e-06,8.1e-06,8.1e-06,6270.0,,,,,
+1731430500000,8.11e-06,8.11e-06,8.09e-06,8.09e-06,27192.0,,,,,
+1731430800000,8.1e-06,8.11e-06,8.07e-06,8.07e-06,28078.0,,,,,
+1731431100000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,2268.0,,,,,
+1731431400000,8.09e-06,8.11e-06,8.09e-06,8.11e-06,5760.0,,,,,
+1731431700000,8.11e-06,8.14e-06,8.11e-06,8.14e-06,31903.0,,,,,
+1731432000000,8.16e-06,8.16e-06,8.14e-06,8.14e-06,56049.0,,,,,
+1731432300000,8.14e-06,8.14e-06,8.13e-06,8.13e-06,6130.0,,,,,
+1731432600000,8.14e-06,8.19e-06,8.14e-06,8.19e-06,36504.0,,,,,
+1731432900000,8.2e-06,8.21e-06,8.19e-06,8.2e-06,22871.0,,,,,
+1731433200000,8.19e-06,8.19e-06,8.18e-06,8.18e-06,11479.0,,,,,
+1731433500000,8.18e-06,8.21e-06,8.18e-06,8.21e-06,9320.0,,,,,
+1731433800000,8.2e-06,8.2e-06,8.17e-06,8.17e-06,3065.0,,,,,
+1731434100000,8.17e-06,8.17e-06,8.16e-06,8.17e-06,21310.0,,,,,
+1731434400000,8.17e-06,8.18e-06,8.17e-06,8.18e-06,24402.0,,,,,
+1731434700000,8.17e-06,8.19e-06,8.16e-06,8.16e-06,55795.0,,,,,
+1731435000000,8.17e-06,8.22e-06,8.17e-06,8.22e-06,8766.0,,,,,
+1731435300000,8.22e-06,8.22e-06,8.2e-06,8.21e-06,9493.0,,,,,
+1731435600000,8.23e-06,8.28e-06,8.23e-06,8.27e-06,44900.0,,,,,
+1731435900000,8.27e-06,8.33e-06,8.27e-06,8.33e-06,16390.0,,,,,
+1731436200000,8.32e-06,8.33e-06,8.31e-06,8.33e-06,33426.0,,,,,
+1731436500000,8.35e-06,8.36e-06,8.33e-06,8.33e-06,7091.0,,,,,
+1731436800000,8.32e-06,8.33e-06,8.3e-06,8.33e-06,12808.0,,,,,
+1731437100000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,7906.0,,,,,
+1731437400000,8.32e-06,8.32e-06,8.28e-06,8.29e-06,14039.0,,,,,
+1731437700000,8.3e-06,8.33e-06,8.3e-06,8.33e-06,10669.0,,,,,
+1731438000000,8.32e-06,8.33e-06,8.31e-06,8.33e-06,23349.0,,,,,
+1731438300000,8.32e-06,8.32e-06,8.31e-06,8.32e-06,7872.0,,,,,
+1731438600000,8.3e-06,8.33e-06,8.29e-06,8.33e-06,102623.0,,,,,
+1731438900000,8.32e-06,8.33e-06,8.31e-06,8.32e-06,33269.0,,,,,
+1731439200000,8.31e-06,8.35e-06,8.31e-06,8.35e-06,58600.0,,,,,
+1731439500000,8.35e-06,8.39e-06,8.35e-06,8.39e-06,11653.0,,,,,
+1731439800000,8.38e-06,8.41e-06,8.38e-06,8.39e-06,19358.0,,,,,
+1731440100000,8.38e-06,8.42e-06,8.38e-06,8.39e-06,17383.0,,,,,
+1731440400000,8.36e-06,8.38e-06,8.35e-06,8.35e-06,9619.0,,,,,
+1731440700000,8.33e-06,8.35e-06,8.33e-06,8.35e-06,24286.0,,,,,
+1731441000000,8.35e-06,8.4e-06,8.35e-06,8.4e-06,15423.0,,,,,
+1731441300000,8.4e-06,8.4e-06,8.37e-06,8.37e-06,18621.0,,,,,
+1731441600000,8.36e-06,8.39e-06,8.36e-06,8.39e-06,7503.0,,,,,
+1731441900000,8.4e-06,8.4e-06,8.36e-06,8.4e-06,20983.0,,,,,
+1731442200000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,16053.0,,,,,
+1731442500000,8.37e-06,8.37e-06,8.36e-06,8.37e-06,12755.0,,,,,
+1731442800000,8.37e-06,8.38e-06,8.36e-06,8.36e-06,39138.0,,,,,
+1731443100000,8.36e-06,8.37e-06,8.36e-06,8.37e-06,21363.0,,,,,
+1731443400000,8.37e-06,8.37e-06,8.33e-06,8.35e-06,27748.0,,,,,
+1731443700000,8.34e-06,8.34e-06,8.32e-06,8.32e-06,34967.0,,,,,
+1731444000000,8.33e-06,8.5e-06,8.32e-06,8.46e-06,459357.0,,,,,
+1731444300000,8.45e-06,8.45e-06,8.43e-06,8.43e-06,19804.0,,,,,
+1731444600000,8.43e-06,8.46e-06,8.43e-06,8.46e-06,7371.0,,,,,
+1731444900000,8.47e-06,8.47e-06,8.4e-06,8.4e-06,16536.0,,,,,
+1731445200000,8.39e-06,8.39e-06,8.38e-06,8.38e-06,30042.0,sell,8.38e-06,12285.946511917871,111601,0.001700313567516866
+1731445500000,8.39e-06,8.39e-06,8.36e-06,8.36e-06,33518.0,,,,,
+1731445800000,8.36e-06,8.36e-06,8.32e-06,8.32e-06,90166.0,,,,,
+1731446100000,8.31e-06,8.31e-06,8.28e-06,8.28e-06,65315.0,,,,,
+1731446400000,8.31e-06,8.33e-06,8.31e-06,8.33e-06,5132.0,,,,,
+1731446700000,8.31e-06,8.35e-06,8.31e-06,8.32e-06,22198.0,,,,,
+1731447000000,8.33e-06,8.34e-06,8.32e-06,8.33e-06,29708.0,,,,,
+1731447300000,8.35e-06,8.38e-06,8.35e-06,8.36e-06,17782.0,,,,,
+1731447600000,8.38e-06,8.38e-06,8.34e-06,8.35e-06,23465.0,,,,,
+1731447900000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,11280.0,,,,,
+1731448200000,8.39e-06,8.41e-06,8.35e-06,8.35e-06,49088.0,,,,,
+1731448500000,8.39e-06,8.39e-06,8.37e-06,8.38e-06,26385.0,,,,,
+1731448800000,8.37e-06,8.4e-06,8.37e-06,8.4e-06,11000.0,,,,,
+1731449100000,8.38e-06,8.38e-06,8.34e-06,8.35e-06,27340.0,,,,,
+1731449400000,8.35e-06,8.35e-06,8.33e-06,8.35e-06,20233.0,,,,,
+1731449700000,8.34e-06,8.39e-06,8.34e-06,8.37e-06,16153.0,,,,,
+1731450000000,8.39e-06,8.41e-06,8.38e-06,8.39e-06,22888.0,,,,,
+1731450300000,8.39e-06,8.4e-06,8.36e-06,8.38e-06,69620.0,sell,8.37e-06,4308.067144404002,593226,0.0005762093656479633
+1731450600000,8.36e-06,8.4e-06,8.36e-06,8.4e-06,7410.0,,,,,
+1731450900000,8.4e-06,8.43e-06,8.39e-06,8.42e-06,47865.0,,,,,
+1731451200000,8.41e-06,8.42e-06,8.39e-06,8.41e-06,47761.0,,,,,
+1731451500000,8.42e-06,8.48e-06,8.42e-06,8.44e-06,55592.0,,,,,
+1731451800000,8.48e-06,8.49e-06,8.48e-06,8.48e-06,11129.0,,,,,
+1731452100000,8.48e-06,8.48e-06,8.46e-06,8.46e-06,9963.0,,,,,
+1731452400000,8.46e-06,8.48e-06,8.42e-06,8.42e-06,85168.0,,,,,
+1731452700000,8.45e-06,8.47e-06,8.45e-06,8.47e-06,8931.0,,,,,
+1731453000000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,3344.0,,,,,
+1731453300000,8.46e-06,8.46e-06,8.43e-06,8.43e-06,39820.0,,,,,
+1731453600000,8.42e-06,8.42e-06,8.38e-06,8.4e-06,43998.0,,,,,
+1731453900000,8.41e-06,8.43e-06,8.41e-06,8.43e-06,33652.0,,,,,
+1731454200000,8.43e-06,8.44e-06,8.43e-06,8.44e-06,7493.0,,,,,
+1731454500000,8.41e-06,8.43e-06,8.41e-06,8.42e-06,4859.0,,,,,
+1731454800000,8.4e-06,8.4e-06,8.39e-06,8.39e-06,2377.0,,,,,
+1731455100000,8.37e-06,8.41e-06,8.37e-06,8.41e-06,13207.0,,,,,
+1731455400000,8.41e-06,8.44e-06,8.41e-06,8.44e-06,15742.0,,,,,
+1731455700000,8.43e-06,8.43e-06,8.4e-06,8.4e-06,4469.0,,,,,
+1731456000000,8.4e-06,8.43e-06,8.39e-06,8.43e-06,18789.0,,,,,
+1731456300000,8.44e-06,8.44e-06,8.41e-06,8.44e-06,3452.0,,,,,
+1731456600000,8.43e-06,8.43e-06,8.38e-06,8.38e-06,9170.0,,,,,
+1731456900000,8.38e-06,8.41e-06,8.38e-06,8.41e-06,14625.0,,,,,
+1731457200000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,2060.0,,,,,
+1731457500000,8.39e-06,8.42e-06,8.39e-06,8.42e-06,10744.0,,,,,
+1731457800000,8.42e-06,8.43e-06,8.39e-06,8.4e-06,30439.0,,,,,
+1731458100000,8.39e-06,8.43e-06,8.39e-06,8.43e-06,21032.0,,,,,
+1731458400000,8.44e-06,8.44e-06,8.42e-06,8.44e-06,24473.0,,,,,
+1731458700000,8.44e-06,8.47e-06,8.44e-06,8.44e-06,86177.0,,,,,
+1731459000000,8.45e-06,8.45e-06,8.36e-06,8.4e-06,76712.0,,,,,
+1731459300000,8.38e-06,8.38e-06,8.35e-06,8.35e-06,42739.0,buy,8.38e-06,18852.642503806215,850955,0.0
+1731459600000,8.33e-06,8.33e-06,8.31e-06,8.33e-06,6503.0,,,,,
+1731459900000,8.35e-06,8.36e-06,8.34e-06,8.34e-06,22728.0,,,,,
+1731460200000,8.33e-06,8.37e-06,8.33e-06,8.36e-06,44536.0,,,,,
+1731460500000,8.35e-06,8.35e-06,8.3e-06,8.3e-06,16261.0,,,,,
+1731460800000,8.29e-06,8.29e-06,8.19e-06,8.19e-06,174998.0,buy,8.245e-06,19440.017207098743,465298,0.0
+1731461100000,8.17e-06,8.17e-06,8.11e-06,8.13e-06,103758.0,,,,,
+1731461400000,8.11e-06,8.14e-06,8.1e-06,8.1e-06,16596.0,,,,,
+1731461700000,8.09e-06,8.14e-06,8.09e-06,8.14e-06,21675.0,,,,,
+1731462000000,8.16e-06,8.18e-06,8.14e-06,8.17e-06,15728.0,,,,,
+1731462300000,8.19e-06,8.2e-06,8.19e-06,8.19e-06,15434.0,,,,,
+1731462600000,8.21e-06,8.22e-06,8.19e-06,8.19e-06,28859.0,,,,,
+1731462900000,8.22e-06,8.23e-06,8.22e-06,8.23e-06,5342.0,,,,,
+1731463200000,8.2e-06,8.2e-06,8.19e-06,8.19e-06,8629.0,,,,,
+1731463500000,8.22e-06,8.23e-06,8.22e-06,8.23e-06,2060.0,,,,,
+1731463800000,8.23e-06,8.23e-06,8.2e-06,8.21e-06,14865.0,,,,,
+1731464100000,8.19e-06,8.2e-06,8.17e-06,8.19e-06,14212.0,,,,,
+1731464400000,8.17e-06,8.17e-06,8.12e-06,8.12e-06,24278.0,,,,,
+1731464700000,8.11e-06,8.14e-06,8.1e-06,8.14e-06,14553.0,,,,,
+1731465000000,8.11e-06,8.11e-06,8.09e-06,8.09e-06,5557.0,,,,,
+1731465300000,8.09e-06,8.11e-06,8.07e-06,8.11e-06,17277.0,,,,,
+1731465600000,8.1e-06,8.1e-06,8.08e-06,8.09e-06,7146.0,,,,,
+1731465900000,8.11e-06,8.12e-06,8.08e-06,8.12e-06,21339.0,,,,,
+1731466200000,8.13e-06,8.16e-06,8.13e-06,8.16e-06,11153.0,,,,,
+1731466500000,8.17e-06,8.18e-06,8.16e-06,8.18e-06,47471.0,,,,,
+1731466800000,8.16e-06,8.16e-06,8.13e-06,8.13e-06,16167.0,,,,,
+1731467100000,8.14e-06,8.14e-06,8.11e-06,8.12e-06,39029.0,,,,,
+1731467400000,8.11e-06,8.12e-06,8.1e-06,8.12e-06,18558.0,,,,,
+1731467700000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,51147.0,,,,,
+1731468000000,8.11e-06,8.11e-06,8.06e-06,8.06e-06,29178.0,buy,8.069999999999999e-06,22502.599048444,887468,0.0
+1731468300000,8.05e-06,8.05e-06,8.03e-06,8.03e-06,29429.0,,,,,
+1731468600000,8.03e-06,8.06e-06,8.02e-06,8.06e-06,38516.0,,,,,
+1731468900000,8.06e-06,8.06e-06,8.04e-06,8.04e-06,13590.0,,,,,
+1731469200000,8.03e-06,8.04e-06,8.02e-06,8.02e-06,60296.0,,,,,
+1731469500000,8.01e-06,8.02e-06,8.01e-06,8.02e-06,20858.0,,,,,
+1731469800000,8.04e-06,8.05e-06,8.01e-06,8.02e-06,84239.0,,,,,
+1731470100000,8.02e-06,8.02e-06,7.98e-06,7.99e-06,17707.0,,,,,
+1731470400000,7.97e-06,8.01e-06,7.96e-06,8.01e-06,72553.0,,,,,
+1731470700000,8.02e-06,8.04e-06,8.02e-06,8.04e-06,11980.0,,,,,
+1731471000000,8.05e-06,8.08e-06,8.05e-06,8.07e-06,9125.0,,,,,
+1731471300000,8.06e-06,8.08e-06,8.06e-06,8.07e-06,54552.0,,,,,
+1731471600000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,51691.0,,,,,
+1731471900000,8.07e-06,8.07e-06,7.99e-06,7.99e-06,17930.0,,,,,
+1731472200000,8e-06,8.01e-06,7.96e-06,7.96e-06,26912.0,buy,7.96e-06,18094.022151323195,909385,0.0
+1731472500000,7.96e-06,7.96e-06,7.89e-06,7.93e-06,67147.0,,,,,
+1731472800000,7.92e-06,7.92e-06,7.89e-06,7.89e-06,13811.0,,,,,
+1731473100000,7.89e-06,7.89e-06,7.83e-06,7.83e-06,56719.0,,,,,
+1731473400000,7.82e-06,7.89e-06,7.8e-06,7.85e-06,48656.0,,,,,
+1731473700000,7.88e-06,7.96e-06,7.88e-06,7.95e-06,139576.0,,,,,
+1731474000000,7.95e-06,7.98e-06,7.91e-06,7.91e-06,52283.0,,,,,
+1731474300000,7.94e-06,7.98e-06,7.93e-06,7.96e-06,16688.0,,,,,
+1731474600000,7.97e-06,7.99e-06,7.96e-06,7.96e-06,17324.0,,,,,
+1731474900000,7.99e-06,8.01e-06,7.99e-06,8.01e-06,29928.0,,,,,
+1731475200000,8e-06,8.04e-06,8e-06,8.04e-06,34336.0,,,,,
+1731475500000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,2741.0,,,,,
+1731475800000,8.01e-06,8.02e-06,8.01e-06,8.02e-06,12635.0,,,,,
+1731476100000,8.03e-06,8.03e-06,8.01e-06,8.02e-06,38988.0,,,,,
+1731476400000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,7138.0,,,,,
+1731476700000,8e-06,8e-06,7.97e-06,7.97e-06,6703.0,,,,,
+1731477000000,7.96e-06,7.97e-06,7.96e-06,7.96e-06,36566.0,,,,,
+1731477300000,7.96e-06,7.97e-06,7.89e-06,7.9e-06,55933.0,,,,,
+1731477600000,7.89e-06,7.97e-06,7.89e-06,7.97e-06,81074.0,,,,,
+1731477900000,7.97e-06,7.97e-06,7.96e-06,7.97e-06,15634.0,,,,,
+1731478200000,7.98e-06,7.99e-06,7.97e-06,7.99e-06,33756.0,,,,,
+1731478500000,7.99e-06,8e-06,7.97e-06,7.99e-06,46793.0,,,,,
+1731478800000,8.01e-06,8.01e-06,7.99e-06,7.99e-06,8868.0,,,,,
+1731479100000,7.97e-06,7.97e-06,7.93e-06,7.93e-06,9568.0,,,,,
+1731479400000,7.94e-06,7.94e-06,7.89e-06,7.89e-06,14267.0,,,,,
+1731479700000,7.88e-06,7.88e-06,7.85e-06,7.85e-06,25477.0,,,,,
+1731480000000,7.88e-06,7.96e-06,7.88e-06,7.96e-06,59790.0,,,,,
+1731480300000,7.97e-06,7.97e-06,7.93e-06,7.96e-06,86261.0,,,,,
+1731480600000,7.94e-06,7.96e-06,7.94e-06,7.96e-06,10624.0,,,,,
+1731480900000,7.96e-06,7.97e-06,7.93e-06,7.93e-06,15039.0,,,,,
+1731481200000,7.94e-06,7.96e-06,7.91e-06,7.94e-06,24469.0,,,,,
+1731481500000,7.94e-06,7.99e-06,7.94e-06,7.99e-06,23895.0,,,,,
+1731481800000,7.99e-06,8.02e-06,7.99e-06,8.01e-06,35489.0,,,,,
+1731482100000,8.03e-06,8.05e-06,8.01e-06,8.01e-06,31080.0,,,,,
+1731482400000,8e-06,8.01e-06,7.99e-06,8.01e-06,11310.0,,,,,
+1731482700000,8.01e-06,8.02e-06,8.01e-06,8.02e-06,9419.0,,,,,
+1731483000000,8.01e-06,8.01e-06,7.97e-06,7.97e-06,9791.0,,,,,
+1731483300000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,826.0,,,,,
+1731483600000,7.99e-06,8.01e-06,7.99e-06,8.01e-06,9624.0,,,,,
+1731483900000,8.02e-06,8.04e-06,8.01e-06,8.04e-06,24078.0,,,,,
+1731484200000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,5739.0,,,,,
+1731484500000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,2864.0,,,,,
+1731484800000,8.02e-06,8.02e-06,8e-06,8e-06,10447.0,,,,,
+1731485100000,8e-06,8.03e-06,8e-06,8.02e-06,61624.0,,,,,
+1731485400000,8.01e-06,8.04e-06,8.01e-06,8.03e-06,15666.0,,,,,
+1731485700000,8.03e-06,8.05e-06,8.03e-06,8.03e-06,23314.0,,,,,
+1731486000000,8.04e-06,8.04e-06,8.03e-06,8.03e-06,7167.0,,,,,
+1731486300000,8.04e-06,8.08e-06,8.04e-06,8.08e-06,7362.0,,,,,
+1731486600000,8.1e-06,8.1e-06,8.07e-06,8.07e-06,21566.0,,,,,
+1731486900000,8.08e-06,8.08e-06,8.06e-06,8.07e-06,6166.0,,,,,
+1731487200000,8.06e-06,8.06e-06,8.04e-06,8.04e-06,2060.0,,,,,
+1731487500000,8.03e-06,8.05e-06,8.02e-06,8.05e-06,2105.0,,,,,
+1731487800000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,366.0,,,,,
+1731488100000,8.03e-06,8.03e-06,8.02e-06,8.02e-06,945.0,,,,,
+1731488400000,8.03e-06,8.03e-06,8.02e-06,8.02e-06,18400.0,,,,,
+1731488700000,8.03e-06,8.05e-06,8.03e-06,8.05e-06,6118.0,,,,,
+1731489000000,8.03e-06,8.06e-06,8.03e-06,8.05e-06,20600.0,,,,,
+1731489300000,8.03e-06,8.04e-06,8.03e-06,8.03e-06,18176.0,,,,,
+1731489600000,8.02e-06,8.03e-06,8.02e-06,8.03e-06,8886.0,,,,,
+1731489900000,8.04e-06,8.04e-06,8e-06,8e-06,62294.0,,,,,
+1731490200000,7.99e-06,7.99e-06,7.97e-06,7.97e-06,24926.0,,,,,
+1731490500000,7.97e-06,7.97e-06,7.95e-06,7.95e-06,11672.0,,,,,
+1731490800000,7.97e-06,7.99e-06,7.97e-06,7.98e-06,33161.0,,,,,
+1731491100000,7.98e-06,8.03e-06,7.98e-06,8.03e-06,14284.0,,,,,
+1731491400000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,8301.0,,,,,
+1731491700000,8e-06,8e-06,7.94e-06,7.94e-06,163454.0,,,,,
+1731492000000,7.96e-06,7.97e-06,7.93e-06,7.96e-06,30880.0,,,,,
+1731492300000,7.96e-06,7.96e-06,7.93e-06,7.95e-06,65771.0,,,,,
+1731492600000,7.94e-06,7.95e-06,7.94e-06,7.95e-06,9481.0,,,,,
+1731492900000,7.94e-06,7.95e-06,7.94e-06,7.95e-06,119458.0,,,,,
+1731493200000,7.94e-06,7.95e-06,7.93e-06,7.95e-06,14334.0,,,,,
+1731493500000,7.96e-06,7.98e-06,7.96e-06,7.98e-06,8846.0,,,,,
+1731493800000,7.97e-06,8e-06,7.97e-06,7.99e-06,157599.0,,,,,
+1731494100000,7.98e-06,7.99e-06,7.98e-06,7.98e-06,66776.0,,,,,
+1731494400000,7.97e-06,7.97e-06,7.96e-06,7.97e-06,18359.0,,,,,
+1731494700000,7.96e-06,8.01e-06,7.96e-06,8.01e-06,21156.0,,,,,
+1731495000000,8e-06,8.07e-06,8e-06,8.07e-06,19586.0,,,,,
+1731495300000,8.04e-06,8.05e-06,8.04e-06,8.04e-06,4844.0,,,,,
+1731495600000,8.03e-06,8.03e-06,8.01e-06,8.02e-06,20090.0,,,,,
+1731495900000,8.05e-06,8.05e-06,8.01e-06,8.01e-06,54694.0,,,,,
+1731496200000,8.04e-06,8.05e-06,8.03e-06,8.05e-06,8398.0,,,,,
+1731496500000,8.03e-06,8.06e-06,8.02e-06,8.06e-06,37438.0,,,,,
+1731496800000,8.07e-06,8.07e-06,8.03e-06,8.03e-06,14390.0,,,,,
+1731497100000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,6454.0,,,,,
+1731497400000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,4318.0,,,,,
+1731497700000,8.02e-06,8.04e-06,8.02e-06,8.04e-06,10807.0,,,,,
+1731498000000,8.02e-06,8.03e-06,8.02e-06,8.03e-06,16210.0,,,,,
+1731498300000,8.02e-06,8.03e-06,8.02e-06,8.03e-06,16279.0,,,,,
+1731498600000,8.03e-06,8.04e-06,8.03e-06,8.03e-06,28063.0,,,,,
+1731498900000,8.04e-06,8.04e-06,8.01e-06,8.03e-06,10862.0,,,,,
+1731499200000,8.04e-06,8.09e-06,8.04e-06,8.08e-06,15211.0,,,,,
+1731499500000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,2579.0,,,,,
+1731499800000,8.05e-06,8.06e-06,8.05e-06,8.06e-06,3671.0,,,,,
+1731500100000,8.06e-06,8.06e-06,8.04e-06,8.04e-06,7354.0,,,,,
+1731500400000,8.03e-06,8.03e-06,8.02e-06,8.02e-06,862.0,,,,,
+1731500700000,8.02e-06,8.02e-06,7.99e-06,7.99e-06,32344.0,,,,,
+1731501000000,7.97e-06,7.98e-06,7.97e-06,7.98e-06,8357.0,,,,,
+1731501300000,7.98e-06,8.03e-06,7.98e-06,8.03e-06,9973.0,,,,,
+1731501600000,8.04e-06,8.06e-06,8.03e-06,8.03e-06,6985.0,,,,,
+1731501900000,8.04e-06,8.07e-06,8.04e-06,8.07e-06,12160.0,,,,,
+1731502200000,8.08e-06,8.11e-06,8.08e-06,8.11e-06,5145.0,,,,,
+1731502500000,8.09e-06,8.09e-06,8.08e-06,8.08e-06,8033.0,,,,,
+1731502800000,8.09e-06,8.11e-06,8.07e-06,8.11e-06,13765.0,,,,,
+1731503100000,8.07e-06,8.08e-06,8.05e-06,8.05e-06,25916.0,,,,,
+1731503400000,8.04e-06,8.05e-06,8.04e-06,8.05e-06,12944.0,,,,,
+1731503700000,8.04e-06,8.11e-06,8.04e-06,8.06e-06,99234.0,,,,,
+1731504000000,8.07e-06,8.18e-06,8.07e-06,8.16e-06,47721.0,,,,,
+1731504300000,8.18e-06,8.19e-06,8.14e-06,8.17e-06,48151.0,,,,,
+1731504600000,8.2e-06,8.24e-06,8.15e-06,8.22e-06,144666.0,,,,,
+1731504900000,8.22e-06,8.24e-06,8.19e-06,8.21e-06,138263.0,,,,,
+1731505200000,8.2e-06,8.24e-06,8.17e-06,8.23e-06,38505.0,,,,,
+1731505500000,8.21e-06,8.21e-06,8.19e-06,8.2e-06,94954.0,,,,,
+1731505800000,8.19e-06,8.22e-06,8.18e-06,8.21e-06,101519.0,,,,,
+1731506100000,8.22e-06,8.25e-06,8.16e-06,8.25e-06,34039.0,,,,,
+1731506400000,8.23e-06,8.25e-06,8.18e-06,8.24e-06,70740.0,,,,,
+1731506700000,8.26e-06,8.27e-06,8.23e-06,8.26e-06,36452.0,,,,,
+1731507000000,8.25e-06,8.29e-06,8.2e-06,8.22e-06,47105.0,,,,,
+1731507300000,8.23e-06,8.29e-06,8.2e-06,8.28e-06,21702.0,,,,,
+1731507600000,8.26e-06,8.28e-06,8.21e-06,8.26e-06,38058.0,,,,,
+1731507900000,8.27e-06,8.31e-06,8.27e-06,8.27e-06,58665.0,,,,,
+1731508200000,8.26e-06,8.32e-06,8.26e-06,8.3e-06,78503.0,,,,,
+1731508500000,8.31e-06,8.37e-06,8.28e-06,8.35e-06,174292.0,,,,,
+1731508800000,8.35e-06,8.4e-06,8.35e-06,8.38e-06,170281.0,,,,,
+1731509100000,8.39e-06,8.4e-06,8.35e-06,8.39e-06,98451.0,,,,,
+1731509400000,8.41e-06,9e-06,8.37e-06,8.48e-06,1086904.0,,,,,
+1731509700000,8.47e-06,8.47e-06,8.41e-06,8.43e-06,23683.0,sell,8.44e-06,98589.64315128679,577613,0.021652552081194886
+1731510000000,8.42e-06,8.42e-06,8.29e-06,8.36e-06,227787.0,,,,,
+1731510300000,8.38e-06,8.5e-06,8.38e-06,8.44e-06,136143.0,,,,,
+1731510600000,8.42e-06,8.66e-06,8.39e-06,8.47e-06,303014.0,,,,,
+1731510900000,8.48e-06,8.53e-06,8.47e-06,8.53e-06,42732.0,,,,,
+1731511200000,8.53e-06,8.61e-06,8.51e-06,8.61e-06,67933.0,,,,,
+1731511500000,8.6e-06,8.62e-06,8.59e-06,8.6e-06,95818.0,,,,,
+1731511800000,8.6e-06,8.6e-06,8.52e-06,8.55e-06,54258.0,,,,,
+1731512100000,8.52e-06,8.54e-06,8.49e-06,8.5e-06,126500.0,,,,,
+1731512400000,8.49e-06,8.53e-06,8.49e-06,8.53e-06,18038.0,,,,,
+1731512700000,8.52e-06,8.57e-06,8.51e-06,8.51e-06,46973.0,,,,,
+1731513000000,8.53e-06,8.53e-06,8.49e-06,8.5e-06,32691.0,,,,,
+1731513300000,8.51e-06,8.54e-06,8.48e-06,8.51e-06,175336.0,,,,,
+1731513600000,8.51e-06,8.56e-06,8.48e-06,8.52e-06,40449.0,,,,,
+1731513900000,8.5e-06,8.56e-06,8.5e-06,8.53e-06,52592.0,,,,,
+1731514200000,8.54e-06,8.59e-06,8.5e-06,8.57e-06,102575.0,,,,,
+1731514500000,8.56e-06,8.62e-06,8.54e-06,8.58e-06,155198.0,,,,,
+1731514800000,8.57e-06,8.59e-06,8.52e-06,8.52e-06,88860.0,,,,,
+1731515100000,8.51e-06,8.53e-06,8.51e-06,8.52e-06,41560.0,buy,8.534999999999999e-06,16976.759987281734,913122,0.0
+1731515400000,8.55e-06,8.57e-06,8.51e-06,8.52e-06,30298.0,,,,,
+1731515700000,8.54e-06,8.54e-06,8.52e-06,8.52e-06,41788.0,,,,,
+1731516000000,8.51e-06,8.57e-06,8.51e-06,8.57e-06,116032.0,,,,,
+1731516300000,8.57e-06,8.64e-06,8.57e-06,8.64e-06,94693.0,sell,8.58e-06,16891.876187345326,796964,0.0004710299674841314
+1731516600000,8.64e-06,8.65e-06,8.58e-06,8.58e-06,55874.0,,,,,
+1731516900000,8.57e-06,8.57e-06,8.51e-06,8.51e-06,29539.0,,,,,
+1731517200000,8.52e-06,8.52e-06,8.5e-06,8.52e-06,20715.0,,,,,
+1731517500000,8.53e-06,8.53e-06,8.49e-06,8.53e-06,24023.0,,,,,
+1731517800000,8.52e-06,8.52e-06,8.49e-06,8.51e-06,23376.0,,,,,
+1731518100000,8.5e-06,8.53e-06,8.49e-06,8.49e-06,51874.0,,,,,
+1731518400000,8.5e-06,8.51e-06,8.47e-06,8.47e-06,30145.0,,,,,
+1731518700000,8.49e-06,8.5e-06,8.48e-06,8.48e-06,46431.0,,,,,
+1731519000000,8.51e-06,8.53e-06,8.51e-06,8.53e-06,12794.0,,,,,
+1731519300000,8.55e-06,8.56e-06,8.52e-06,8.52e-06,22552.0,,,,,
+1731519600000,8.52e-06,8.55e-06,8.52e-06,8.55e-06,27329.0,,,,,
+1731519900000,8.55e-06,8.56e-06,8.55e-06,8.55e-06,37590.0,,,,,
+1731520200000,8.54e-06,8.56e-06,8.54e-06,8.56e-06,4010.0,,,,,
+1731520500000,8.55e-06,8.55e-06,8.52e-06,8.52e-06,10022.0,,,,,
+1731520800000,8.52e-06,8.55e-06,8.51e-06,8.55e-06,27985.0,,,,,
+1731521100000,8.56e-06,8.6e-06,8.56e-06,8.6e-06,49129.0,,,,,
+1731521400000,8.61e-06,8.65e-06,8.61e-06,8.65e-06,64024.0,,,,,
+1731521700000,8.66e-06,8.7e-06,8.65e-06,8.65e-06,41842.0,,,,,
+1731522000000,8.64e-06,8.69e-06,8.64e-06,8.68e-06,120783.0,,,,,
+1731522300000,8.69e-06,8.85e-06,8.69e-06,8.74e-06,153607.0,,,,,
+1731522600000,8.73e-06,8.73e-06,8.68e-06,8.68e-06,85098.0,,,,,
+1731522900000,8.69e-06,8.72e-06,8.67e-06,8.67e-06,53170.0,,,,,
+1731523200000,8.66e-06,8.66e-06,8.63e-06,8.64e-06,63733.0,,,,,
+1731523500000,8.66e-06,8.68e-06,8.65e-06,8.65e-06,61229.0,,,,,
+1731523800000,8.67e-06,8.68e-06,8.63e-06,8.63e-06,26265.0,,,,,
+1731524100000,8.62e-06,8.66e-06,8.6e-06,8.64e-06,34256.0,,,,,
+1731524400000,8.67e-06,8.69e-06,8.59e-06,8.6e-06,89251.0,,,,,
+1731524700000,8.6e-06,8.61e-06,8.57e-06,8.59e-06,55096.0,,,,,
+1731525000000,8.58e-06,8.58e-06,8.54e-06,8.54e-06,239679.0,,,,,
+1731525300000,8.55e-06,8.56e-06,8.43e-06,8.46e-06,156545.0,,,,,
+1731525600000,8.47e-06,8.51e-06,8.46e-06,8.46e-06,88498.0,,,,,
+1731525900000,8.45e-06,8.45e-06,8.36e-06,8.41e-06,67788.0,buy,8.44e-06,15543.744204842185,411770,0.0
+1731526200000,8.42e-06,8.43e-06,8.38e-06,8.39e-06,26113.0,,,,,
+1731526500000,8.39e-06,8.4e-06,8.36e-06,8.37e-06,55965.0,,,,,
+1731526800000,8.37e-06,8.42e-06,8.36e-06,8.41e-06,78497.0,,,,,
+1731527100000,8.43e-06,8.45e-06,8.41e-06,8.42e-06,50122.0,,,,,
+1731527400000,8.4e-06,8.43e-06,8.4e-06,8.43e-06,20608.0,,,,,
+1731527700000,8.42e-06,8.42e-06,8.38e-06,8.4e-06,58592.0,,,,,
+1731528000000,8.39e-06,8.39e-06,8.33e-06,8.33e-06,76110.0,,,,,
+1731528300000,8.32e-06,8.42e-06,8.3e-06,8.39e-06,173446.0,,,,,
+1731528600000,8.41e-06,8.46e-06,8.39e-06,8.44e-06,124951.0,,,,,
+1731528900000,8.45e-06,8.47e-06,8.39e-06,8.42e-06,66704.0,,,,,
+1731529200000,8.4e-06,8.41e-06,8.4e-06,8.41e-06,10758.0,,,,,
+1731529500000,8.42e-06,8.43e-06,8.41e-06,8.43e-06,11498.0,,,,,
+1731529800000,8.45e-06,8.46e-06,8.45e-06,8.45e-06,10479.0,,,,,
+1731530100000,8.46e-06,8.46e-06,8.45e-06,8.45e-06,20621.0,,,,,
+1731530400000,8.44e-06,8.44e-06,8.43e-06,8.44e-06,15556.0,,,,,
+1731530700000,8.43e-06,8.43e-06,8.42e-06,8.43e-06,14328.0,,,,,
+1731531000000,8.4e-06,8.4e-06,8.39e-06,8.39e-06,6997.0,,,,,
+1731531300000,8.39e-06,8.4e-06,8.38e-06,8.4e-06,41518.0,,,,,
+1731531600000,8.37e-06,8.37e-06,8.34e-06,8.36e-06,26106.0,,,,,
+1731531900000,8.34e-06,8.34e-06,8.27e-06,8.27e-06,79931.0,,,,,
+1731532200000,8.28e-06,8.32e-06,8.28e-06,8.31e-06,15442.0,,,,,
+1731532500000,8.31e-06,8.33e-06,8.27e-06,8.27e-06,62620.0,,,,,
+1731532800000,8.28e-06,8.31e-06,8.26e-06,8.31e-06,39732.0,,,,,
+1731533100000,8.31e-06,8.33e-06,8.28e-06,8.28e-06,43222.0,,,,,
+1731533400000,8.3e-06,8.32e-06,8.3e-06,8.32e-06,14066.0,,,,,
+1731533700000,8.31e-06,8.34e-06,8.31e-06,8.34e-06,18486.0,,,,,
+1731534000000,8.35e-06,8.37e-06,8.34e-06,8.37e-06,15661.0,,,,,
+1731534300000,8.38e-06,8.38e-06,8.36e-06,8.36e-06,11160.0,,,,,
+1731534600000,8.34e-06,8.34e-06,8.31e-06,8.32e-06,16055.0,,,,,
+1731534900000,8.31e-06,8.31e-06,8.3e-06,8.31e-06,11460.0,,,,,
+1731535200000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,3951.0,,,,,
+1731535500000,8.32e-06,8.33e-06,8.32e-06,8.33e-06,4674.0,,,,,
+1731535800000,8.33e-06,8.33e-06,8.32e-06,8.32e-06,13496.0,,,,,
+1731536100000,8.34e-06,8.35e-06,8.34e-06,8.34e-06,16505.0,,,,,
+1731536400000,8.35e-06,8.35e-06,8.34e-06,8.34e-06,14603.0,,,,,
+1731536700000,8.34e-06,8.35e-06,8.34e-06,8.35e-06,8227.0,,,,,
+1731537000000,8.36e-06,8.38e-06,8.36e-06,8.38e-06,10135.0,,,,,
+1731537300000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,5454.0,,,,,
+1731537600000,8.34e-06,8.34e-06,8.31e-06,8.31e-06,16015.0,,,,,
+1731537900000,8.33e-06,8.35e-06,8.33e-06,8.35e-06,22451.0,,,,,
+1731538200000,8.35e-06,8.36e-06,8.35e-06,8.36e-06,18354.0,,,,,
+1731538500000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,5479.0,,,,,
+1731538800000,8.34e-06,8.34e-06,8.33e-06,8.33e-06,19456.0,,,,,
+1731539100000,8.31e-06,8.34e-06,8.31e-06,8.34e-06,13984.0,,,,,
+1731539400000,8.35e-06,8.35e-06,8.33e-06,8.33e-06,12037.0,,,,,
+1731539700000,8.36e-06,8.37e-06,8.36e-06,8.37e-06,17642.0,,,,,
+1731540000000,8.37e-06,8.39e-06,8.37e-06,8.39e-06,23235.0,,,,,
+1731540300000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,5190.0,,,,,
+1731540600000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,24173.0,,,,,
+1731540900000,8.39e-06,8.39e-06,8.37e-06,8.37e-06,15534.0,,,,,
+1731541200000,8.36e-06,8.37e-06,8.34e-06,8.37e-06,36011.0,,,,,
+1731541500000,8.37e-06,8.39e-06,8.37e-06,8.39e-06,23429.0,,,,,
+1731541800000,8.38e-06,8.39e-06,8.37e-06,8.38e-06,31131.0,,,,,
+1731542100000,8.4e-06,8.41e-06,8.4e-06,8.41e-06,10706.0,,,,,
+1731542400000,8.41e-06,8.41e-06,8.4e-06,8.4e-06,16317.0,,,,,
+1731542700000,8.41e-06,8.44e-06,8.39e-06,8.39e-06,27764.0,,,,,
+1731543000000,8.41e-06,8.47e-06,8.41e-06,8.42e-06,128817.0,,,,,
+1731543300000,8.4e-06,8.4e-06,8.35e-06,8.35e-06,30122.0,,,,,
+1731543600000,8.37e-06,8.39e-06,8.37e-06,8.38e-06,19039.0,,,,,
+1731543900000,8.38e-06,8.4e-06,8.37e-06,8.4e-06,21067.0,,,,,
+1731544200000,8.37e-06,8.38e-06,8.36e-06,8.36e-06,31384.0,,,,,
+1731544500000,8.35e-06,8.38e-06,8.32e-06,8.32e-06,31069.0,,,,,
+1731544800000,8.31e-06,8.31e-06,8.29e-06,8.29e-06,10019.0,,,,,
+1731545100000,8.3e-06,8.3e-06,8.28e-06,8.29e-06,34915.0,,,,,
+1731545400000,8.29e-06,8.29e-06,8.27e-06,8.28e-06,37052.0,,,,,
+1731545700000,8.29e-06,8.29e-06,8.27e-06,8.27e-06,12396.0,,,,,
+1731546000000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,5001.0,,,,,
+1731546300000,8.31e-06,8.32e-06,8.3e-06,8.32e-06,13236.0,,,,,
+1731546600000,8.3e-06,8.31e-06,8.3e-06,8.31e-06,12434.0,,,,,
+1731546900000,8.31e-06,8.33e-06,8.31e-06,8.31e-06,24755.0,,,,,
+1731547200000,8.31e-06,8.31e-06,8.28e-06,8.28e-06,12423.0,,,,,
+1731547500000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,5003.0,,,,,
+1731547800000,8.28e-06,8.29e-06,8.28e-06,8.29e-06,5016.0,,,,,
+1731548100000,8.3e-06,8.33e-06,8.3e-06,8.33e-06,10309.0,,,,,
+1731548400000,8.34e-06,8.34e-06,8.33e-06,8.33e-06,5115.0,,,,,
+1731548700000,8.34e-06,8.35e-06,8.34e-06,8.34e-06,21015.0,,,,,
+1731549000000,8.36e-06,8.4e-06,8.36e-06,8.39e-06,30580.0,,,,,
+1731549300000,8.39e-06,8.41e-06,8.39e-06,8.41e-06,57582.0,,,,,
+1731549600000,8.42e-06,8.48e-06,8.42e-06,8.48e-06,23414.0,,,,,
+1731549900000,8.49e-06,8.53e-06,8.48e-06,8.53e-06,51991.0,,,,,
+1731550200000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,12475.0,,,,,
+1731550500000,8.49e-06,8.5e-06,8.48e-06,8.5e-06,10405.0,,,,,
+1731550800000,8.48e-06,8.48e-06,8.47e-06,8.48e-06,7264.0,,,,,
+1731551100000,8.46e-06,8.47e-06,8.43e-06,8.43e-06,37097.0,,,,,
+1731551400000,8.42e-06,8.47e-06,8.4e-06,8.46e-06,39735.0,,,,,
+1731551700000,8.48e-06,8.52e-06,8.47e-06,8.49e-06,89802.0,,,,,
+1731552000000,8.48e-06,8.5e-06,8.47e-06,8.47e-06,21081.0,,,,,
+1731552300000,8.46e-06,8.49e-06,8.46e-06,8.48e-06,18375.0,,,,,
+1731552600000,8.49e-06,8.49e-06,8.46e-06,8.48e-06,16470.0,,,,,
+1731552900000,8.47e-06,8.48e-06,8.46e-06,8.46e-06,16154.0,,,,,
+1731553200000,8.46e-06,8.46e-06,8.4e-06,8.4e-06,21946.0,,,,,
+1731553500000,8.41e-06,8.41e-06,8.35e-06,8.35e-06,54221.0,,,,,
+1731553800000,8.34e-06,8.34e-06,8.32e-06,8.32e-06,37733.0,,,,,
+1731554100000,8.31e-06,8.31e-06,8.29e-06,8.3e-06,14520.0,,,,,
+1731554400000,8.3e-06,8.36e-06,8.29e-06,8.36e-06,33505.0,,,,,
+1731554700000,8.36e-06,8.4e-06,8.36e-06,8.39e-06,34548.0,,,,,
+1731555000000,8.4e-06,8.42e-06,8.4e-06,8.41e-06,27775.0,,,,,
+1731555300000,8.39e-06,8.4e-06,8.39e-06,8.39e-06,21742.0,,,,,
+1731555600000,8.41e-06,8.41e-06,8.4e-06,8.4e-06,7490.0,,,,,
+1731555900000,8.41e-06,8.46e-06,8.41e-06,8.43e-06,34745.0,,,,,
+1731556200000,8.43e-06,8.45e-06,8.43e-06,8.45e-06,15518.0,,,,,
+1731556500000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,6998.0,,,,,
+1731556800000,8.43e-06,8.43e-06,8.42e-06,8.42e-06,7481.0,,,,,
+1731557100000,8.44e-06,8.45e-06,8.42e-06,8.42e-06,13490.0,,,,,
+1731557400000,8.4e-06,8.42e-06,8.39e-06,8.41e-06,48944.0,,,,,
+1731557700000,8.41e-06,8.43e-06,8.41e-06,8.42e-06,31973.0,,,,,
+1731558000000,8.42e-06,8.43e-06,8.39e-06,8.39e-06,16176.0,,,,,
+1731558300000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,145.0,,,,,
+1731558600000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,13877.0,,,,,
+1731558900000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,16962.0,,,,,
+1731559200000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,2234.0,,,,,
+1731559500000,8.38e-06,8.4e-06,8.38e-06,8.4e-06,22697.0,,,,,
+1731559800000,8.4e-06,8.44e-06,8.4e-06,8.44e-06,29354.0,,,,,
+1731560100000,8.42e-06,8.45e-06,8.42e-06,8.44e-06,26681.0,,,,,
+1731560400000,8.45e-06,8.46e-06,8.42e-06,8.42e-06,52755.0,,,,,
+1731560700000,8.44e-06,8.45e-06,8.42e-06,8.42e-06,21006.0,,,,,
+1731561000000,8.41e-06,8.43e-06,8.41e-06,8.43e-06,6404.0,,,,,
+1731561300000,8.42e-06,8.44e-06,8.42e-06,8.44e-06,8412.0,,,,,
+1731561600000,8.45e-06,8.46e-06,8.44e-06,8.45e-06,15248.0,,,,,
+1731561900000,8.45e-06,8.45e-06,8.44e-06,8.45e-06,8565.0,,,,,
+1731562200000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
+1731562500000,8.43e-06,8.43e-06,8.42e-06,8.42e-06,6692.0,,,,,
+1731562800000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,2106.0,,,,,
+1731563100000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,0.0,,,,,
+1731563400000,8.45e-06,8.45e-06,8.44e-06,8.44e-06,8476.0,,,,,
+1731563700000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,2097.0,,,,,
+1731564000000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,2102.0,,,,,
+1731564300000,8.46e-06,8.49e-06,8.46e-06,8.49e-06,12642.0,,,,,
+1731564600000,8.48e-06,8.51e-06,8.48e-06,8.48e-06,21409.0,,,,,
+1731564900000,8.5e-06,8.53e-06,8.5e-06,8.52e-06,16833.0,,,,,
+1731565200000,8.51e-06,8.54e-06,8.51e-06,8.53e-06,10036.0,,,,,
+1731565500000,8.55e-06,8.58e-06,8.54e-06,8.54e-06,65160.0,,,,,
+1731565800000,8.56e-06,8.56e-06,8.52e-06,8.52e-06,32881.0,,,,,
+1731566100000,8.52e-06,8.56e-06,8.52e-06,8.56e-06,35221.0,,,,,
+1731566400000,8.55e-06,8.59e-06,8.55e-06,8.56e-06,23154.0,,,,,
+1731566700000,8.55e-06,8.56e-06,8.52e-06,8.56e-06,20731.0,,,,,
+1731567000000,8.55e-06,8.55e-06,8.52e-06,8.52e-06,11445.0,,,,,
+1731567300000,8.51e-06,8.51e-06,8.44e-06,8.44e-06,23031.0,,,,,
+1731567600000,8.43e-06,8.46e-06,8.4e-06,8.46e-06,40442.0,,,,,
+1731567900000,8.43e-06,8.43e-06,8.4e-06,8.41e-06,44554.0,,,,,
+1731568200000,8.41e-06,8.42e-06,8.39e-06,8.42e-06,43930.0,,,,,
+1731568500000,8.43e-06,8.43e-06,8.37e-06,8.37e-06,23398.0,,,,,
+1731568800000,8.37e-06,8.42e-06,8.37e-06,8.42e-06,11089.0,,,,,
+1731569100000,8.4e-06,8.44e-06,8.4e-06,8.44e-06,13084.0,,,,,
+1731569400000,8.44e-06,8.44e-06,8.39e-06,8.39e-06,44810.0,,,,,
+1731569700000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,17736.0,,,,,
+1731570000000,8.4e-06,8.4e-06,8.39e-06,8.39e-06,6058.0,,,,,
+1731570300000,8.4e-06,8.42e-06,8.4e-06,8.42e-06,16500.0,,,,,
+1731570600000,8.42e-06,8.45e-06,8.42e-06,8.43e-06,17368.0,,,,,
+1731570900000,8.42e-06,8.42e-06,8.41e-06,8.42e-06,5351.0,,,,,
+1731571200000,8.44e-06,8.45e-06,8.42e-06,8.42e-06,10679.0,,,,,
+1731571500000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,25640.0,,,,,
+1731571800000,8.44e-06,8.44e-06,8.43e-06,8.43e-06,17916.0,,,,,
+1731572100000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,2000.0,,,,,
+1731572400000,8.43e-06,8.45e-06,8.42e-06,8.45e-06,28165.0,,,,,
+1731572700000,8.46e-06,8.49e-06,8.46e-06,8.49e-06,27755.0,,,,,
+1731573000000,8.46e-06,8.46e-06,8.44e-06,8.45e-06,22248.0,,,,,
+1731573300000,8.45e-06,8.45e-06,8.44e-06,8.44e-06,5272.0,,,,,
+1731573600000,8.43e-06,8.44e-06,8.43e-06,8.43e-06,5758.0,,,,,
+1731573900000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,6420.0,,,,,
+1731574200000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,8290.0,,,,,
+1731574500000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,16106.0,,,,,
+1731574800000,8.45e-06,8.48e-06,8.44e-06,8.48e-06,9507.0,,,,,
+1731575100000,8.47e-06,8.49e-06,8.47e-06,8.49e-06,3484.0,,,,,
+1731575400000,8.5e-06,8.51e-06,8.5e-06,8.5e-06,21287.0,,,,,
+1731575700000,8.48e-06,8.49e-06,8.48e-06,8.49e-06,4912.0,,,,,
+1731576000000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
+1731576300000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
+1731576600000,8.5e-06,8.5e-06,8.44e-06,8.44e-06,14758.0,,,,,
+1731576900000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,22081.0,,,,,
+1731577200000,8.4e-06,8.42e-06,8.39e-06,8.42e-06,21277.0,,,,,
+1731577500000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,17110.0,,,,,
+1731577800000,8.44e-06,8.47e-06,8.44e-06,8.47e-06,28563.0,,,,,
+1731578100000,8.46e-06,8.48e-06,8.46e-06,8.48e-06,6074.0,,,,,
+1731578400000,8.47e-06,8.47e-06,8.43e-06,8.43e-06,32014.0,,,,,
+1731578700000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,6023.0,,,,,
+1731579000000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,1998.0,,,,,
+1731579300000,8.42e-06,8.43e-06,8.42e-06,8.43e-06,6420.0,,,,,
+1731579600000,8.44e-06,8.48e-06,8.44e-06,8.46e-06,23903.0,,,,,
+1731579900000,8.47e-06,8.52e-06,8.47e-06,8.49e-06,23710.0,,,,,
+1731580200000,8.48e-06,8.49e-06,8.47e-06,8.47e-06,16639.0,,,,,
+1731580500000,8.46e-06,8.46e-06,8.4e-06,8.41e-06,51102.0,,,,,
+1731580800000,8.4e-06,8.41e-06,8.39e-06,8.39e-06,20526.0,,,,,
+1731581100000,8.41e-06,8.41e-06,8.4e-06,8.4e-06,8068.0,,,,,
+1731581400000,8.38e-06,8.38e-06,8.37e-06,8.37e-06,4760.0,,,,,
+1731581700000,8.36e-06,8.36e-06,8.33e-06,8.34e-06,32841.0,,,,,
+1731582000000,8.33e-06,8.33e-06,8.29e-06,8.29e-06,43812.0,,,,,
+1731582300000,8.3e-06,8.31e-06,8.26e-06,8.26e-06,97562.0,buy,8.285e-06,16316.720054866208,878372,0.0
+1731582600000,8.26e-06,8.26e-06,8.25e-06,8.25e-06,5264.0,,,,,
+1731582900000,8.24e-06,8.26e-06,8.22e-06,8.26e-06,75578.0,,,,,
+1731583200000,8.27e-06,8.31e-06,8.27e-06,8.28e-06,100165.0,,,,,
+1731583500000,8.28e-06,8.29e-06,8.26e-06,8.26e-06,13864.0,,,,,
+1731583800000,8.25e-06,8.27e-06,8.25e-06,8.27e-06,7131.0,,,,,
+1731584100000,8.25e-06,8.26e-06,8.23e-06,8.23e-06,17543.0,,,,,
+1731584400000,8.24e-06,8.24e-06,8.23e-06,8.23e-06,5461.0,,,,,
+1731584700000,8.24e-06,8.28e-06,8.24e-06,8.28e-06,13807.0,,,,,
+1731585000000,8.29e-06,8.33e-06,8.29e-06,8.32e-06,40055.0,sell,8.31e-06,16316.720054866208,590090,0.0001346104113610475
+1731585300000,8.33e-06,8.34e-06,8.33e-06,8.34e-06,8727.0,,,,,
+1731585600000,8.34e-06,8.34e-06,8.31e-06,8.31e-06,8961.0,,,,,
+1731585900000,8.3e-06,8.3e-06,8.29e-06,8.29e-06,6353.0,,,,,
+1731586200000,8.29e-06,8.32e-06,8.29e-06,8.32e-06,6726.0,,,,,
+1731586500000,8.29e-06,8.29e-06,8.26e-06,8.29e-06,31146.0,,,,,
+1731586800000,8.29e-06,8.31e-06,8.29e-06,8.31e-06,5638.0,,,,,
+1731587100000,8.32e-06,8.33e-06,8.32e-06,8.33e-06,11137.0,,,,,
+1731587400000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,2145.0,,,,,
+1731587700000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,366.0,,,,,
+1731588000000,8.32e-06,8.35e-06,8.32e-06,8.35e-06,52924.0,,,,,
+1731588300000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,4292.0,,,,,
+1731588600000,8.31e-06,8.33e-06,8.31e-06,8.33e-06,5631.0,,,,,
+1731588900000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,6903.0,,,,,
+1731589200000,8.34e-06,8.37e-06,8.34e-06,8.37e-06,11685.0,,,,,
+1731589500000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,16343.0,,,,,
+1731589800000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,8271.0,,,,,
+1731590100000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,24064.0,,,,,
+1731590400000,8.36e-06,8.37e-06,8.36e-06,8.37e-06,7196.0,,,,,
+1731590700000,8.38e-06,8.39e-06,8.38e-06,8.38e-06,16373.0,,,,,
+1731591000000,8.36e-06,8.36e-06,8.32e-06,8.32e-06,16775.0,,,,,
+1731591300000,8.36e-06,8.39e-06,8.36e-06,8.39e-06,13470.0,,,,,
+1731591600000,8.37e-06,8.4e-06,8.37e-06,8.37e-06,79700.0,,,,,
+1731591900000,8.37e-06,8.37e-06,8.34e-06,8.34e-06,11671.0,,,,,
+1731592200000,8.33e-06,8.33e-06,8.32e-06,8.32e-06,13802.0,,,,,
+1731592500000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,3065.0,,,,,
+1731592800000,8.32e-06,8.33e-06,8.31e-06,8.33e-06,9973.0,,,,,
+1731593100000,8.33e-06,8.36e-06,8.33e-06,8.36e-06,16010.0,,,,,
+1731593400000,8.37e-06,8.38e-06,8.34e-06,8.37e-06,43898.0,,,,,
+1731593700000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,2145.0,,,,,
+1731594000000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,4287.0,,,,,
+1731594300000,8.38e-06,8.39e-06,8.37e-06,8.38e-06,14973.0,,,,,
+1731594600000,8.38e-06,8.4e-06,8.38e-06,8.4e-06,21461.0,,,,,
+1731594900000,8.39e-06,8.39e-06,8.31e-06,8.35e-06,51433.0,,,,,
+1731595200000,8.31e-06,8.31e-06,8.21e-06,8.24e-06,83067.0,,,,,
+1731595500000,8.22e-06,8.22e-06,8.17e-06,8.17e-06,166745.0,,,,,
+1731595800000,8.17e-06,8.32e-06,8.17e-06,8.26e-06,212003.0,,,,,
+1731596100000,8.28e-06,8.28e-06,8.24e-06,8.24e-06,19339.0,,,,,
+1731596400000,8.23e-06,8.26e-06,8.2e-06,8.26e-06,62586.0,,,,,
+1731596700000,8.28e-06,8.28e-06,8.26e-06,8.27e-06,22177.0,,,,,
+1731597000000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,12456.0,,,,,
+1731597300000,8.27e-06,8.27e-06,8.21e-06,8.21e-06,21844.0,,,,,
+1731597600000,8.2e-06,8.2e-06,8.18e-06,8.19e-06,50817.0,,,,,
+1731597900000,8.19e-06,8.22e-06,8.15e-06,8.22e-06,125295.0,,,,,
+1731598200000,8.23e-06,8.23e-06,8.2e-06,8.21e-06,37088.0,,,,,
+1731598500000,8.19e-06,8.23e-06,8.19e-06,8.23e-06,31940.0,,,,,
+1731598800000,8.22e-06,8.24e-06,8.22e-06,8.23e-06,27274.0,,,,,
+1731599100000,8.23e-06,8.26e-06,8.23e-06,8.26e-06,40013.0,,,,,
+1731599400000,8.27e-06,8.28e-06,8.26e-06,8.28e-06,24908.0,,,,,
+1731599700000,8.29e-06,8.29e-06,8.26e-06,8.26e-06,8230.0,,,,,
+1731600000000,8.25e-06,8.25e-06,8.15e-06,8.16e-06,57158.0,,,,,
+1731600300000,8.19e-06,8.22e-06,8.19e-06,8.22e-06,15036.0,,,,,
+1731600600000,8.23e-06,8.25e-06,8.21e-06,8.25e-06,19547.0,,,,,
+1731600900000,8.25e-06,8.25e-06,8.21e-06,8.23e-06,54272.0,,,,,
+1731601200000,8.24e-06,8.24e-06,8.2e-06,8.2e-06,20249.0,,,,,
+1731601500000,8.19e-06,8.19e-06,8.18e-06,8.19e-06,7577.0,,,,,
+1731601800000,8.21e-06,8.22e-06,8.16e-06,8.17e-06,152799.0,,,,,
+1731602100000,8.18e-06,8.2e-06,8.18e-06,8.19e-06,13187.0,,,,,
+1731602400000,8.18e-06,8.24e-06,8.18e-06,8.24e-06,64386.0,,,,,
+1731602700000,8.25e-06,8.27e-06,8.21e-06,8.26e-06,49297.0,,,,,
+1731603000000,8.27e-06,8.27e-06,8.24e-06,8.24e-06,14942.0,,,,,
+1731603300000,8.23e-06,8.26e-06,8.23e-06,8.24e-06,101685.0,,,,,
+1731603600000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,2169.0,,,,,
+1731603900000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,4591.0,,,,,
+1731604200000,8.25e-06,8.27e-06,8.25e-06,8.25e-06,55041.0,,,,,
+1731604500000,8.26e-06,8.28e-06,8.26e-06,8.28e-06,9518.0,,,,,
+1731604800000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,2307.0,,,,,
+1731605100000,8.27e-06,8.27e-06,8.25e-06,8.25e-06,18476.0,,,,,
+1731605400000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,9551.0,,,,,
+1731605700000,8.26e-06,8.26e-06,8.24e-06,8.24e-06,7081.0,,,,,
+1731606000000,8.25e-06,8.26e-06,8.25e-06,8.26e-06,6933.0,,,,,
+1731606300000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,24207.0,,,,,
+1731606600000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,18786.0,,,,,
+1731606900000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
+1731607200000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
+1731607500000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,6254.0,,,,,
+1731607800000,8.3e-06,8.3e-06,8.28e-06,8.3e-06,19573.0,,,,,
+1731608100000,8.3e-06,8.31e-06,8.3e-06,8.31e-06,5421.0,,,,,
+1731608400000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,0.0,,,,,
+1731608700000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,0.0,,,,,
+1731609000000,8.3e-06,8.3e-06,8.28e-06,8.28e-06,12270.0,,,,,
+1731609300000,8.26e-06,8.26e-06,8.25e-06,8.25e-06,8085.0,,,,,
+1731609600000,8.24e-06,8.24e-06,8.23e-06,8.24e-06,16039.0,,,,,
+1731609900000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,3849.0,,,,,
+1731610200000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731610500000,8.25e-06,8.25e-06,8.24e-06,8.24e-06,12768.0,,,,,
+1731610800000,8.24e-06,8.26e-06,8.24e-06,8.26e-06,6647.0,,,,,
+1731611100000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,18783.0,,,,,
+1731611400000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,4600.0,,,,,
+1731611700000,8.26e-06,8.26e-06,8.25e-06,8.26e-06,9251.0,,,,,
+1731612000000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,12359.0,,,,,
+1731612300000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
+1731612600000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,2993.0,,,,,
+1731612900000,8.24e-06,8.24e-06,8.23e-06,8.23e-06,9094.0,,,,,
+1731613200000,8.23e-06,8.25e-06,8.22e-06,8.23e-06,26934.0,,,,,
+1731613500000,8.23e-06,8.23e-06,8.2e-06,8.2e-06,9113.0,,,,,
+1731613800000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,1714.0,,,,,
+1731614100000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,2965.0,,,,,
+1731614400000,8.21e-06,8.22e-06,8.2e-06,8.22e-06,28205.0,,,,,
+1731614700000,8.22e-06,8.24e-06,8.21e-06,8.21e-06,38138.0,,,,,
+1731615000000,8.21e-06,8.4e-06,8.18e-06,8.18e-06,348228.0,,,,,
+1731615300000,8.19e-06,8.26e-06,8.19e-06,8.25e-06,88367.0,,,,,
+1731615600000,8.25e-06,8.28e-06,8.25e-06,8.27e-06,32472.0,,,,,
+1731615900000,8.28e-06,8.29e-06,8.27e-06,8.27e-06,39349.0,,,,,
+1731616200000,8.27e-06,8.27e-06,8.26e-06,8.27e-06,21694.0,,,,,
+1731616500000,8.26e-06,8.26e-06,8.21e-06,8.21e-06,25140.0,,,,,
+1731616800000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,14880.0,,,,,
+1731617100000,8.23e-06,8.23e-06,8.22e-06,8.23e-06,6703.0,,,,,
+1731617400000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,4454.0,,,,,
+1731617700000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,4467.0,,,,,
+1731618000000,8.24e-06,8.27e-06,8.24e-06,8.27e-06,17258.0,,,,,
+1731618300000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,2204.0,,,,,
+1731618600000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,4466.0,,,,,
+1731618900000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,4444.0,,,,,
+1731619200000,8.28e-06,8.29e-06,8.28e-06,8.28e-06,11519.0,,,,,
+1731619500000,8.3e-06,8.31e-06,8.29e-06,8.29e-06,28355.0,,,,,
+1731619800000,8.31e-06,8.33e-06,8.31e-06,8.32e-06,9236.0,,,,,
+1731620100000,8.31e-06,8.31e-06,8.3e-06,8.3e-06,14945.0,,,,,
+1731620400000,8.29e-06,8.3e-06,8.26e-06,8.29e-06,85154.0,,,,,
+1731620700000,8.29e-06,8.29e-06,8.25e-06,8.27e-06,20279.0,,,,,
+1731621000000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,4425.0,,,,,
+1731621300000,8.28e-06,8.3e-06,8.28e-06,8.3e-06,16109.0,,,,,
+1731621600000,8.29e-06,8.3e-06,8.29e-06,8.3e-06,6607.0,,,,,
+1731621900000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,4318.0,,,,,
+1731622200000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,2993.0,,,,,
+1731622500000,8.24e-06,8.26e-06,8.24e-06,8.26e-06,11123.0,,,,,
+1731622800000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,2216.0,,,,,
+1731623100000,8.23e-06,8.23e-06,8.19e-06,8.21e-06,33959.0,,,,,
+1731623400000,8.17e-06,8.17e-06,8.16e-06,8.16e-06,21499.0,buy,8.168125000000002e-06,17597.47344430793,741267,0.0
+1731623700000,8.19e-06,8.2e-06,8.19e-06,8.19e-06,15600.0,,,,,
+1731624000000,8.17e-06,8.17e-06,8.16e-06,8.17e-06,27744.0,,,,,
+1731624300000,8.16e-06,8.16e-06,8.13e-06,8.15e-06,46219.0,,,,,
+1731624600000,8.13e-06,8.18e-06,8.13e-06,8.18e-06,22235.0,,,,,
+1731624900000,8.17e-06,8.17e-06,8.13e-06,8.13e-06,91710.0,,,,,
+1731625200000,8.14e-06,8.14e-06,8.11e-06,8.11e-06,43687.0,,,,,
+1731625500000,8.11e-06,8.11e-06,8.08e-06,8.08e-06,92713.0,,,,,
+1731625800000,8.08e-06,8.08e-06,8.02e-06,8.02e-06,33806.0,buy,8.035e-06,25364.729680599597,570908,0.0
+1731626100000,8.03e-06,8.07e-06,8.03e-06,8.05e-06,56942.0,,,,,
+1731626400000,8.08e-06,8.08e-06,8.04e-06,8.04e-06,7500.0,,,,,
+1731626700000,8.04e-06,8.09e-06,8.02e-06,8.09e-06,167868.0,,,,,
+1731627000000,8.08e-06,8.08e-06,8e-06,8e-06,79080.0,buy,8.035e-06,15842.657596181973,913015,0.0
+1731627300000,8e-06,8.01e-06,7.98e-06,7.98e-06,40928.0,,,,,
+1731627600000,7.99e-06,8.04e-06,7.99e-06,8.04e-06,34272.0,,,,,
+1731627900000,8.05e-06,8.06e-06,8.05e-06,8.06e-06,6269.0,,,,,
+1731628200000,8.04e-06,8.06e-06,8.03e-06,8.06e-06,15865.0,,,,,
+1731628500000,8.05e-06,8.05e-06,8.03e-06,8.03e-06,6780.0,,,,,
+1731628800000,8.04e-06,8.04e-06,8.01e-06,8.01e-06,21410.0,,,,,
+1731629100000,8.05e-06,8.06e-06,8.02e-06,8.06e-06,74808.0,,,,,
+1731629400000,8.03e-06,8.06e-06,8.03e-06,8.06e-06,170018.0,,,,,
+1731629700000,8.06e-06,8.07e-06,8.06e-06,8.07e-06,19553.0,,,,,
+1731630000000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,59259.0,,,,,
+1731630300000,8.04e-06,8.07e-06,8.04e-06,8.07e-06,112451.0,,,,,
+1731630600000,8.08e-06,8.09e-06,8.08e-06,8.09e-06,8288.0,,,,,
+1731630900000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,6872.0,,,,,
+1731631200000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1731631500000,8.07e-06,8.07e-06,8.04e-06,8.04e-06,8917.0,,,,,
+1731631800000,8.04e-06,8.04e-06,8.02e-06,8.02e-06,46502.0,,,,,
+1731632100000,8e-06,8e-06,7.99e-06,7.99e-06,7765.0,,,,,
+1731632400000,7.99e-06,8e-06,7.95e-06,8e-06,24702.0,,,,,
+1731632700000,8.01e-06,8.02e-06,8.01e-06,8.01e-06,10588.0,,,,,
+1731633000000,8e-06,8e-06,7.97e-06,7.97e-06,18829.0,,,,,
+1731633300000,7.97e-06,7.97e-06,7.95e-06,7.96e-06,20179.0,,,,,
+1731633600000,7.99e-06,7.99e-06,7.98e-06,7.98e-06,5675.0,,,,,
+1731633900000,7.96e-06,7.97e-06,7.96e-06,7.97e-06,8517.0,,,,,
+1731634200000,7.98e-06,7.99e-06,7.98e-06,7.99e-06,8276.0,,,,,
+1731634500000,8e-06,8.02e-06,8e-06,8.02e-06,12426.0,,,,,
+1731634800000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,5117.0,,,,,
+1731635100000,8.03e-06,8.07e-06,8.03e-06,8.07e-06,19928.0,,,,,
+1731635400000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,2548.0,,,,,
+1731635700000,8.06e-06,8.08e-06,8.06e-06,8.08e-06,44017.0,,,,,
+1731636000000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,17406.0,,,,,
+1731636300000,8.09e-06,8.09e-06,8.08e-06,8.08e-06,10701.0,,,,,
+1731636600000,8.07e-06,8.07e-06,8.05e-06,8.05e-06,20969.0,,,,,
+1731636900000,8.06e-06,8.06e-06,8.05e-06,8.05e-06,20401.0,,,,,
+1731637200000,8.04e-06,8.04e-06,8.01e-06,8.01e-06,12722.0,,,,,
+1731637500000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,537.0,,,,,
+1731637800000,8.02e-06,8.04e-06,8.02e-06,8.04e-06,20765.0,,,,,
+1731638100000,8.05e-06,8.07e-06,8.05e-06,8.07e-06,15214.0,,,,,
+1731638400000,8.08e-06,8.09e-06,8.08e-06,8.08e-06,13366.0,,,,,
+1731638700000,8.08e-06,8.08e-06,8.07e-06,8.07e-06,12166.0,,,,,
+1731639000000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,2527.0,,,,,
+1731639300000,8.1e-06,8.1e-06,8.09e-06,8.09e-06,7166.0,,,,,
+1731639600000,8.09e-06,8.11e-06,8.09e-06,8.1e-06,34474.0,,,,,
+1731639900000,8.09e-06,8.09e-06,8.07e-06,8.07e-06,7493.0,,,,,
+1731640200000,8.06e-06,8.07e-06,8.06e-06,8.06e-06,6010.0,,,,,
+1731640500000,8.06e-06,8.1e-06,8.06e-06,8.1e-06,13661.0,,,,,
+1731640800000,8.09e-06,8.13e-06,8.09e-06,8.1e-06,121646.0,,,,,
+1731641100000,8.11e-06,8.14e-06,8.11e-06,8.14e-06,69596.0,,,,,
+1731641400000,8.14e-06,8.14e-06,8.13e-06,8.13e-06,5267.0,,,,,
+1731641700000,8.13e-06,8.13e-06,8.12e-06,8.12e-06,5265.0,,,,,
+1731642000000,8.11e-06,8.12e-06,8.11e-06,8.12e-06,22206.0,,,,,
+1731642300000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,3409.0,,,,,
+1731642600000,8.1e-06,8.1e-06,8.09e-06,8.09e-06,7152.0,,,,,
+1731642900000,8.1e-06,8.11e-06,8.1e-06,8.11e-06,27015.0,,,,,
+1731643200000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,3928.0,,,,,
+1731643500000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,0.0,,,,,
+1731643800000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,5291.0,,,,,
+1731644100000,8.1e-06,8.1e-06,8.09e-06,8.09e-06,15949.0,,,,,
+1731644400000,8.08e-06,8.08e-06,8.06e-06,8.06e-06,12339.0,,,,,
+1731644700000,8.06e-06,8.07e-06,8.04e-06,8.04e-06,22213.0,,,,,
+1731645000000,8.05e-06,8.05e-06,8.02e-06,8.02e-06,15421.0,,,,,
+1731645300000,8.01e-06,8.01e-06,8e-06,8e-06,25401.0,,,,,
+1731645600000,8e-06,8.02e-06,7.99e-06,8.02e-06,14936.0,,,,,
+1731645900000,8.02e-06,8.02e-06,7.95e-06,7.95e-06,29830.0,,,,,
+1731646200000,7.96e-06,8.02e-06,7.96e-06,7.98e-06,138213.0,,,,,
+1731646500000,8.01e-06,8.04e-06,8.01e-06,8.03e-06,66233.0,,,,,
+1731646800000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,2715.0,,,,,
+1731647100000,8.03e-06,8.04e-06,8e-06,8.04e-06,51997.0,,,,,
+1731647400000,8.04e-06,8.04e-06,8.03e-06,8.03e-06,8117.0,,,,,
+1731647700000,8.02e-06,8.02e-06,7.98e-06,7.98e-06,18463.0,,,,,
+1731648000000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,11216.0,,,,,
+1731648300000,8.02e-06,8.04e-06,8.02e-06,8.04e-06,9876.0,,,,,
+1731648600000,8.04e-06,8.04e-06,8.03e-06,8.03e-06,23098.0,,,,,
+1731648900000,8.04e-06,8.05e-06,8.04e-06,8.05e-06,11117.0,,,,,
+1731649200000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,5360.0,,,,,
+1731649500000,8.04e-06,8.04e-06,8.02e-06,8.02e-06,4091.0,,,,,
+1731649800000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,2687.0,,,,,
+1731650100000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,366.0,,,,,
+1731650400000,8.05e-06,8.08e-06,8.05e-06,8.08e-06,29151.0,,,,,
+1731650700000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1731651000000,8.09e-06,8.1e-06,8.09e-06,8.1e-06,4522.0,,,,,
+1731651300000,8.11e-06,8.12e-06,8.11e-06,8.12e-06,11196.0,,,,,
+1731651600000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,2060.0,,,,,
+1731651900000,8.14e-06,8.17e-06,8.14e-06,8.16e-06,16925.0,,,,,
+1731652200000,8.16e-06,8.16e-06,8.13e-06,8.13e-06,10978.0,,,,,
+1731652500000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,582.0,,,,,
+1731652800000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731653100000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,7381.0,,,,,
+1731653400000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,2801.0,,,,,
+1731653700000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1731654000000,8.16e-06,8.16e-06,8.14e-06,8.14e-06,20059.0,,,,,
+1731654300000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,5018.0,,,,,
+1731654600000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731654900000,8.14e-06,8.15e-06,8.14e-06,8.15e-06,5387.0,,,,,
+1731655200000,8.17e-06,8.17e-06,8.16e-06,8.16e-06,17830.0,,,,,
+1731655500000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731655800000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,2861.0,,,,,
+1731656100000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,2514.0,,,,,
+1731656400000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,18114.0,,,,,
+1731656700000,8.16e-06,8.16e-06,8.14e-06,8.14e-06,69804.0,,,,,
+1731657000000,8.14e-06,8.14e-06,8.13e-06,8.13e-06,7256.0,,,,,
+1731657300000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,2528.0,,,,,
+1731657600000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,0.0,,,,,
+1731657900000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,3038.0,,,,,
+1731658200000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,5144.0,,,,,
+1731658500000,8.13e-06,8.15e-06,8.13e-06,8.15e-06,10278.0,,,,,
+1731658800000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731659100000,8.14e-06,8.15e-06,8.14e-06,8.15e-06,16360.0,,,,,
+1731659400000,8.16e-06,8.19e-06,8.15e-06,8.19e-06,66064.0,,,,,
+1731659700000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,7549.0,,,,,
+1731660000000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,5315.0,,,,,
+1731660300000,8.19e-06,8.21e-06,8.19e-06,8.19e-06,27910.0,,,,,
+1731660600000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731660900000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,5544.0,,,,,
+1731661200000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,7476.0,,,,,
+1731661500000,8.23e-06,8.25e-06,8.23e-06,8.24e-06,50773.0,,,,,
+1731661800000,8.22e-06,8.23e-06,8.21e-06,8.23e-06,47023.0,,,,,
+1731662100000,8.23e-06,8.23e-06,8.2e-06,8.23e-06,68973.0,,,,,
+1731662400000,8.23e-06,8.25e-06,8.23e-06,8.24e-06,62216.0,,,,,
+1731662700000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,3002.0,,,,,
+1731663000000,8.24e-06,8.26e-06,8.24e-06,8.25e-06,41101.0,,,,,
+1731663300000,8.25e-06,8.25e-06,8.24e-06,8.24e-06,39042.0,,,,,
+1731663600000,8.24e-06,8.25e-06,8.24e-06,8.25e-06,12223.0,,,,,
+1731663900000,8.24e-06,8.24e-06,8.23e-06,8.23e-06,6788.0,,,,,
+1731664200000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,2469.0,,,,,
+1731664500000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,2468.0,,,,,
+1731664800000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,19799.0,,,,,
+1731665100000,8.24e-06,8.24e-06,8.22e-06,8.22e-06,20522.0,,,,,
+1731665400000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,0.0,,,,,
+1731665700000,8.25e-06,8.27e-06,8.25e-06,8.27e-06,19764.0,,,,,
+1731666000000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731666300000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,2454.0,,,,,
+1731666600000,8.27e-06,8.27e-06,8.26e-06,8.26e-06,4900.0,,,,,
+1731666900000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,4799.0,,,,,
+1731667200000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731667500000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731667800000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731668100000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,14255.0,,,,,
+1731668400000,8.28e-06,8.29e-06,8.28e-06,8.29e-06,11708.0,,,,,
+1731668700000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,4599.0,,,,,
+1731669000000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,37437.0,,,,,
+1731669300000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,8645.0,sell,8.26e-06,30874.634917128587,698763,0.006443690680379334
+1731669600000,8.26e-06,8.26e-06,8.25e-06,8.25e-06,10826.0,,,,,
+1731669900000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,9351.0,,,,,
+1731670200000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,21003.0,,,,,
+1731670500000,8.29e-06,8.32e-06,8.29e-06,8.32e-06,20714.0,,,,,
+1731670800000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,2320.0,,,,,
+1731671100000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,366.0,,,,,
+1731671400000,8.33e-06,8.33e-06,8.31e-06,8.31e-06,25149.0,,,,,
+1731671700000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,366.0,,,,,
+1731672000000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,4643.0,,,,,
+1731672300000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,0.0,,,,,
+1731672600000,8.32e-06,8.32e-06,8.31e-06,8.32e-06,9588.0,,,,,
+1731672900000,8.33e-06,8.35e-06,8.33e-06,8.35e-06,19586.0,,,,,
+1731673200000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,14398.0,,,,,
+1731673500000,8.33e-06,8.34e-06,8.31e-06,8.33e-06,29100.0,,,,,
+1731673800000,8.34e-06,8.34e-06,8.33e-06,8.33e-06,14128.0,,,,,
+1731674100000,8.33e-06,8.33e-06,8.32e-06,8.32e-06,12057.0,,,,,
+1731674400000,8.33e-06,8.34e-06,8.33e-06,8.34e-06,3135.0,,,,,
+1731674700000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,9207.0,,,,,
+1731675000000,8.35e-06,8.36e-06,8.35e-06,8.36e-06,7647.0,,,,,
+1731675300000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,6649.0,,,,,
+1731675600000,8.33e-06,8.33e-06,8.32e-06,8.33e-06,12820.0,,,,,
+1731675900000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,2324.0,,,,,
+1731676200000,8.36e-06,8.42e-06,8.36e-06,8.42e-06,24952.0,,,,,
+1731676500000,8.42e-06,8.42e-06,8.36e-06,8.36e-06,27507.0,,,,,
+1731676800000,8.36e-06,8.37e-06,8.36e-06,8.36e-06,13003.0,,,,,
+1731677100000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,2438.0,sell,8.35e-06,18136.49212580202,460230,0.004399346543521342
+1731677400000,8.36e-06,8.37e-06,8.35e-06,8.37e-06,9254.0,,,,,
+1731677700000,8.38e-06,8.38e-06,8.36e-06,8.37e-06,6944.0,,,,,
+1731678000000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,6321.0,,,,,
+1731678300000,8.39e-06,8.4e-06,8.39e-06,8.4e-06,11983.0,,,,,
+1731678600000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,3565.0,,,,,
+1731678900000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,21475.0,,,,,
+1731679200000,8.36e-06,8.39e-06,8.36e-06,8.38e-06,6347.0,,,,,
+1731679500000,8.36e-06,8.36e-06,8.33e-06,8.33e-06,12024.0,,,,,
+1731679800000,8.32e-06,8.32e-06,8.31e-06,8.31e-06,9185.0,,,,,
+1731680100000,8.32e-06,8.33e-06,8.3e-06,8.33e-06,2193.0,buy,8.32e-06,15842.65759618197,729283,0.0
+1731680400000,8.34e-06,8.34e-06,8.33e-06,8.33e-06,11957.0,,,,,
+1731680700000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1731681000000,8.32e-06,8.33e-06,8.3e-06,8.3e-06,24250.0,,,,,
+1731681300000,8.29e-06,8.29e-06,8.28e-06,8.28e-06,9433.0,,,,,
+1731681600000,8.27e-06,8.31e-06,8.27e-06,8.31e-06,47486.0,,,,,
+1731681900000,8.3e-06,8.31e-06,8.3e-06,8.31e-06,6725.0,,,,,
+1731682200000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,4454.0,,,,,
+1731682500000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,7607.0,,,,,
+1731682800000,8.27e-06,8.27e-06,8.21e-06,8.22e-06,34341.0,,,,,
+1731683100000,8.24e-06,8.24e-06,8.19e-06,8.19e-06,34065.0,buy,8.205e-06,15970.444814310022,925893,0.0
+1731683400000,8.18e-06,8.22e-06,8.18e-06,8.22e-06,12120.0,,,,,
+1731683700000,8.22e-06,8.22e-06,8.21e-06,8.21e-06,2430.0,,,,,
+1731684000000,8.2e-06,8.2e-06,8.18e-06,8.18e-06,15840.0,,,,,
+1731684300000,8.19e-06,8.2e-06,8.16e-06,8.19e-06,31491.0,,,,,
+1731684600000,8.19e-06,8.2e-06,8.19e-06,8.2e-06,6632.0,,,,,
+1731684900000,8.17e-06,8.17e-06,8.16e-06,8.16e-06,7369.0,,,,,
+1731685200000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,2291.0,,,,,
+1731685500000,8.18e-06,8.18e-06,8.17e-06,8.17e-06,6516.0,,,,,
+1731685800000,8.18e-06,8.19e-06,8.17e-06,8.17e-06,11666.0,,,,,
+1731686100000,8.18e-06,8.19e-06,8.18e-06,8.19e-06,4616.0,,,,,
+1731686400000,8.18e-06,8.2e-06,8.17e-06,8.2e-06,14505.0,,,,,
+1731686700000,8.21e-06,8.24e-06,8.21e-06,8.24e-06,9925.0,,,,,
+1731687000000,8.24e-06,8.25e-06,8.24e-06,8.25e-06,6212.0,,,,,
+1731687300000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731687600000,8.23e-06,8.24e-06,8.23e-06,8.24e-06,4536.0,,,,,
+1731687900000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,18362.0,,,,,
+1731688200000,8.26e-06,8.27e-06,8.26e-06,8.27e-06,5059.0,,,,,
+1731688500000,8.26e-06,8.26e-06,8.24e-06,8.24e-06,2808.0,,,,,
+1731688800000,8.23e-06,8.23e-06,8.19e-06,8.19e-06,17247.0,,,,,
+1731689100000,8.18e-06,8.22e-06,8.18e-06,8.22e-06,14203.0,,,,,
+1731689400000,8.23e-06,8.24e-06,8.14e-06,8.17e-06,152769.0,,,,,
+1731689700000,8.19e-06,8.2e-06,8.18e-06,8.2e-06,9850.0,,,,,
+1731690000000,8.21e-06,8.22e-06,8.21e-06,8.22e-06,16186.0,,,,,
+1731690300000,8.22e-06,8.23e-06,8.21e-06,8.23e-06,39803.0,,,,,
+1731690600000,8.24e-06,8.26e-06,8.21e-06,8.24e-06,187278.0,,,,,
+1731690900000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,23547.0,,,,,
+1731691200000,8.27e-06,8.27e-06,8.26e-06,8.26e-06,3387.0,,,,,
+1731691500000,8.25e-06,8.25e-06,8.23e-06,8.23e-06,11142.0,,,,,
+1731691800000,8.24e-06,8.24e-06,8.22e-06,8.23e-06,26018.0,,,,,
+1731692100000,8.23e-06,8.27e-06,8.22e-06,8.27e-06,60027.0,,,,,
+1731692400000,8.28e-06,8.3e-06,8.28e-06,8.3e-06,9166.0,,,,,
+1731692700000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,4493.0,,,,,
+1731693000000,8.28e-06,8.28e-06,8.25e-06,8.25e-06,18918.0,,,,,
+1731693300000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,59631.0,,,,,
+1731693600000,8.26e-06,8.27e-06,8.26e-06,8.27e-06,9216.0,,,,,
+1731693900000,8.29e-06,8.3e-06,8.29e-06,8.3e-06,8847.0,,,,,
+1731694200000,8.29e-06,8.29e-06,8.28e-06,8.28e-06,1348.0,,,,,
+1731694500000,8.27e-06,8.27e-06,8.24e-06,8.24e-06,9418.0,,,,,
+1731694800000,8.24e-06,8.24e-06,8.22e-06,8.22e-06,11876.0,,,,,
+1731695100000,8.24e-06,8.27e-06,8.24e-06,8.27e-06,36160.0,,,,,
+1731695400000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,15928.0,,,,,
+1731695700000,8.28e-06,8.29e-06,8.28e-06,8.29e-06,13942.0,,,,,
+1731696000000,8.3e-06,8.31e-06,8.3e-06,8.31e-06,6143.0,,,,,
+1731696300000,8.28e-06,8.29e-06,8.28e-06,8.29e-06,7669.0,,,,,
+1731696600000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,4550.0,,,,,
+1731696900000,8.31e-06,8.32e-06,8.31e-06,8.32e-06,10425.0,,,,,
+1731697200000,8.33e-06,8.35e-06,8.33e-06,8.35e-06,5592.0,,,,,
+1731697500000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,0.0,,,,,
+1731697800000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,9002.0,,,,,
+1731698100000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,6776.0,,,,,
+1731698400000,8.33e-06,8.35e-06,8.33e-06,8.35e-06,19568.0,,,,,
+1731698700000,8.35e-06,8.37e-06,8.35e-06,8.37e-06,23889.0,,,,,
+1731699000000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,2250.0,,,,,
+1731699300000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,17377.0,,,,,
+1731699600000,8.39e-06,8.42e-06,8.39e-06,8.41e-06,21969.0,,,,,
+1731699900000,8.41e-06,8.43e-06,8.41e-06,8.43e-06,22134.0,,,,,
+1731700200000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,4655.0,,,,,
+1731700500000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,2333.0,,,,,
+1731700800000,8.43e-06,8.47e-06,8.43e-06,8.47e-06,18015.0,,,,,
+1731701100000,8.47e-06,8.49e-06,8.47e-06,8.49e-06,32811.0,,,,,
+1731701400000,8.5e-06,8.5e-06,8.48e-06,8.49e-06,10124.0,,,,,
+1731701700000,8.48e-06,8.5e-06,8.44e-06,8.44e-06,33829.0,,,,,
+1731702000000,8.47e-06,8.53e-06,8.45e-06,8.48e-06,146376.0,,,,,
+1731702300000,8.5e-06,8.55e-06,8.49e-06,8.53e-06,42905.0,,,,,
+1731702600000,8.52e-06,8.52e-06,8.49e-06,8.5e-06,20291.0,,,,,
+1731702900000,8.49e-06,8.49e-06,8.47e-06,8.47e-06,16950.0,,,,,
+1731703200000,8.46e-06,8.46e-06,8.45e-06,8.45e-06,7211.0,,,,,
+1731703500000,8.45e-06,8.48e-06,8.45e-06,8.46e-06,44263.0,,,,,
+1731703800000,8.48e-06,8.48e-06,8.47e-06,8.47e-06,48953.0,,,,,
+1731704100000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,1476.0,,,,,
+1731704400000,8.5e-06,8.5e-06,8.47e-06,8.48e-06,34768.0,,,,,
+1731704700000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,4547.0,,,,,
+1731705000000,8.5e-06,8.51e-06,8.5e-06,8.51e-06,15147.0,,,,,
+1731705300000,8.5e-06,8.5e-06,8.48e-06,8.48e-06,7477.0,,,,,
+1731705600000,8.49e-06,8.49e-06,8.47e-06,8.48e-06,9610.0,,,,,
+1731705900000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,0.0,,,,,
+1731706200000,8.49e-06,8.5e-06,8.49e-06,8.49e-06,46041.0,,,,,
+1731706500000,8.48e-06,8.51e-06,8.47e-06,8.51e-06,25781.0,,,,,
+1731706800000,8.5e-06,8.56e-06,8.5e-06,8.55e-06,24569.0,,,,,
+1731707100000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,2270.0,,,,,
+1731707400000,8.54e-06,8.55e-06,8.52e-06,8.52e-06,27210.0,,,,,
+1731707700000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,2270.0,,,,,
+1731708000000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,9051.0,,,,,
+1731708300000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,15868.0,,,,,
+1731708600000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,3881.0,,,,,
+1731708900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,3881.0,,,,,
+1731709200000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,3273.0,,,,,
+1731709500000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,2275.0,,,,,
+1731709800000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,3273.0,,,,,
+1731710100000,8.55e-06,8.56e-06,8.54e-06,8.55e-06,21867.0,,,,,
+1731710400000,8.53e-06,8.53e-06,8.51e-06,8.52e-06,29211.0,,,,,
+1731710700000,8.53e-06,8.55e-06,8.53e-06,8.54e-06,20186.0,,,,,
+1731711000000,8.54e-06,8.54e-06,8.53e-06,8.53e-06,4525.0,,,,,
+1731711300000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,2254.0,,,,,
+1731711600000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,0.0,,,,,
+1731711900000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,2264.0,,,,,
+1731712200000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1731712500000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,2270.0,,,,,
+1731712800000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,12876.0,,,,,
+1731713100000,8.53e-06,8.53e-06,8.52e-06,8.52e-06,19468.0,,,,,
+1731713400000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,10985.0,,,,,
+1731713700000,8.5e-06,8.53e-06,8.5e-06,8.52e-06,16629.0,,,,,
+1731714000000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
+1731714300000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
+1731714600000,8.54e-06,8.54e-06,8.52e-06,8.52e-06,12213.0,,,,,
+1731714900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,200.0,,,,,
+1731715200000,8.5e-06,8.53e-06,8.5e-06,8.53e-06,6546.0,,,,,
+1731715500000,8.54e-06,8.55e-06,8.54e-06,8.54e-06,9851.0,,,,,
+1731715800000,8.54e-06,8.55e-06,8.52e-06,8.52e-06,34671.0,,,,,
+1731716100000,8.52e-06,8.56e-06,8.52e-06,8.56e-06,10473.0,,,,,
+1731716400000,8.57e-06,8.58e-06,8.57e-06,8.57e-06,6404.0,,,,,
+1731716700000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
+1731717000000,8.59e-06,8.64e-06,8.59e-06,8.61e-06,36190.0,,,,,
+1731717300000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,0.0,,,,,
+1731717600000,8.61e-06,8.61e-06,8.59e-06,8.59e-06,8127.0,,,,,
+1731717900000,8.58e-06,8.6e-06,8.58e-06,8.6e-06,9019.0,sell,8.58e-06,57219.62143583331,910023,0.015353845777468525
+1731718200000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1731718500000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,145.0,,,,,
+1731718800000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,4005.0,,,,,
+1731719100000,8.58e-06,8.58e-06,8.57e-06,8.57e-06,2627.0,,,,,
+1731719400000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,251.0,,,,,
+1731719700000,8.57e-06,8.57e-06,8.55e-06,8.55e-06,18934.0,,,,,
+1731720000000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,15181.0,,,,,
+1731720300000,8.57e-06,8.59e-06,8.57e-06,8.59e-06,11513.0,,,,,
+1731720600000,8.57e-06,8.59e-06,8.57e-06,8.59e-06,19884.0,,,,,
+1731720900000,8.59e-06,8.62e-06,8.59e-06,8.62e-06,38855.0,,,,,
+1731721200000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,11843.0,,,,,
+1731721500000,8.59e-06,8.6e-06,8.58e-06,8.6e-06,6586.0,,,,,
+1731721800000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,8579.0,,,,,
+1731722100000,8.59e-06,8.59e-06,8.58e-06,8.58e-06,23759.0,,,,,
+1731722400000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,0.0,,,,,
+1731722700000,8.61e-06,8.62e-06,8.61e-06,8.61e-06,11305.0,,,,,
+1731723000000,8.6e-06,8.61e-06,8.6e-06,8.61e-06,7076.0,,,,,
+1731723300000,8.59e-06,8.6e-06,8.59e-06,8.6e-06,3020.0,,,,,
+1731723600000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,3579.0,,,,,
+1731723900000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,2718.0,,,,,
+1731724200000,8.63e-06,8.64e-06,8.62e-06,8.62e-06,12683.0,,,,,
+1731724500000,8.63e-06,8.63e-06,8.62e-06,8.63e-06,6301.0,,,,,
+1731724800000,8.62e-06,8.62e-06,8.6e-06,8.6e-06,11237.0,,,,,
+1731725100000,8.59e-06,8.59e-06,8.56e-06,8.58e-06,26719.0,,,,,
+1731725400000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,2898.0,,,,,
+1731725700000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,0.0,,,,,
+1731726000000,8.59e-06,8.59e-06,8.58e-06,8.59e-06,5164.0,,,,,
+1731726300000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,2111.0,,,,,
+1731726600000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,0.0,,,,,
+1731726900000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,0.0,,,,,
+1731727200000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,496.0,,,,,
+1731727500000,8.57e-06,8.57e-06,8.56e-06,8.56e-06,8083.0,,,,,
+1731727800000,8.55e-06,8.55e-06,8.54e-06,8.54e-06,13162.0,buy,8.555e-06,20020.99721664239,182789,0.0
+1731728100000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,4703.0,,,,,
+1731728400000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1731728700000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1731729000000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1731729300000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,286.0,,,,,
+1731729600000,8.54e-06,8.54e-06,8.53e-06,8.53e-06,10403.0,,,,,
+1731729900000,8.53e-06,8.54e-06,8.53e-06,8.54e-06,5374.0,,,,,
+1731730200000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,2332.0,,,,,
+1731730500000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,0.0,,,,,
+1731730800000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,15669.0,,,,,
+1731731100000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,7436.0,,,,,
+1731731400000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1731731700000,8.53e-06,8.53e-06,8.52e-06,8.52e-06,6619.0,,,,,
+1731732000000,8.51e-06,8.52e-06,8.51e-06,8.52e-06,7858.0,,,,,
+1731732300000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,3273.0,,,,,
+1731732600000,8.52e-06,8.52e-06,8.51e-06,8.52e-06,7069.0,,,,,
+1731732900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,1967.0,,,,,
+1731733200000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,3723.0,,,,,
+1731733500000,8.52e-06,8.52e-06,8.51e-06,8.52e-06,13055.0,,,,,
+1731733800000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
+1731734100000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,4264.0,,,,,
+1731734400000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,2358.0,,,,,
+1731734700000,8.52e-06,8.53e-06,8.52e-06,8.53e-06,4371.0,,,,,
+1731735000000,8.53e-06,8.53e-06,8.52e-06,8.52e-06,4123.0,,,,,
+1731735300000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,2357.0,,,,,
+1731735600000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,0.0,,,,,
+1731735900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,1778.0,,,,,
+1731736200000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
+1731736500000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,4719.0,,,,,
+1731736800000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,3273.0,,,,,
+1731737100000,8.49e-06,8.49e-06,8.47e-06,8.47e-06,13749.0,,,,,
+1731737400000,8.46e-06,8.46e-06,8.44e-06,8.44e-06,182978.0,,,,,
+1731737700000,8.47e-06,8.47e-06,8.44e-06,8.44e-06,9892.0,,,,,
+1731738000000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,74810.0,,,,,
+1731738300000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
+1731738600000,8.43e-06,8.43e-06,8.41e-06,8.41e-06,32934.0,,,,,
+1731738900000,8.4e-06,8.42e-06,8.4e-06,8.42e-06,18040.0,,,,,
+1731739200000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,357.0,,,,,
+1731739500000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,42846.0,,,,,
+1731739800000,8.45e-06,8.45e-06,8.43e-06,8.43e-06,87275.0,,,,,
+1731740100000,8.42e-06,8.43e-06,8.42e-06,8.43e-06,12394.0,,,,,
+1731740400000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,4468.0,,,,,
+1731740700000,8.43e-06,8.44e-06,8.43e-06,8.44e-06,11399.0,,,,,
+1731741000000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,3845.0,,,,,
+1731741300000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,13761.0,,,,,
+1731741600000,8.47e-06,8.47e-06,8.46e-06,8.46e-06,9492.0,,,,,
+1731741900000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,1164.0,,,,,
+1731742200000,8.48e-06,8.48e-06,8.47e-06,8.48e-06,9080.0,,,,,
+1731742500000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,1185.0,,,,,
+1731742800000,8.48e-06,8.49e-06,8.48e-06,8.49e-06,12417.0,,,,,
+1731743100000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
+1731743400000,8.5e-06,8.52e-06,8.5e-06,8.52e-06,7320.0,,,,,
+1731743700000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
+1731744000000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,3900.0,,,,,
+1731744300000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,12913.0,,,,,
+1731744600000,8.54e-06,8.54e-06,8.52e-06,8.52e-06,18182.0,,,,,
+1731744900000,8.55e-06,8.56e-06,8.55e-06,8.56e-06,14033.0,,,,,
+1731745200000,8.57e-06,8.61e-06,8.56e-06,8.56e-06,40651.0,,,,,
+1731745500000,8.57e-06,8.66e-06,8.57e-06,8.6e-06,515907.0,,,,,
+1731745800000,8.63e-06,8.65e-06,8.6e-06,8.6e-06,24510.0,,,,,
+1731746100000,8.59e-06,8.59e-06,8.57e-06,8.59e-06,25967.0,,,,,
+1731746400000,8.56e-06,8.56e-06,8.55e-06,8.55e-06,28425.0,,,,,
+1731746700000,8.55e-06,8.58e-06,8.55e-06,8.58e-06,11693.0,,,,,
+1731747000000,8.57e-06,8.59e-06,8.57e-06,8.59e-06,4832.0,,,,,
+1731747300000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,4965.0,,,,,
+1731747600000,8.61e-06,8.62e-06,8.61e-06,8.62e-06,4229.0,,,,,
+1731747900000,8.63e-06,8.66e-06,8.63e-06,8.66e-06,18884.0,,,,,
+1731748200000,8.67e-06,8.7e-06,8.67e-06,8.69e-06,31426.0,,,,,
+1731748500000,8.69e-06,8.78e-06,8.69e-06,8.78e-06,77774.0,,,,,
+1731748800000,8.77e-06,8.8e-06,8.76e-06,8.79e-06,23572.0,,,,,
+1731749100000,8.8e-06,8.82e-06,8.76e-06,8.76e-06,44692.0,,,,,
+1731749400000,8.74e-06,8.74e-06,8.69e-06,8.7e-06,18681.0,,,,,
+1731749700000,8.72e-06,8.74e-06,8.72e-06,8.74e-06,14020.0,,,,,
+1731750000000,8.74e-06,8.75e-06,8.73e-06,8.73e-06,17774.0,,,,,
+1731750300000,8.76e-06,8.77e-06,8.76e-06,8.77e-06,21990.0,,,,,
+1731750600000,8.74e-06,8.74e-06,8.72e-06,8.72e-06,23605.0,,,,,
+1731750900000,8.71e-06,8.71e-06,8.66e-06,8.66e-06,56793.0,,,,,
+1731751200000,8.65e-06,8.7e-06,8.64e-06,8.7e-06,24359.0,,,,,
+1731751500000,8.71e-06,8.73e-06,8.71e-06,8.73e-06,14437.0,,,,,
+1731751800000,8.72e-06,8.72e-06,8.7e-06,8.7e-06,3240.0,,,,,
+1731752100000,8.69e-06,8.72e-06,8.69e-06,8.72e-06,11282.0,,,,,
+1731752400000,8.73e-06,8.75e-06,8.73e-06,8.73e-06,19324.0,,,,,
+1731752700000,8.74e-06,8.75e-06,8.73e-06,8.75e-06,19835.0,,,,,
+1731753000000,8.75e-06,8.8e-06,8.75e-06,8.8e-06,43447.0,,,,,
+1731753300000,8.8e-06,8.81e-06,8.79e-06,8.79e-06,13264.0,,,,,
+1731753600000,8.8e-06,8.8e-06,8.78e-06,8.78e-06,14753.0,,,,,
+1731753900000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,2077.0,,,,,
+1731754200000,8.77e-06,8.78e-06,8.77e-06,8.78e-06,5486.0,,,,,
+1731754500000,8.78e-06,8.89e-06,8.78e-06,8.88e-06,62367.0,,,,,
+1731754800000,8.86e-06,8.91e-06,8.85e-06,8.91e-06,44127.0,,,,,
+1731755100000,8.89e-06,8.94e-06,8.89e-06,8.91e-06,17282.0,,,,,
+1731755400000,8.9e-06,8.93e-06,8.9e-06,8.91e-06,23689.0,,,,,
+1731755700000,8.92e-06,8.98e-06,8.92e-06,8.96e-06,489554.0,,,,,
+1731756000000,8.99e-06,9.08e-06,8.94e-06,8.94e-06,288901.0,,,,,
+1731756300000,8.97e-06,9.04e-06,8.96e-06,9.02e-06,54703.0,,,,,
+1731756600000,9.03e-06,9.08e-06,9.02e-06,9.04e-06,42196.0,,,,,
+1731756900000,9.02e-06,9.2e-06,9e-06,9.2e-06,105551.0,,,,,
+1731757200000,9.22e-06,9.29e-06,9.16e-06,9.21e-06,747582.0,,,,,
+1731757500000,9.21e-06,9.21e-06,9.13e-06,9.13e-06,252294.0,sell,9.15e-06,20020.99721664239,513711,0.011546280374468861
+1731757800000,9.11e-06,9.19e-06,9.1e-06,9.19e-06,34608.0,,,,,
+1731758100000,9.18e-06,9.18e-06,9.12e-06,9.13e-06,28159.0,,,,,
+1731758400000,9.16e-06,9.23e-06,9.16e-06,9.19e-06,66128.0,,,,,
+1731758700000,9.18e-06,9.18e-06,9.05e-06,9.05e-06,65380.0,,,,,
+1731759000000,9.06e-06,9.09e-06,9.02e-06,9.04e-06,54078.0,,,,,
+1731759300000,9.04e-06,9.09e-06,8.99e-06,9.02e-06,122307.0,,,,,
+1731759600000,9.04e-06,9.07e-06,9.01e-06,9.01e-06,51743.0,,,,,
+1731759900000,9.01e-06,9.04e-06,9e-06,9.04e-06,23661.0,,,,,
+1731760200000,9.04e-06,9.07e-06,9.01e-06,9.06e-06,88735.0,,,,,
+1731760500000,9.04e-06,9.11e-06,9.02e-06,9.02e-06,91163.0,,,,,
+1731760800000,9.01e-06,9.02e-06,8.97e-06,9e-06,37708.0,,,,,
+1731761100000,9.02e-06,9.04e-06,9e-06,9.04e-06,25740.0,,,,,
+1731761400000,9.02e-06,9.07e-06,9.02e-06,9.05e-06,36504.0,,,,,
+1731761700000,9.07e-06,9.08e-06,9.05e-06,9.05e-06,20581.0,,,,,
+1731762000000,9.09e-06,9.1e-06,9.07e-06,9.07e-06,28665.0,,,,,
+1731762300000,9.06e-06,9.1e-06,9.05e-06,9.1e-06,18351.0,,,,,
+1731762600000,9.11e-06,9.11e-06,9.08e-06,9.08e-06,11509.0,,,,,
+1731762900000,9.07e-06,9.07e-06,9.05e-06,9.05e-06,15774.0,,,,,
+1731763200000,9.06e-06,9.14e-06,9.06e-06,9.14e-06,28346.0,,,,,
+1731763500000,9.13e-06,9.13e-06,9.03e-06,9.03e-06,29649.0,,,,,
+1731763800000,9.02e-06,9.02e-06,8.98e-06,9e-06,28873.0,,,,,
+1731764100000,9.01e-06,9.04e-06,8.97e-06,8.98e-06,53017.0,,,,,
+1731764400000,8.96e-06,8.96e-06,8.93e-06,8.93e-06,13371.0,,,,,
+1731764700000,8.94e-06,8.94e-06,8.92e-06,8.93e-06,22319.0,,,,,
+1731765000000,8.92e-06,8.93e-06,8.91e-06,8.93e-06,21991.0,,,,,
+1731765300000,8.91e-06,8.93e-06,8.9e-06,8.93e-06,9917.0,,,,,
+1731765600000,8.92e-06,8.95e-06,8.91e-06,8.91e-06,28670.0,,,,,
+1731765900000,8.92e-06,8.95e-06,8.92e-06,8.95e-06,16488.0,,,,,
+1731766200000,8.95e-06,8.97e-06,8.94e-06,8.94e-06,53762.0,,,,,
+1731766500000,8.93e-06,8.93e-06,8.87e-06,8.87e-06,53693.0,,,,,
+1731766800000,8.86e-06,8.9e-06,8.84e-06,8.9e-06,30503.0,,,,,
+1731767100000,8.9e-06,8.92e-06,8.89e-06,8.92e-06,16523.0,,,,,
+1731767400000,8.91e-06,8.91e-06,8.89e-06,8.89e-06,18713.0,,,,,
+1731767700000,8.88e-06,8.89e-06,8.86e-06,8.88e-06,20022.0,,,,,
+1731768000000,8.87e-06,8.92e-06,8.87e-06,8.92e-06,31845.0,,,,,
+1731768300000,8.93e-06,8.94e-06,8.93e-06,8.94e-06,4492.0,,,,,
+1731768600000,8.91e-06,9e-06,8.9e-06,8.95e-06,89864.0,,,,,
+1731768900000,8.95e-06,8.97e-06,8.95e-06,8.97e-06,13567.0,,,,,
+1731769200000,8.96e-06,8.96e-06,8.92e-06,8.92e-06,26559.0,,,,,
+1731769500000,8.93e-06,8.94e-06,8.84e-06,8.84e-06,38868.0,,,,,
+1731769800000,8.86e-06,8.87e-06,8.85e-06,8.85e-06,10395.0,,,,,
+1731770100000,8.87e-06,8.9e-06,8.87e-06,8.88e-06,18251.0,,,,,
+1731770400000,8.87e-06,8.89e-06,8.85e-06,8.88e-06,26410.0,,,,,
+1731770700000,8.9e-06,8.9e-06,8.84e-06,8.86e-06,47338.0,,,,,
+1731771000000,8.85e-06,8.87e-06,8.83e-06,8.83e-06,19204.0,,,,,
+1731771300000,8.83e-06,8.84e-06,8.79e-06,8.8e-06,47066.0,,,,,
+1731771600000,8.79e-06,8.82e-06,8.79e-06,8.8e-06,12547.0,,,,,
+1731771900000,8.79e-06,8.82e-06,8.77e-06,8.78e-06,178706.0,,,,,
+1731772200000,8.78e-06,8.85e-06,8.77e-06,8.85e-06,28947.0,,,,,
+1731772500000,8.84e-06,8.86e-06,8.84e-06,8.86e-06,19592.0,,,,,
+1731772800000,8.85e-06,8.85e-06,8.8e-06,8.81e-06,21482.0,,,,,
+1731773100000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,3005.0,,,,,
+1731773400000,8.81e-06,8.83e-06,8.79e-06,8.82e-06,33271.0,,,,,
+1731773700000,8.84e-06,8.89e-06,8.84e-06,8.89e-06,102237.0,,,,,
+1731774000000,8.9e-06,8.95e-06,8.9e-06,8.94e-06,27036.0,,,,,
+1731774300000,8.94e-06,8.96e-06,8.94e-06,8.95e-06,4201.0,,,,,
+1731774600000,8.94e-06,8.94e-06,8.92e-06,8.92e-06,18938.0,,,,,
+1731774900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,8172.0,,,,,
+1731775200000,8.91e-06,8.98e-06,8.9e-06,8.98e-06,20356.0,,,,,
+1731775500000,8.99e-06,8.99e-06,8.9e-06,8.97e-06,38060.0,,,,,
+1731775800000,8.98e-06,8.98e-06,8.96e-06,8.96e-06,4760.0,,,,,
+1731776100000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,12043.0,,,,,
+1731776400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,3761.0,,,,,
+1731776700000,8.95e-06,8.95e-06,8.93e-06,8.93e-06,9028.0,,,,,
+1731777000000,8.92e-06,8.97e-06,8.92e-06,8.97e-06,72290.0,,,,,
+1731777300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,4753.0,,,,,
+1731777600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,4480.0,,,,,
+1731777900000,8.97e-06,8.98e-06,8.97e-06,8.98e-06,10903.0,,,,,
+1731778200000,8.97e-06,9.01e-06,8.97e-06,8.99e-06,24447.0,,,,,
+1731778500000,8.99e-06,8.99e-06,8.98e-06,8.98e-06,3119.0,,,,,
+1731778800000,8.99e-06,9e-06,8.99e-06,9e-06,7851.0,,,,,
+1731779100000,9e-06,9.01e-06,9e-06,9.01e-06,8897.0,,,,,
+1731779400000,8.98e-06,8.98e-06,8.97e-06,8.98e-06,6887.0,,,,,
+1731779700000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1731780000000,8.97e-06,9e-06,8.96e-06,9e-06,20774.0,,,,,
+1731780300000,9.01e-06,9.01e-06,9e-06,9e-06,3135.0,,,,,
+1731780600000,9e-06,9e-06,9e-06,9e-06,2943.0,,,,,
+1731780900000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,5399.0,,,,,
+1731781200000,9.02e-06,9.05e-06,9.02e-06,9.05e-06,32767.0,,,,,
+1731781500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,20344.0,,,,,
+1731781800000,9.06e-06,9.08e-06,9.06e-06,9.06e-06,15926.0,,,,,
+1731782100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,1553.0,,,,,
+1731782400000,9.07e-06,9.07e-06,9.04e-06,9.05e-06,19248.0,,,,,
+1731782700000,9.07e-06,9.09e-06,9.07e-06,9.07e-06,34986.0,,,,,
+1731783000000,9.07e-06,9.09e-06,9.07e-06,9.09e-06,7347.0,,,,,
+1731783300000,9.1e-06,9.12e-06,9.1e-06,9.1e-06,8540.0,,,,,
+1731783600000,9.09e-06,9.09e-06,9.05e-06,9.05e-06,14615.0,,,,,
+1731783900000,9.09e-06,9.12e-06,9.09e-06,9.12e-06,12088.0,,,,,
+1731784200000,9.12e-06,9.13e-06,9.11e-06,9.11e-06,27598.0,,,,,
+1731784500000,9.11e-06,9.11e-06,9.07e-06,9.07e-06,11708.0,,,,,
+1731784800000,9.07e-06,9.07e-06,9.04e-06,9.04e-06,12818.0,,,,,
+1731785100000,9.04e-06,9.05e-06,9.03e-06,9.05e-06,8625.0,,,,,
+1731785400000,9.06e-06,9.11e-06,9.06e-06,9.11e-06,16166.0,,,,,
+1731785700000,9.12e-06,9.15e-06,9.12e-06,9.13e-06,25808.0,,,,,
+1731786000000,9.15e-06,9.31e-06,9.15e-06,9.23e-06,256486.0,,,,,
+1731786300000,9.23e-06,9.23e-06,9.2e-06,9.2e-06,23356.0,,,,,
+1731786600000,9.2e-06,9.2e-06,9.17e-06,9.17e-06,10468.0,,,,,
+1731786900000,9.17e-06,9.17e-06,9.13e-06,9.16e-06,22303.0,,,,,
+1731787200000,9.16e-06,9.19e-06,9.16e-06,9.17e-06,7126.0,,,,,
+1731787500000,9.16e-06,9.16e-06,9.15e-06,9.15e-06,5532.0,,,,,
+1731787800000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,4296.0,,,,,
+1731788100000,9.2e-06,9.24e-06,9.2e-06,9.24e-06,26345.0,,,,,
+1731788400000,9.21e-06,9.23e-06,9.2e-06,9.2e-06,10150.0,,,,,
+1731788700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,12571.0,,,,,
+1731789000000,9.22e-06,9.26e-06,9.22e-06,9.26e-06,149155.0,,,,,
+1731789300000,9.26e-06,9.29e-06,9.26e-06,9.29e-06,12916.0,,,,,
+1731789600000,9.3e-06,9.4e-06,9.3e-06,9.38e-06,39579.0,,,,,
+1731789900000,9.35e-06,9.49e-06,9.35e-06,9.47e-06,91909.0,,,,,
+1731790200000,9.47e-06,9.62e-06,9.45e-06,9.51e-06,67623.0,,,,,
+1731790500000,9.5e-06,9.55e-06,9.45e-06,9.51e-06,56654.0,,,,,
+1731790800000,9.52e-06,9.56e-06,9.48e-06,9.55e-06,110164.0,,,,,
+1731791100000,9.53e-06,9.59e-06,9.51e-06,9.59e-06,34127.0,,,,,
+1731791400000,9.6e-06,9.6e-06,9.49e-06,9.5e-06,73347.0,,,,,
+1731791700000,9.49e-06,9.49e-06,9.43e-06,9.43e-06,142025.0,,,,,
+1731792000000,9.44e-06,9.44e-06,9.41e-06,9.43e-06,134019.0,,,,,
+1731792300000,9.41e-06,9.41e-06,9.39e-06,9.39e-06,17458.0,,,,,
+1731792600000,9.4e-06,9.41e-06,9.35e-06,9.4e-06,35119.0,,,,,
+1731792900000,9.39e-06,9.44e-06,9.39e-06,9.44e-06,11122.0,,,,,
+1731793200000,9.43e-06,9.43e-06,9.4e-06,9.4e-06,5991.0,,,,,
+1731793500000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,10193.0,,,,,
+1731793800000,9.4e-06,9.42e-06,9.4e-06,9.42e-06,7778.0,,,,,
+1731794100000,9.43e-06,9.44e-06,9.43e-06,9.43e-06,30910.0,,,,,
+1731794400000,9.43e-06,9.49e-06,9.43e-06,9.49e-06,49871.0,,,,,
+1731794700000,9.5e-06,9.65e-06,9.5e-06,9.65e-06,62474.0,,,,,
+1731795000000,9.66e-06,9.75e-06,9.66e-06,9.73e-06,47729.0,,,,,
+1731795300000,9.7e-06,9.85e-06,9.69e-06,9.69e-06,148648.0,,,,,
+1731795600000,9.68e-06,9.7e-06,9.64e-06,9.64e-06,37216.0,,,,,
+1731795900000,9.63e-06,9.63e-06,9.57e-06,9.58e-06,35017.0,,,,,
+1731796200000,9.56e-06,9.6e-06,9.55e-06,9.55e-06,18154.0,,,,,
+1731796500000,9.56e-06,9.6e-06,9.52e-06,9.59e-06,29755.0,,,,,
+1731796800000,9.59e-06,9.59e-06,9.57e-06,9.58e-06,17791.0,,,,,
+1731797100000,9.6e-06,9.77e-06,9.59e-06,9.76e-06,80834.0,,,,,
+1731797400000,9.77e-06,9.8e-06,9.74e-06,9.75e-06,32226.0,,,,,
+1731797700000,9.74e-06,9.74e-06,9.69e-06,9.7e-06,38015.0,,,,,
+1731798000000,9.68e-06,9.85e-06,9.66e-06,9.68e-06,112853.0,,,,,
+1731798300000,9.7e-06,9.74e-06,9.68e-06,9.68e-06,56292.0,,,,,
+1731798600000,9.68e-06,9.69e-06,9.65e-06,9.65e-06,11739.0,,,,,
+1731798900000,9.64e-06,9.65e-06,9.6e-06,9.64e-06,83585.0,,,,,
+1731799200000,9.62e-06,9.67e-06,9.62e-06,9.63e-06,44745.0,,,,,
+1731799500000,9.64e-06,9.67e-06,9.61e-06,9.67e-06,103007.0,,,,,
+1731799800000,9.68e-06,9.77e-06,9.68e-06,9.77e-06,44665.0,,,,,
+1731800100000,9.79e-06,9.97e-06,9.79e-06,9.88e-06,103044.0,,,,,
+1731800400000,9.88e-06,9.88e-06,9.79e-06,9.79e-06,74139.0,,,,,
+1731800700000,9.78e-06,9.8e-06,9.76e-06,9.76e-06,62959.0,,,,,
+1731801000000,9.77e-06,9.81e-06,9.76e-06,9.81e-06,30299.0,,,,,
+1731801300000,9.79e-06,9.82e-06,9.79e-06,9.8e-06,6348.0,,,,,
+1731801600000,9.81e-06,9.81e-06,9.63e-06,9.66e-06,48617.0,,,,,
+1731801900000,9.65e-06,9.86e-06,9.64e-06,9.85e-06,98651.0,,,,,
+1731802200000,9.85e-06,9.86e-06,9.79e-06,9.8e-06,160038.0,,,,,
+1731802500000,9.78e-06,9.78e-06,9.73e-06,9.77e-06,36744.0,,,,,
+1731802800000,9.75e-06,9.76e-06,9.7e-06,9.71e-06,26560.0,,,,,
+1731803100000,9.7e-06,9.7e-06,9.64e-06,9.64e-06,36967.0,,,,,
+1731803400000,9.64e-06,9.66e-06,9.6e-06,9.62e-06,33405.0,,,,,
+1731803700000,9.63e-06,9.67e-06,9.6e-06,9.67e-06,197897.0,,,,,
+1731804000000,9.67e-06,9.69e-06,9.66e-06,9.68e-06,33390.0,,,,,
+1731804300000,9.69e-06,9.69e-06,9.58e-06,9.6e-06,67717.0,,,,,
+1731804600000,9.63e-06,9.65e-06,9.6e-06,9.6e-06,50644.0,,,,,
+1731804900000,9.59e-06,9.59e-06,9.58e-06,9.58e-06,11863.0,,,,,
+1731805200000,9.57e-06,9.66e-06,9.57e-06,9.66e-06,16740.0,,,,,
+1731805500000,9.67e-06,9.68e-06,9.67e-06,9.68e-06,6138.0,,,,,
+1731805800000,9.69e-06,9.85e-06,9.69e-06,9.8e-06,60037.0,,,,,
+1731806100000,9.78e-06,9.78e-06,9.74e-06,9.74e-06,16530.0,,,,,
+1731806400000,9.76e-06,9.76e-06,9.65e-06,9.68e-06,44680.0,,,,,
+1731806700000,9.65e-06,9.66e-06,9.64e-06,9.66e-06,20480.0,,,,,
+1731807000000,9.62e-06,9.62e-06,9.56e-06,9.56e-06,37992.0,,,,,
+1731807300000,9.59e-06,9.59e-06,9.54e-06,9.55e-06,51966.0,,,,,
+1731807600000,9.55e-06,9.58e-06,9.54e-06,9.54e-06,40393.0,,,,,
+1731807900000,9.55e-06,9.59e-06,9.55e-06,9.56e-06,28245.0,,,,,
+1731808200000,9.55e-06,9.55e-06,9.51e-06,9.51e-06,21638.0,,,,,
+1731808500000,9.5e-06,9.55e-06,9.5e-06,9.55e-06,41762.0,,,,,
+1731808800000,9.54e-06,9.54e-06,9.49e-06,9.49e-06,45269.0,,,,,
+1731809100000,9.49e-06,9.5e-06,9.4e-06,9.42e-06,78430.0,,,,,
+1731809400000,9.45e-06,9.45e-06,9.38e-06,9.38e-06,41845.0,,,,,
+1731809700000,9.39e-06,9.51e-06,9.38e-06,9.51e-06,61790.0,,,,,
+1731810000000,9.52e-06,9.52e-06,9.47e-06,9.47e-06,46679.0,,,,,
+1731810300000,9.48e-06,9.49e-06,9.47e-06,9.48e-06,47677.0,,,,,
+1731810600000,9.48e-06,9.49e-06,9.44e-06,9.48e-06,202464.0,,,,,
+1731810900000,9.46e-06,9.48e-06,9.45e-06,9.48e-06,16005.0,,,,,
+1731811200000,9.47e-06,9.56e-06,9.47e-06,9.56e-06,19007.0,,,,,
+1731811500000,9.56e-06,9.56e-06,9.5e-06,9.5e-06,57843.0,,,,,
+1731811800000,9.5e-06,9.51e-06,9.46e-06,9.46e-06,67008.0,,,,,
+1731812100000,9.45e-06,9.48e-06,9.45e-06,9.48e-06,110555.0,,,,,
+1731812400000,9.47e-06,9.47e-06,9.43e-06,9.43e-06,55065.0,,,,,
+1731812700000,9.42e-06,9.48e-06,9.41e-06,9.43e-06,129604.0,,,,,
+1731813000000,9.43e-06,9.43e-06,9.41e-06,9.41e-06,21940.0,,,,,
+1731813300000,9.42e-06,9.43e-06,9.42e-06,9.42e-06,12765.0,,,,,
+1731813600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,24114.0,,,,,
+1731813900000,9.43e-06,9.49e-06,9.43e-06,9.47e-06,32411.0,,,,,
+1731814200000,9.46e-06,9.47e-06,9.46e-06,9.47e-06,4830.0,,,,,
+1731814500000,9.45e-06,9.45e-06,9.44e-06,9.44e-06,3633.0,,,,,
+1731814800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,3637.0,,,,,
+1731815100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1731815400000,9.44e-06,9.45e-06,9.44e-06,9.45e-06,7312.0,,,,,
+1731815700000,9.44e-06,9.49e-06,9.44e-06,9.48e-06,12683.0,,,,,
+1731816000000,9.46e-06,9.47e-06,9.44e-06,9.44e-06,31650.0,,,,,
+1731816300000,9.42e-06,9.43e-06,9.38e-06,9.38e-06,17918.0,,,,,
+1731816600000,9.4e-06,9.4e-06,9.31e-06,9.31e-06,37220.0,buy,9.378749999999999e-06,11715.379433036924,551394,0.0
+1731816900000,9.32e-06,9.35e-06,9.31e-06,9.33e-06,64928.0,,,,,
+1731817200000,9.37e-06,9.44e-06,9.35e-06,9.44e-06,35852.0,,,,,
+1731817500000,9.43e-06,9.45e-06,9.43e-06,9.45e-06,6792.0,,,,,
+1731817800000,9.42e-06,9.42e-06,9.4e-06,9.4e-06,10684.0,,,,,
+1731818100000,9.41e-06,9.43e-06,9.39e-06,9.41e-06,27867.0,,,,,
+1731818400000,9.41e-06,9.41e-06,9.4e-06,9.4e-06,18632.0,,,,,
+1731818700000,9.39e-06,9.39e-06,9.36e-06,9.38e-06,30216.0,,,,,
+1731819000000,9.38e-06,9.4e-06,9.38e-06,9.4e-06,12053.0,,,,,
+1731819300000,9.38e-06,9.39e-06,9.36e-06,9.39e-06,59261.0,,,,,
+1731819600000,9.38e-06,9.38e-06,9.36e-06,9.36e-06,3511.0,,,,,
+1731819900000,9.36e-06,9.38e-06,9.35e-06,9.38e-06,6095.0,,,,,
+1731820200000,9.38e-06,9.43e-06,9.38e-06,9.43e-06,22449.0,,,,,
+1731820500000,9.4e-06,9.41e-06,9.38e-06,9.38e-06,20476.0,,,,,
+1731820800000,9.37e-06,9.45e-06,9.37e-06,9.45e-06,22802.0,,,,,
+1731821100000,9.47e-06,9.48e-06,9.47e-06,9.48e-06,7025.0,sell,9.47e-06,11656.802535871739,416680,0.0008439670746003056
+1731821400000,9.48e-06,9.48e-06,9.44e-06,9.47e-06,9127.0,,,,,
+1731821700000,9.45e-06,9.45e-06,9.41e-06,9.41e-06,18993.0,,,,,
+1731822000000,9.43e-06,9.45e-06,9.43e-06,9.45e-06,21347.0,,,,,
+1731822300000,9.42e-06,9.43e-06,9.42e-06,9.43e-06,13537.0,,,,,
+1731822600000,9.43e-06,9.43e-06,9.37e-06,9.37e-06,46273.0,,,,,
+1731822900000,9.36e-06,9.36e-06,9.28e-06,9.28e-06,44094.0,,,,,
+1731823200000,9.29e-06,9.31e-06,9.28e-06,9.29e-06,10331.0,,,,,
+1731823500000,9.3e-06,9.31e-06,9.28e-06,9.28e-06,15219.0,,,,,
+1731823800000,9.3e-06,9.32e-06,9.3e-06,9.31e-06,5985.0,,,,,
+1731824100000,9.32e-06,9.35e-06,9.32e-06,9.35e-06,8558.0,,,,,
+1731824400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,2402.0,,,,,
+1731824700000,9.37e-06,9.38e-06,9.37e-06,9.38e-06,6055.0,,,,,
+1731825000000,9.39e-06,9.45e-06,9.39e-06,9.45e-06,20020.0,,,,,
+1731825300000,9.44e-06,9.46e-06,9.44e-06,9.46e-06,18930.0,,,,,
+1731825600000,9.47e-06,9.55e-06,9.47e-06,9.55e-06,39674.0,,,,,
+1731825900000,9.52e-06,9.55e-06,9.51e-06,9.51e-06,9336.0,,,,,
+1731826200000,9.51e-06,9.53e-06,9.5e-06,9.5e-06,4796.0,,,,,
+1731826500000,9.49e-06,9.49e-06,9.47e-06,9.47e-06,8211.0,,,,,
+1731826800000,9.51e-06,9.53e-06,9.49e-06,9.53e-06,9379.0,,,,,
+1731827100000,9.55e-06,9.58e-06,9.54e-06,9.54e-06,24688.0,,,,,
+1731827400000,9.54e-06,9.57e-06,9.53e-06,9.57e-06,12081.0,,,,,
+1731827700000,9.54e-06,9.54e-06,9.51e-06,9.51e-06,8118.0,,,,,
+1731828000000,9.5e-06,9.5e-06,9.48e-06,9.48e-06,7026.0,,,,,
+1731828300000,9.48e-06,9.48e-06,9.45e-06,9.47e-06,17398.0,,,,,
+1731828600000,9.44e-06,9.45e-06,9.42e-06,9.43e-06,13796.0,,,,,
+1731828900000,9.44e-06,9.44e-06,9.38e-06,9.38e-06,23353.0,,,,,
+1731829200000,9.39e-06,9.41e-06,9.39e-06,9.41e-06,9059.0,,,,,
+1731829500000,9.4e-06,9.41e-06,9.39e-06,9.39e-06,54290.0,,,,,
+1731829800000,9.41e-06,9.41e-06,9.38e-06,9.38e-06,3438.0,,,,,
+1731830100000,9.38e-06,9.4e-06,9.38e-06,9.39e-06,48835.0,,,,,
+1731830400000,9.37e-06,9.37e-06,9.33e-06,9.33e-06,9375.0,,,,,
+1731830700000,9.33e-06,9.37e-06,9.33e-06,9.37e-06,66473.0,,,,,
+1731831000000,9.38e-06,9.42e-06,9.38e-06,9.39e-06,14055.0,,,,,
+1731831300000,9.38e-06,9.39e-06,9.35e-06,9.36e-06,61802.0,,,,,
+1731831600000,9.35e-06,9.35e-06,9.32e-06,9.32e-06,20188.0,,,,,
+1731831900000,9.32e-06,9.33e-06,9.32e-06,9.32e-06,16534.0,,,,,
+1731832200000,9.35e-06,9.35e-06,9.33e-06,9.33e-06,5109.0,,,,,
+1731832500000,9.34e-06,9.34e-06,9.32e-06,9.33e-06,5899.0,,,,,
+1731832800000,9.34e-06,9.37e-06,9.34e-06,9.34e-06,9632.0,,,,,
+1731833100000,9.36e-06,9.36e-06,9.33e-06,9.33e-06,6328.0,,,,,
+1731833400000,9.33e-06,9.34e-06,9.31e-06,9.33e-06,111857.0,,,,,
+1731833700000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,49970.0,,,,,
+1731834000000,9.32e-06,9.36e-06,9.32e-06,9.36e-06,166165.0,,,,,
+1731834300000,9.37e-06,9.39e-06,9.37e-06,9.38e-06,118638.0,,,,,
+1731834600000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,20183.0,,,,,
+1731834900000,9.37e-06,9.37e-06,9.26e-06,9.29e-06,876382.0,,,,,
+1731835200000,9.27e-06,9.29e-06,9.22e-06,9.27e-06,313714.0,,,,,
+1731835500000,9.29e-06,9.31e-06,9.29e-06,9.3e-06,21048.0,,,,,
+1731835800000,9.29e-06,9.29e-06,9.28e-06,9.28e-06,13791.0,,,,,
+1731836100000,9.28e-06,9.31e-06,9.28e-06,9.3e-06,5940.0,,,,,
+1731836400000,9.31e-06,9.32e-06,9.3e-06,9.3e-06,78103.0,,,,,
+1731836700000,9.3e-06,9.3e-06,9.27e-06,9.27e-06,8341.0,,,,,
+1731837000000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,1204.0,,,,,
+1731837300000,9.3e-06,9.3e-06,9.28e-06,9.28e-06,5807.0,,,,,
+1731837600000,9.28e-06,9.28e-06,9.26e-06,9.26e-06,15678.0,buy,9.269875e-06,13152.639389992613,333666,0.0
+1731837900000,9.27e-06,9.28e-06,9.26e-06,9.27e-06,11864.0,,,,,
+1731838200000,9.28e-06,9.31e-06,9.28e-06,9.3e-06,9617.0,,,,,
+1731838500000,9.32e-06,9.33e-06,9.32e-06,9.33e-06,7960.0,,,,,
+1731838800000,9.34e-06,9.34e-06,9.31e-06,9.31e-06,2391.0,,,,,
+1731839100000,9.3e-06,9.31e-06,9.3e-06,9.31e-06,23534.0,,,,,
+1731839400000,9.29e-06,9.29e-06,9.27e-06,9.28e-06,16383.0,,,,,
+1731839700000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1731840000000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1731840300000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,12187.0,,,,,
+1731840600000,9.28e-06,9.28e-06,9.25e-06,9.25e-06,10952.0,,,,,
+1731840900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1731841200000,9.24e-06,9.24e-06,9.21e-06,9.21e-06,7239.0,,,,,
+1731841500000,9.22e-06,9.23e-06,9.2e-06,9.21e-06,6682.0,,,,,
+1731841800000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,207153.0,,,,,
+1731842100000,9.17e-06,9.17e-06,9.13e-06,9.17e-06,30126.0,,,,,
+1731842400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,12693.0,,,,,
+1731842700000,9.19e-06,9.21e-06,9.18e-06,9.2e-06,6026.0,,,,,
+1731843000000,9.19e-06,9.19e-06,9.17e-06,9.18e-06,7403.0,,,,,
+1731843300000,9.18e-06,9.18e-06,9.13e-06,9.13e-06,16091.0,,,,,
+1731843600000,9.13e-06,9.14e-06,9.12e-06,9.13e-06,29449.0,,,,,
+1731843900000,9.13e-06,9.14e-06,9.12e-06,9.14e-06,10908.0,,,,,
+1731844200000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,2470.0,,,,,
+1731844500000,9.16e-06,9.16e-06,9.13e-06,9.13e-06,3752.0,,,,,
+1731844800000,9.14e-06,9.14e-06,9.11e-06,9.14e-06,11972.0,,,,,
+1731845100000,9.14e-06,9.17e-06,9.14e-06,9.17e-06,7248.0,,,,,
+1731845400000,9.14e-06,9.15e-06,9.14e-06,9.14e-06,15872.0,,,,,
+1731845700000,9.13e-06,9.16e-06,9.1e-06,9.16e-06,23924.0,,,,,
+1731846000000,9.17e-06,9.18e-06,9.17e-06,9.17e-06,7710.0,,,,,
+1731846300000,9.16e-06,9.16e-06,9.15e-06,9.16e-06,14626.0,,,,,
+1731846600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,3703.0,,,,,
+1731846900000,9.18e-06,9.22e-06,9.18e-06,9.22e-06,7553.0,,,,,
+1731847200000,9.22e-06,9.23e-06,9.22e-06,9.23e-06,3518.0,,,,,
+1731847500000,9.23e-06,9.24e-06,9.23e-06,9.24e-06,13285.0,,,,,
+1731847800000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1731848100000,9.24e-06,9.27e-06,9.24e-06,9.27e-06,8338.0,,,,,
+1731848400000,9.28e-06,9.28e-06,9.25e-06,9.28e-06,15566.0,,,,,
+1731848700000,9.28e-06,9.29e-06,9.27e-06,9.29e-06,8278.0,,,,,
+1731849000000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,5340.0,,,,,
+1731849300000,9.26e-06,9.26e-06,9.25e-06,9.25e-06,5971.0,,,,,
+1731849600000,9.25e-06,9.26e-06,9.22e-06,9.22e-06,15654.0,,,,,
+1731849900000,9.24e-06,9.26e-06,9.24e-06,9.25e-06,6377.0,,,,,
+1731850200000,9.26e-06,9.26e-06,9.24e-06,9.24e-06,22936.0,,,,,
+1731850500000,9.25e-06,9.28e-06,9.24e-06,9.25e-06,37372.0,,,,,
+1731850800000,9.24e-06,9.24e-06,9.21e-06,9.22e-06,13974.0,,,,,
+1731851100000,9.21e-06,9.26e-06,9.21e-06,9.26e-06,6853.0,,,,,
+1731851400000,9.27e-06,9.28e-06,9.27e-06,9.28e-06,4668.0,,,,,
+1731851700000,9.27e-06,9.27e-06,9.25e-06,9.25e-06,2327.0,,,,,
+1731852000000,9.26e-06,9.31e-06,9.26e-06,9.3e-06,10647.0,,,,,
+1731852300000,9.32e-06,9.32e-06,9.31e-06,9.31e-06,2489.0,,,,,
+1731852600000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,5360.0,,,,,
+1731852900000,9.33e-06,9.37e-06,9.31e-06,9.37e-06,55630.0,,,,,
+1731853200000,9.38e-06,9.41e-06,9.38e-06,9.41e-06,26011.0,,,,,
+1731853500000,9.41e-06,9.42e-06,9.39e-06,9.39e-06,3855.0,,,,,
+1731853800000,9.38e-06,9.43e-06,9.38e-06,9.42e-06,10818.0,,,,,
+1731854100000,9.41e-06,9.41e-06,9.38e-06,9.39e-06,6803.0,,,,,
+1731854400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,992.0,,,,,
+1731854700000,9.42e-06,9.43e-06,9.4e-06,9.4e-06,5817.0,,,,,
+1731855000000,9.4e-06,9.4e-06,9.35e-06,9.37e-06,13821.0,,,,,
+1731855300000,9.37e-06,9.39e-06,9.35e-06,9.35e-06,15760.0,,,,,
+1731855600000,9.34e-06,9.34e-06,9.29e-06,9.29e-06,14521.0,,,,,
+1731855900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,1076.0,,,,,
+1731856200000,9.32e-06,9.33e-06,9.3e-06,9.31e-06,10576.0,,,,,
+1731856500000,9.3e-06,9.3e-06,9.29e-06,9.29e-06,2854.0,,,,,
+1731856800000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,3498.0,,,,,
+1731857100000,9.3e-06,9.33e-06,9.3e-06,9.33e-06,7314.0,,,,,
+1731857400000,9.32e-06,9.36e-06,9.32e-06,9.36e-06,9723.0,,,,,
+1731857700000,9.36e-06,9.4e-06,9.36e-06,9.4e-06,28105.0,,,,,
+1731858000000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,29806.0,,,,,
+1731858300000,9.36e-06,9.36e-06,9.35e-06,9.35e-06,19211.0,,,,,
+1731858600000,9.34e-06,9.34e-06,9.32e-06,9.32e-06,7188.0,,,,,
+1731858900000,9.33e-06,9.35e-06,9.33e-06,9.35e-06,4496.0,,,,,
+1731859200000,9.35e-06,9.39e-06,9.34e-06,9.39e-06,20100.0,,,,,
+1731859500000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,17436.0,,,,,
+1731859800000,9.39e-06,9.39e-06,9.38e-06,9.38e-06,9861.0,,,,,
+1731860100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,2310.0,,,,,
+1731860400000,9.42e-06,9.42e-06,9.39e-06,9.4e-06,3759.0,,,,,
+1731860700000,9.42e-06,9.44e-06,9.39e-06,9.44e-06,39792.0,,,,,
+1731861000000,9.44e-06,9.44e-06,9.39e-06,9.39e-06,10653.0,,,,,
+1731861300000,9.39e-06,9.39e-06,9.37e-06,9.37e-06,5300.0,,,,,
+1731861600000,9.37e-06,9.37e-06,9.35e-06,9.35e-06,4860.0,,,,,
+1731861900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,1067.0,,,,,
+1731862200000,9.36e-06,9.36e-06,9.35e-06,9.35e-06,4254.0,,,,,
+1731862500000,9.36e-06,9.36e-06,9.34e-06,9.34e-06,5948.0,,,,,
+1731862800000,9.36e-06,9.37e-06,9.34e-06,9.37e-06,4049.0,,,,,
+1731863100000,9.35e-06,9.35e-06,9.31e-06,9.33e-06,21198.0,,,,,
+1731863400000,9.32e-06,9.32e-06,9.3e-06,9.3e-06,14051.0,,,,,
+1731863700000,9.3e-06,9.31e-06,9.28e-06,9.28e-06,15339.0,,,,,
+1731864000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,2441.0,,,,,
+1731864300000,9.3e-06,9.3e-06,9.28e-06,9.28e-06,18409.0,,,,,
+1731864600000,9.28e-06,9.28e-06,9.26e-06,9.28e-06,27026.0,,,,,
+1731864900000,9.28e-06,9.29e-06,9.27e-06,9.27e-06,16371.0,,,,,
+1731865200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,6103.0,,,,,
+1731865500000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,3677.0,,,,,
+1731865800000,9.29e-06,9.3e-06,9.29e-06,9.3e-06,3374.0,,,,,
+1731866100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,2335.0,,,,,
+1731866400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,3635.0,,,,,
+1731866700000,9.28e-06,9.28e-06,9.27e-06,9.28e-06,11769.0,,,,,
+1731867000000,9.26e-06,9.26e-06,9.25e-06,9.25e-06,6992.0,,,,,
+1731867300000,9.24e-06,9.24e-06,9.22e-06,9.23e-06,9367.0,,,,,
+1731867600000,9.22e-06,9.23e-06,9.18e-06,9.18e-06,23915.0,,,,,
+1731867900000,9.16e-06,9.17e-06,9.15e-06,9.16e-06,24694.0,,,,,
+1731868200000,9.16e-06,9.16e-06,9.15e-06,9.16e-06,2310.0,,,,,
+1731868500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,4441.0,,,,,
+1731868800000,9.18e-06,9.19e-06,9.18e-06,9.19e-06,6182.0,,,,,
+1731869100000,9.18e-06,9.18e-06,9.13e-06,9.13e-06,22677.0,,,,,
+1731869400000,9.12e-06,9.13e-06,9.1e-06,9.13e-06,13209.0,,,,,
+1731869700000,9.11e-06,9.11e-06,9.1e-06,9.1e-06,4824.0,,,,,
+1731870000000,9.1e-06,9.11e-06,9.1e-06,9.11e-06,4108.0,,,,,
+1731870300000,9.11e-06,9.11e-06,9.09e-06,9.1e-06,29994.0,,,,,
+1731870600000,9.09e-06,9.09e-06,9.07e-06,9.09e-06,12333.0,,,,,
+1731870900000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,8606.0,buy,9.085e-06,14494.271476222562,901127,0.0
+1731871200000,9.06e-06,9.06e-06,9.04e-06,9.04e-06,32084.0,,,,,
+1731871500000,9.04e-06,9.04e-06,9.03e-06,9.03e-06,24350.0,,,,,
+1731871800000,9.04e-06,9.06e-06,9.04e-06,9.06e-06,5059.0,,,,,
+1731872100000,9.04e-06,9.05e-06,9.04e-06,9.05e-06,72801.0,,,,,
+1731872400000,9.07e-06,9.08e-06,9.07e-06,9.08e-06,4002.0,,,,,
+1731872700000,9.07e-06,9.09e-06,9.07e-06,9.09e-06,5346.0,,,,,
+1731873000000,9.1e-06,9.11e-06,9.1e-06,9.11e-06,12250.0,,,,,
+1731873300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,2387.0,,,,,
+1731873600000,9.08e-06,9.09e-06,9.08e-06,9.09e-06,2608.0,,,,,
+1731873900000,9.11e-06,9.13e-06,9.11e-06,9.13e-06,11183.0,,,,,
+1731874200000,9.11e-06,9.12e-06,9.11e-06,9.11e-06,10059.0,,,,,
+1731874500000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1731874800000,9.1e-06,9.1e-06,9.06e-06,9.08e-06,88943.0,,,,,
+1731875100000,9.07e-06,9.09e-06,9.07e-06,9.09e-06,6340.0,,,,,
+1731875400000,9.09e-06,9.1e-06,9.09e-06,9.1e-06,2797.0,,,,,
+1731875700000,9.11e-06,9.13e-06,9.11e-06,9.12e-06,8723.0,,,,,
+1731876000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,2616.0,,,,,
+1731876300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,2616.0,,,,,
+1731876600000,9.12e-06,9.13e-06,9.12e-06,9.12e-06,14150.0,,,,,
+1731876900000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,1337.0,,,,,
+1731877200000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1731877500000,9.12e-06,9.12e-06,9.08e-06,9.08e-06,8700.0,,,,,
+1731877800000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,1317.0,,,,,
+1731878100000,9.06e-06,9.06e-06,9.05e-06,9.05e-06,6507.0,,,,,
+1731878400000,9.05e-06,9.09e-06,9.05e-06,9.09e-06,6341.0,,,,,
+1731878700000,9.1e-06,9.11e-06,9.1e-06,9.1e-06,6487.0,,,,,
+1731879000000,9.09e-06,9.1e-06,9.05e-06,9.05e-06,61332.0,,,,,
+1731879300000,9.04e-06,9.04e-06,9.03e-06,9.03e-06,9312.0,,,,,
+1731879600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,2810.0,,,,,
+1731879900000,9.05e-06,9.05e-06,9.02e-06,9.02e-06,3915.0,,,,,
+1731880200000,9.01e-06,9.01e-06,8.99e-06,9e-06,24959.0,,,,,
+1731880500000,8.99e-06,9e-06,8.99e-06,9e-06,2331.0,,,,,
+1731880800000,8.98e-06,8.98e-06,8.97e-06,8.97e-06,25294.0,buy,8.99e-06,15671.411506288037,113281,0.0
+1731881100000,8.98e-06,8.98e-06,8.95e-06,8.97e-06,86142.0,,,,,
+1731881400000,8.98e-06,9.01e-06,8.98e-06,9.01e-06,86176.0,,,,,
+1731881700000,9.02e-06,9.02e-06,9e-06,9.01e-06,76733.0,,,,,
+1731882000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,2642.0,,,,,
+1731882300000,9.01e-06,9.01e-06,9e-06,9e-06,71402.0,,,,,
+1731882600000,9e-06,9e-06,8.99e-06,9e-06,41890.0,,,,,
+1731882900000,9e-06,9.03e-06,9e-06,9.03e-06,7798.0,,,,,
+1731883200000,9.01e-06,9.01e-06,8.99e-06,9.01e-06,12337.0,,,,,
+1731883500000,9.01e-06,9.04e-06,9.01e-06,9.04e-06,9523.0,,,,,
+1731883800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,54214.0,,,,,
+1731884100000,9.01e-06,9.01e-06,9e-06,9.01e-06,5068.0,,,,,
+1731884400000,9e-06,9e-06,8.98e-06,8.98e-06,4906.0,,,,,
+1731884700000,9.02e-06,9.04e-06,9.02e-06,9.04e-06,6292.0,,,,,
+1731885000000,9.06e-06,9.06e-06,9.03e-06,9.03e-06,12918.0,,,,,
+1731885300000,9.04e-06,9.09e-06,9.04e-06,9.09e-06,65226.0,,,,,
+1731885600000,9.1e-06,9.11e-06,9.1e-06,9.11e-06,3863.0,,,,,
+1731885900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,2384.0,,,,,
+1731886200000,9.13e-06,9.14e-06,9.13e-06,9.14e-06,3716.0,,,,,
+1731886500000,9.13e-06,9.14e-06,9.13e-06,9.14e-06,3767.0,,,,,
+1731886800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,3878.0,,,,,
+1731887100000,9.16e-06,9.18e-06,9.16e-06,9.18e-06,4866.0,,,,,
+1731887400000,9.14e-06,9.17e-06,9.14e-06,9.16e-06,8466.0,,,,,
+1731887700000,9.16e-06,9.18e-06,9.16e-06,9.18e-06,2481.0,,,,,
+1731888000000,9.18e-06,9.21e-06,9.17e-06,9.21e-06,15494.0,,,,,
+1731888300000,9.22e-06,9.23e-06,9.21e-06,9.21e-06,7396.0,,,,,
+1731888600000,9.2e-06,9.2e-06,9.19e-06,9.19e-06,3692.0,,,,,
+1731888900000,9.18e-06,9.18e-06,9.17e-06,9.18e-06,4665.0,,,,,
+1731889200000,9.19e-06,9.2e-06,9.18e-06,9.2e-06,6190.0,,,,,
+1731889500000,9.21e-06,9.23e-06,9.21e-06,9.23e-06,6053.0,,,,,
+1731889800000,9.25e-06,9.25e-06,9.23e-06,9.24e-06,18872.0,,,,,
+1731890100000,9.22e-06,9.22e-06,9.2e-06,9.21e-06,21279.0,,,,,
+1731890400000,9.21e-06,9.23e-06,9.2e-06,9.23e-06,12298.0,,,,,
+1731890700000,9.23e-06,9.23e-06,9.2e-06,9.2e-06,7225.0,,,,,
+1731891000000,9.2e-06,9.23e-06,9.2e-06,9.23e-06,4795.0,,,,,
+1731891300000,9.25e-06,9.25e-06,9.24e-06,9.24e-06,7981.0,,,,,
+1731891600000,9.26e-06,9.27e-06,9.26e-06,9.26e-06,6900.0,,,,,
+1731891900000,9.27e-06,9.29e-06,9.27e-06,9.29e-06,9769.0,,,,,
+1731892200000,9.3e-06,9.35e-06,9.3e-06,9.34e-06,30180.0,,,,,
+1731892500000,9.36e-06,9.36e-06,9.34e-06,9.34e-06,4192.0,,,,,
+1731892800000,9.35e-06,9.36e-06,9.32e-06,9.32e-06,24749.0,,,,,
+1731893100000,9.32e-06,9.37e-06,9.32e-06,9.37e-06,23707.0,,,,,
+1731893400000,9.37e-06,9.4e-06,9.36e-06,9.4e-06,9655.0,,,,,
+1731893700000,9.41e-06,9.45e-06,9.41e-06,9.44e-06,10945.0,,,,,
+1731894000000,9.44e-06,9.45e-06,9.43e-06,9.43e-06,23471.0,,,,,
+1731894300000,9.46e-06,9.46e-06,9.44e-06,9.44e-06,8345.0,,,,,
+1731894600000,9.46e-06,9.53e-06,9.46e-06,9.5e-06,43560.0,,,,,
+1731894900000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,4808.0,,,,,
+1731895200000,9.46e-06,9.5e-06,9.44e-06,9.44e-06,39152.0,,,,,
+1731895500000,9.44e-06,9.45e-06,9.43e-06,9.45e-06,4860.0,,,,,
+1731895800000,9.44e-06,9.44e-06,9.42e-06,9.42e-06,7044.0,,,,,
+1731896100000,9.4e-06,9.41e-06,9.4e-06,9.4e-06,21827.0,sell,9.4e-06,43376.8992696684,692939,0.01188891488702562
+1731896400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,1136.0,,,,,
+1731896700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,32972.0,,,,,
+1731897000000,9.39e-06,9.44e-06,9.38e-06,9.43e-06,172917.0,,,,,
+1731897300000,9.44e-06,9.45e-06,9.43e-06,9.43e-06,3606.0,,,,,
+1731897600000,9.43e-06,9.43e-06,9.42e-06,9.42e-06,2464.0,,,,,
+1731897900000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,9047.0,,,,,
+1731898200000,9.43e-06,9.43e-06,9.42e-06,9.42e-06,2264.0,,,,,
+1731898500000,9.42e-06,9.43e-06,9.4e-06,9.4e-06,18195.0,,,,,
+1731898800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,4553.0,,,,,
+1731899100000,9.42e-06,9.42e-06,9.41e-06,9.41e-06,5676.0,,,,,
+1731899400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1731899700000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,3428.0,,,,,
+1731900000000,9.41e-06,9.41e-06,9.39e-06,9.39e-06,3425.0,,,,,
+1731900300000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1731900600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1731900900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,2282.0,,,,,
+1731901200000,9.45e-06,9.46e-06,9.45e-06,9.45e-06,5883.0,,,,,
+1731901500000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,1337.0,,,,,
+1731901800000,9.47e-06,9.49e-06,9.47e-06,9.49e-06,4968.0,,,,,
+1731902100000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,854.0,,,,,
+1731902400000,9.45e-06,9.45e-06,9.43e-06,9.43e-06,3335.0,,,,,
+1731902700000,9.44e-06,9.44e-06,9.43e-06,9.44e-06,18862.0,,,,,
+1731903000000,9.43e-06,9.44e-06,9.43e-06,9.44e-06,2266.0,,,,,
+1731903300000,9.44e-06,9.47e-06,9.44e-06,9.47e-06,2271.0,,,,,
+1731903600000,9.47e-06,9.5e-06,9.47e-06,9.5e-06,11329.0,,,,,
+1731903900000,9.49e-06,9.51e-06,9.49e-06,9.51e-06,8121.0,,,,,
+1731904200000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,2258.0,,,,,
+1731904500000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,1127.0,,,,,
+1731904800000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,1337.0,,,,,
+1731905100000,9.47e-06,9.47e-06,9.46e-06,9.46e-06,1248.0,,,,,
+1731905400000,9.45e-06,9.45e-06,9.44e-06,9.44e-06,2005.0,,,,,
+1731905700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,1337.0,,,,,
+1731906000000,9.43e-06,9.44e-06,9.42e-06,9.44e-06,5328.0,,,,,
+1731906300000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,2560.0,,,,,
+1731906600000,9.44e-06,9.44e-06,9.41e-06,9.41e-06,2975.0,,,,,
+1731906900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1731907200000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,1337.0,,,,,
+1731907500000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1731907800000,9.42e-06,9.43e-06,9.4e-06,9.4e-06,34850.0,,,,,
+1731908100000,9.41e-06,9.42e-06,9.41e-06,9.42e-06,13553.0,,,,,
+1731908400000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1731908700000,9.43e-06,9.44e-06,9.43e-06,9.44e-06,5284.0,,,,,
+1731909000000,9.42e-06,9.43e-06,9.42e-06,9.43e-06,2389.0,,,,,
+1731909300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,1194.0,,,,,
+1731909600000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,4759.0,,,,,
+1731909900000,9.43e-06,9.44e-06,9.43e-06,9.44e-06,2376.0,,,,,
+1731910200000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,1337.0,,,,,
+1731910500000,9.48e-06,9.48e-06,9.47e-06,9.47e-06,8094.0,,,,,
+1731910800000,9.46e-06,9.46e-06,9.45e-06,9.45e-06,1670.0,,,,,
+1731911100000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,7403.0,,,,,
+1731911400000,9.48e-06,9.52e-06,9.48e-06,9.48e-06,20656.0,,,,,
+1731911700000,9.48e-06,9.48e-06,9.47e-06,9.47e-06,3534.0,,,,,
+1731912000000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,4699.0,,,,,
+1731912300000,9.48e-06,9.49e-06,9.48e-06,9.48e-06,3524.0,,,,,
+1731912600000,9.47e-06,9.51e-06,9.47e-06,9.5e-06,10075.0,,,,,
+1731912900000,9.55e-06,9.55e-06,9.54e-06,9.54e-06,4347.0,,,,,
+1731913200000,9.55e-06,9.68e-06,9.55e-06,9.66e-06,40792.0,,,,,
+1731913500000,9.71e-06,9.77e-06,9.69e-06,9.72e-06,54171.0,,,,,
+1731913800000,9.72e-06,9.75e-06,9.68e-06,9.72e-06,36316.0,,,,,
+1731914100000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
+1731914400000,9.67e-06,9.67e-06,9.65e-06,9.65e-06,6785.0,,,,,
+1731914700000,9.66e-06,9.66e-06,9.58e-06,9.58e-06,29255.0,,,,,
+1731915000000,9.57e-06,9.66e-06,9.54e-06,9.63e-06,141603.0,,,,,
+1731915300000,9.62e-06,9.63e-06,9.6e-06,9.63e-06,19764.0,,,,,
+1731915600000,9.62e-06,9.7e-06,9.62e-06,9.69e-06,18137.0,,,,,
+1731915900000,9.67e-06,9.71e-06,9.63e-06,9.64e-06,79448.0,,,,,
+1731916200000,9.66e-06,9.67e-06,9.66e-06,9.67e-06,4632.0,,,,,
+1731916500000,9.65e-06,9.66e-06,9.65e-06,9.65e-06,40799.0,,,,,
+1731916800000,9.7e-06,9.7e-06,9.62e-06,9.66e-06,54230.0,,,,,
+1731917100000,9.64e-06,9.64e-06,9.6e-06,9.6e-06,29065.0,,,,,
+1731917400000,9.61e-06,9.61e-06,9.58e-06,9.58e-06,20668.0,,,,,
+1731917700000,9.55e-06,9.55e-06,9.54e-06,9.55e-06,2606.0,,,,,
+1731918000000,9.57e-06,9.57e-06,9.56e-06,9.56e-06,5557.0,,,,,
+1731918300000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,0.0,,,,,
+1731918600000,9.54e-06,9.55e-06,9.51e-06,9.51e-06,57829.0,,,,,
+1731918900000,9.5e-06,9.5e-06,9.48e-06,9.48e-06,2460.0,buy,9.515e-06,10983.393928822932,923372,0.0