diff --git "a/backtests_csv/8yaemzp4.csv" "b/backtests_csv/8yaemzp4.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/8yaemzp4.csv"
@@ -0,0 +1,2159 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732320000000,0.002205,0.002206,0.002199,0.002203,22339656.0,,,,,
+1732320300000,0.002202,0.002203,0.002193,0.002193,12977472.0,,,,,
+1732320600000,0.002194,0.002197,0.002187,0.00219,34206922.0,,,,,
+1732320900000,0.002189,0.002195,0.002188,0.002188,7360117.0,,,,,
+1732321200000,0.002187,0.002209,0.002187,0.002207,22398281.0,,,,,
+1732321500000,0.002206,0.002216,0.002206,0.002212,20581147.0,,,,,
+1732321800000,0.002212,0.002225,0.002212,0.002217,23700458.0,,,,,
+1732322100000,0.002215,0.002218,0.002205,0.002213,15479694.0,,,,,
+1732322400000,0.002215,0.002227,0.002214,0.002224,42281095.0,,,,,
+1732322700000,0.002224,0.002232,0.002223,0.002229,18529573.0,,,,,
+1732323000000,0.002228,0.002229,0.002219,0.002226,43260829.0,,,,,
+1732323300000,0.002226,0.002226,0.002212,0.002226,23128711.0,,,,,
+1732323600000,0.002224,0.002253,0.002224,0.002249,49646315.0,,,,,
+1732323900000,0.002248,0.002253,0.002242,0.002248,15331793.0,,,,,
+1732324200000,0.002247,0.00225,0.002233,0.002235,18991891.0,,,,,
+1732324500000,0.002237,0.002247,0.002234,0.002241,13391764.0,,,,,
+1732324800000,0.002241,0.002244,0.002231,0.002233,12408850.0,,,,,
+1732325100000,0.002234,0.002253,0.002228,0.002249,26278815.0,,,,,
+1732325400000,0.00225,0.00225,0.002231,0.002247,17287413.0,,,,,
+1732325700000,0.002247,0.002259,0.002242,0.002257,23692768.0,,,,,
+1732326000000,0.002257,0.002257,0.002236,0.002241,10805243.0,,,,,
+1732326300000,0.00224,0.002248,0.002215,0.002246,39204390.0,,,,,
+1732326600000,0.002248,0.002253,0.002244,0.002245,21825173.0,,,,,
+1732326900000,0.002246,0.002253,0.002243,0.002252,8783004.0,,,,,
+1732327200000,0.002253,0.002256,0.002243,0.002243,17772435.0,,,,,
+1732327500000,0.002245,0.002253,0.002243,0.002253,8638159.0,,,,,
+1732327800000,0.002254,0.002258,0.002251,0.002251,15980757.0,,,,,
+1732328100000,0.002252,0.002258,0.002238,0.002238,44012175.0,,,,,
+1732328400000,0.002237,0.002237,0.002228,0.002228,12960165.0,,,,,
+1732328700000,0.002228,0.002233,0.002223,0.002231,15330883.0,,,,,
+1732329000000,0.002233,0.002235,0.002225,0.002232,21560450.0,,,,,
+1732329300000,0.002233,0.002236,0.002215,0.002223,32955804.0,,,,,
+1732329600000,0.002221,0.002229,0.002217,0.002226,11189168.0,,,,,
+1732329900000,0.002227,0.002228,0.002215,0.002222,19315529.0,,,,,
+1732330200000,0.002221,0.002224,0.002194,0.002198,33606549.0,,,,,
+1732330500000,0.0022,0.002208,0.002196,0.002206,14238551.0,,,,,
+1732330800000,0.002206,0.002211,0.002199,0.002199,9835673.0,,,,,
+1732331100000,0.0022,0.002206,0.002198,0.002205,6364198.0,,,,,
+1732331400000,0.002208,0.002211,0.002204,0.002211,11566176.0,,,,,
+1732331700000,0.002211,0.002214,0.002205,0.002214,18048813.0,,,,,
+1732332000000,0.002214,0.00222,0.002212,0.002219,5590919.0,,,,,
+1732332300000,0.002218,0.002219,0.002213,0.002217,8790283.0,,,,,
+1732332600000,0.002216,0.002222,0.002215,0.002219,8021826.0,,,,,
+1732332900000,0.002218,0.002229,0.002216,0.002225,15315742.0,,,,,
+1732333200000,0.002224,0.002233,0.002224,0.002232,10978093.0,,,,,
+1732333500000,0.00223,0.002239,0.00223,0.002239,7724658.0,,,,,
+1732333800000,0.002238,0.002239,0.002231,0.002238,25354918.0,,,,,
+1732334100000,0.002238,0.002247,0.002237,0.002247,19451276.0,,,,,
+1732334400000,0.002247,0.002255,0.002241,0.002241,20921111.0,,,,,
+1732334700000,0.002241,0.002245,0.002234,0.002237,11397610.0,,,,,
+1732335000000,0.002236,0.002241,0.002232,0.002238,14195975.0,,,,,
+1732335300000,0.002237,0.002238,0.00222,0.002223,30737901.0,,,,,
+1732335600000,0.002221,0.002235,0.002221,0.002233,18662193.0,,,,,
+1732335900000,0.002236,0.002236,0.002222,0.002226,15176873.0,,,,,
+1732336200000,0.002226,0.00224,0.002226,0.002234,12230729.0,,,,,
+1732336500000,0.002235,0.002249,0.002235,0.002245,8464372.0,,,,,
+1732336800000,0.002244,0.002244,0.002226,0.002231,14075890.0,,,,,
+1732337100000,0.00223,0.002238,0.00221,0.002213,14474184.0,,,,,
+1732337400000,0.002214,0.002224,0.00221,0.002224,6126987.0,,,,,
+1732337700000,0.002222,0.002241,0.002222,0.002238,10624545.0,,,,,
+1732338000000,0.002238,0.002247,0.002236,0.002247,15047936.0,,,,,
+1732338300000,0.002246,0.002248,0.002233,0.002234,10054568.0,,,,,
+1732338600000,0.002233,0.002237,0.002228,0.002234,6576635.0,,,,,
+1732338900000,0.002234,0.002235,0.002225,0.002227,10395164.0,,,,,
+1732339200000,0.002227,0.002234,0.002224,0.002232,12865439.0,,,,,
+1732339500000,0.002233,0.002239,0.002228,0.002239,11303494.0,,,,,
+1732339800000,0.002238,0.002241,0.002221,0.002234,12313481.0,,,,,
+1732340100000,0.002234,0.002242,0.00223,0.002241,5002051.0,,,,,
+1732340400000,0.00224,0.002255,0.00224,0.002254,12547162.0,,,,,
+1732340700000,0.002253,0.002265,0.002252,0.00226,12828687.0,,,,,
+1732341000000,0.002261,0.002277,0.002261,0.002277,14538345.0,,,,,
+1732341300000,0.002276,0.002289,0.002275,0.002284,26291215.0,,,,,
+1732341600000,0.002285,0.002301,0.00228,0.0023,21985392.0,,,,,
+1732341900000,0.002301,0.002301,0.002279,0.002279,23062005.0,,,,,
+1732342200000,0.00228,0.002283,0.002276,0.002279,9725971.0,,,,,
+1732342500000,0.002279,0.002282,0.002266,0.002269,13378848.0,,,,,
+1732342800000,0.002268,0.002275,0.002268,0.002272,6534821.0,,,,,
+1732343100000,0.002273,0.002274,0.002264,0.002265,11821153.0,,,,,
+1732343400000,0.002265,0.002279,0.002257,0.002278,18845227.0,,,,,
+1732343700000,0.002281,0.002304,0.002276,0.002296,42108834.0,,,,,
+1732344000000,0.002297,0.002302,0.00229,0.002291,23889319.0,,,,,
+1732344300000,0.002292,0.002294,0.002288,0.002294,12931950.0,,,,,
+1732344600000,0.002293,0.002293,0.002284,0.002287,11114312.0,,,,,
+1732344900000,0.002286,0.002294,0.002285,0.002293,8534068.0,,,,,
+1732345200000,0.002292,0.002302,0.00229,0.002302,14503166.0,,,,,
+1732345500000,0.002302,0.002334,0.002299,0.002333,77377951.0,,,,,
+1732345800000,0.002334,0.002336,0.002313,0.002327,68460277.0,,,,,
+1732346100000,0.002325,0.002327,0.002317,0.002318,21779043.0,,,,,
+1732346400000,0.002318,0.002324,0.002315,0.002324,19407496.0,,,,,
+1732346700000,0.002325,0.002326,0.002317,0.002318,15691095.0,,,,,
+1732347000000,0.002319,0.00232,0.002303,0.002309,13085151.0,,,,,
+1732347300000,0.002309,0.002309,0.002296,0.002303,19149942.0,,,,,
+1732347600000,0.002301,0.002309,0.002299,0.002305,13082345.0,,,,,
+1732347900000,0.002306,0.002306,0.002295,0.0023,17733730.0,,,,,
+1732348200000,0.002297,0.002318,0.002297,0.002317,13528545.0,,,,,
+1732348500000,0.002318,0.002332,0.002317,0.002327,32502133.0,,,,,
+1732348800000,0.002328,0.00233,0.002319,0.002324,14421623.0,,,,,
+1732349100000,0.002325,0.002325,0.00231,0.002314,27076443.0,,,,,
+1732349400000,0.002314,0.002319,0.002311,0.002311,15267329.0,,,,,
+1732349700000,0.00231,0.002349,0.002305,0.002347,94049964.0,,,,,
+1732350000000,0.002348,0.00235,0.00234,0.002345,57024244.0,,,,,
+1732350300000,0.002346,0.002346,0.002336,0.002341,16505927.0,,,,,
+1732350600000,0.00234,0.00234,0.002322,0.002327,32871000.0,,,,,
+1732350900000,0.002327,0.002336,0.002321,0.002336,33195644.0,,,,,
+1732351200000,0.002335,0.002345,0.002328,0.002342,14525137.0,,,,,
+1732351500000,0.002342,0.002342,0.002334,0.002338,13663476.0,,,,,
+1732351800000,0.002337,0.002345,0.002328,0.002342,29551911.0,,,,,
+1732352100000,0.002342,0.002342,0.002325,0.002333,18911005.0,,,,,
+1732352400000,0.002333,0.002343,0.002333,0.002338,37606683.0,,,,,
+1732352700000,0.002336,0.002338,0.002329,0.002335,15213151.0,,,,,
+1732353000000,0.002334,0.002343,0.002331,0.002343,11228205.0,,,,,
+1732353300000,0.002343,0.002344,0.002331,0.002334,24385757.0,,,,,
+1732353600000,0.002334,0.002352,0.002334,0.00235,30610561.0,,,,,
+1732353900000,0.002348,0.002367,0.002346,0.002366,28212319.0,,,,,
+1732354200000,0.002367,0.002377,0.002362,0.002376,48030546.0,,,,,
+1732354500000,0.002376,0.002385,0.002364,0.002375,55622160.0,,,,,
+1732354800000,0.002376,0.002404,0.002375,0.002397,88855198.0,,,,,
+1732355100000,0.002395,0.00241,0.002392,0.002403,145799333.0,,,,,
+1732355400000,0.002403,0.002403,0.00239,0.002395,60677659.0,,,,,
+1732355700000,0.002396,0.002439,0.002393,0.002439,103072105.0,,,,,
+1732356000000,0.002437,0.002474,0.002409,0.002435,395786288.0,,,,,
+1732356300000,0.002435,0.002458,0.002415,0.002442,176120011.0,,,,,
+1732356600000,0.002443,0.00245,0.0024,0.002411,161621108.0,,,,,
+1732356900000,0.002411,0.002436,0.002405,0.002411,89325009.0,,,,,
+1732357200000,0.002411,0.002414,0.002401,0.002404,23409086.0,,,,,
+1732357500000,0.002402,0.002418,0.002401,0.002403,27354380.0,,,,,
+1732357800000,0.002404,0.00242,0.0024,0.002413,58890426.0,,,,,
+1732358100000,0.002414,0.002418,0.002388,0.002388,73872252.0,,,,,
+1732358400000,0.002388,0.002394,0.00238,0.002391,28809592.0,,,,,
+1732358700000,0.002393,0.002396,0.002381,0.002385,24317600.0,,,,,
+1732359000000,0.002385,0.002419,0.002377,0.002415,71084110.0,,,,,
+1732359300000,0.002416,0.002435,0.002407,0.00242,29215158.0,,,,,
+1732359600000,0.002422,0.002422,0.002395,0.002401,40567839.0,,,,,
+1732359900000,0.002403,0.002413,0.002401,0.002405,14597509.0,,,,,
+1732360200000,0.002406,0.002419,0.002403,0.002404,10687706.0,,,,,
+1732360500000,0.002406,0.002417,0.002403,0.002408,22361725.0,,,,,
+1732360800000,0.002408,0.002417,0.002407,0.002411,19537165.0,,,,,
+1732361100000,0.002411,0.002421,0.002411,0.002417,19701705.0,,,,,
+1732361400000,0.002418,0.002418,0.002404,0.002406,16463250.0,,,,,
+1732361700000,0.002405,0.002424,0.002405,0.002418,18934095.0,,,,,
+1732362000000,0.002418,0.002449,0.002418,0.002448,39609075.0,,,,,
+1732362300000,0.002448,0.002449,0.002433,0.00244,31952133.0,,,,,
+1732362600000,0.002438,0.002467,0.002432,0.002442,77034887.0,,,,,
+1732362900000,0.002442,0.002443,0.002427,0.002432,41037245.0,,,,,
+1732363200000,0.002431,0.002449,0.002415,0.002429,86716688.0,,,,,
+1732363500000,0.002428,0.002452,0.002427,0.002436,57464630.0,,,,,
+1732363800000,0.002435,0.0025,0.00243,0.002452,81854826.0,,,,,
+1732364100000,0.002451,0.0025,0.002451,0.002475,171520448.0,,,,,
+1732364400000,0.002477,0.002493,0.002476,0.00248,80065067.0,,,,,
+1732364700000,0.002481,0.002483,0.002453,0.002461,95253496.0,,,,,
+1732365000000,0.002459,0.002467,0.002447,0.00246,62744836.0,,,,,
+1732365300000,0.002461,0.002463,0.002442,0.002451,100865667.0,,,,,
+1732365600000,0.002451,0.002456,0.002437,0.00245,36506865.0,,,,,
+1732365900000,0.002448,0.002464,0.002439,0.00244,51688804.0,,,,,
+1732366200000,0.00244,0.002446,0.002428,0.002439,69536499.0,,,,,
+1732366500000,0.002438,0.00244,0.002431,0.002436,23175908.0,,,,,
+1732366800000,0.002439,0.002443,0.002437,0.00244,12457492.0,,,,,
+1732367100000,0.002439,0.002447,0.002437,0.002445,18718300.0,,,,,
+1732367400000,0.002448,0.002455,0.002443,0.00245,25312458.0,,,,,
+1732367700000,0.002451,0.002452,0.002441,0.002444,13832573.0,,,,,
+1732368000000,0.002444,0.002449,0.002438,0.002444,19769082.0,,,,,
+1732368300000,0.002444,0.002447,0.002438,0.002443,24057021.0,,,,,
+1732368600000,0.002445,0.002455,0.002445,0.002452,12989331.0,,,,,
+1732368900000,0.002453,0.002454,0.002447,0.002449,12252468.0,,,,,
+1732369200000,0.002449,0.002453,0.002445,0.002446,24326485.0,,,,,
+1732369500000,0.002445,0.002449,0.002437,0.002441,25083403.0,,,,,
+1732369800000,0.002443,0.002443,0.002416,0.002422,102838576.0,,,,,
+1732370100000,0.002421,0.00243,0.002419,0.002421,28735417.0,,,,,
+1732370400000,0.002421,0.002434,0.002411,0.002432,15722912.0,,,,,
+1732370700000,0.002433,0.002448,0.002433,0.002447,11428507.0,,,,,
+1732371000000,0.002447,0.002458,0.002442,0.002452,36857225.0,,,,,
+1732371300000,0.002451,0.002451,0.002442,0.002447,11341657.0,,,,,
+1732371600000,0.002446,0.002449,0.00244,0.002443,51958776.0,,,,,
+1732371900000,0.002444,0.002464,0.002442,0.002459,41296096.0,,,,,
+1732372200000,0.00246,0.002464,0.002449,0.002461,31951282.0,,,,,
+1732372500000,0.002459,0.002461,0.002443,0.002445,37823009.0,,,,,
+1732372800000,0.002446,0.002448,0.002442,0.002443,12076803.0,,,,,
+1732373100000,0.002443,0.00245,0.002443,0.002448,12432961.0,,,,,
+1732373400000,0.002449,0.00245,0.002439,0.002446,14826139.0,,,,,
+1732373700000,0.002447,0.002452,0.002446,0.00245,10685704.0,,,,,
+1732374000000,0.002451,0.002458,0.002451,0.002456,4828651.0,,,,,
+1732374300000,0.002455,0.002457,0.002441,0.002442,19160415.0,,,,,
+1732374600000,0.002441,0.002449,0.002435,0.002449,16879550.0,,,,,
+1732374900000,0.002446,0.002446,0.002434,0.002436,32218863.0,,,,,
+1732375200000,0.002438,0.00245,0.002436,0.002447,32171865.0,,,,,
+1732375500000,0.002447,0.00246,0.002446,0.002455,19534291.0,,,,,
+1732375800000,0.002455,0.002457,0.002439,0.002447,47794186.0,,,,,
+1732376100000,0.002447,0.002454,0.002443,0.002451,8851139.0,,,,,
+1732376400000,0.002452,0.002453,0.002432,0.002434,9332886.0,,,,,
+1732376700000,0.002435,0.002437,0.002413,0.002419,28352271.0,,,,,
+1732377000000,0.002421,0.002435,0.002421,0.002434,9033016.0,,,,,
+1732377300000,0.002435,0.002436,0.00242,0.002434,25384847.0,,,,,
+1732377600000,0.002434,0.002439,0.002422,0.002436,10268034.0,,,,,
+1732377900000,0.002437,0.002458,0.002436,0.002458,25091775.0,,,,,
+1732378200000,0.002458,0.002483,0.002447,0.002447,50736052.0,,,,,
+1732378500000,0.002447,0.002448,0.002377,0.00239,124002855.0,,,,,
+1732378800000,0.00239,0.00241,0.002286,0.002344,280958564.0,,,,,
+1732379100000,0.002349,0.00237,0.002328,0.002333,50435668.0,,,,,
+1732379400000,0.002333,0.002377,0.002333,0.002367,107081572.0,,,,,
+1732379700000,0.002368,0.002369,0.002324,0.002346,51338404.0,,,,,
+1732380000000,0.002345,0.002357,0.00232,0.002338,71688607.0,,,,,
+1732380300000,0.002337,0.002346,0.002323,0.002331,37595909.0,,,,,
+1732380600000,0.002333,0.002356,0.002328,0.002355,26870188.0,,,,,
+1732380900000,0.002355,0.00236,0.002341,0.002357,23384994.0,,,,,
+1732381200000,0.002354,0.002359,0.002322,0.002322,27773703.0,,,,,
+1732381500000,0.002322,0.002332,0.002302,0.002332,55100275.0,,,,,
+1732381800000,0.002333,0.002352,0.002319,0.00235,119259641.0,,,,,
+1732382100000,0.002351,0.00237,0.002336,0.00237,58349462.0,,,,,
+1732382400000,0.00237,0.002387,0.002368,0.002387,92637493.0,,,,,
+1732382700000,0.002386,0.002413,0.002385,0.002398,59388922.0,,,,,
+1732383000000,0.002396,0.002402,0.002388,0.002394,16124390.0,,,,,
+1732383300000,0.002393,0.002412,0.00239,0.002412,23148706.0,,,,,
+1732383600000,0.00241,0.002418,0.002407,0.002414,17962496.0,,,,,
+1732383900000,0.002413,0.002419,0.002406,0.002419,5189142.0,,,,,
+1732384200000,0.002419,0.002419,0.002393,0.002402,17876331.0,,,,,
+1732384500000,0.0024,0.002405,0.002396,0.002404,47897651.0,,,,,
+1732384800000,0.002404,0.002404,0.002376,0.002383,28187074.0,,,,,
+1732385100000,0.002382,0.002392,0.00238,0.002388,16699672.0,,,,,
+1732385400000,0.002387,0.002406,0.002384,0.0024,11691843.0,,,,,
+1732385700000,0.002402,0.002407,0.002388,0.002391,15173476.0,,,,,
+1732386000000,0.002391,0.002392,0.00237,0.00238,14431563.0,,,,,
+1732386300000,0.002378,0.002392,0.002377,0.002389,12861287.0,,,,,
+1732386600000,0.002388,0.002389,0.002372,0.002379,11489613.0,,,,,
+1732386900000,0.002379,0.002394,0.002375,0.002383,6867238.0,,,,,
+1732387200000,0.002383,0.002399,0.002383,0.002394,9488187.0,,,,,
+1732387500000,0.002395,0.002404,0.002391,0.002401,9151320.0,,,,,
+1732387800000,0.0024,0.002402,0.002393,0.002398,7794534.0,,,,,
+1732388100000,0.0024,0.002405,0.002397,0.002404,11386251.0,,,,,
+1732388400000,0.002403,0.002406,0.002394,0.002405,9491432.0,,,,,
+1732388700000,0.002405,0.00242,0.002405,0.002418,21121928.0,,,,,
+1732389000000,0.002418,0.002427,0.002403,0.002407,24285518.0,,,,,
+1732389300000,0.002408,0.002417,0.002405,0.002412,41798325.0,,,,,
+1732389600000,0.002413,0.002416,0.002406,0.002411,20634090.0,,,,,
+1732389900000,0.002411,0.002411,0.002373,0.002377,157868794.0,,,,,
+1732390200000,0.002379,0.002391,0.002372,0.002376,33826412.0,,,,,
+1732390500000,0.002375,0.002377,0.002357,0.002367,34358304.0,,,,,
+1732390800000,0.002366,0.002372,0.002357,0.002358,14434240.0,,,,,
+1732391100000,0.002358,0.002379,0.002354,0.00237,16600485.0,,,,,
+1732391400000,0.002371,0.002388,0.002363,0.002369,30607544.0,,,,,
+1732391700000,0.002369,0.002383,0.002366,0.002382,25564625.0,,,,,
+1732392000000,0.00238,0.002383,0.002367,0.002378,50370625.0,,,,,
+1732392300000,0.002377,0.002377,0.002357,0.002361,41497336.0,,,,,
+1732392600000,0.002361,0.002368,0.002344,0.002344,29627215.0,,,,,
+1732392900000,0.002344,0.002367,0.002344,0.00235,10231722.0,,,,,
+1732393200000,0.002349,0.002359,0.002341,0.002357,12062680.0,,,,,
+1732393500000,0.002357,0.002357,0.002321,0.002324,43074138.0,buy,0.0023326015625000003,135751.96686466195,289869,0.0
+1732393800000,0.002325,0.002358,0.00232,0.002358,28193999.0,,,,,
+1732394100000,0.00236,0.00236,0.002339,0.002349,10887629.0,,,,,
+1732394400000,0.002352,0.002367,0.002342,0.002367,8167387.0,,,,,
+1732394700000,0.002366,0.002368,0.00235,0.002355,5512303.0,,,,,
+1732395000000,0.002355,0.002357,0.002345,0.002352,11817847.0,,,,,
+1732395300000,0.002352,0.002369,0.002352,0.002367,12299895.0,,,,,
+1732395600000,0.002367,0.002375,0.002356,0.002364,9215465.0,,,,,
+1732395900000,0.002364,0.002376,0.002359,0.002376,6957890.0,,,,,
+1732396200000,0.002377,0.002379,0.002372,0.002374,6722006.0,,,,,
+1732396500000,0.002373,0.002381,0.002369,0.002378,8741712.0,,,,,
+1732396800000,0.002378,0.002381,0.002371,0.002373,16839939.0,,,,,
+1732397100000,0.002371,0.002381,0.002371,0.002377,11625782.0,,,,,
+1732397400000,0.002376,0.002387,0.002376,0.002385,7713491.0,,,,,
+1732397700000,0.002385,0.002397,0.002385,0.002395,6031340.0,,,,,
+1732398000000,0.002396,0.002401,0.00239,0.0024,6530088.0,,,,,
+1732398300000,0.0024,0.002401,0.002386,0.002391,10262255.0,,,,,
+1732398600000,0.002393,0.002394,0.002388,0.002392,3130572.0,,,,,
+1732398900000,0.002392,0.002399,0.00239,0.002396,12452896.0,,,,,
+1732399200000,0.002396,0.002407,0.002395,0.002405,8860011.0,,,,,
+1732399500000,0.002405,0.002408,0.002402,0.002405,8136566.0,,,,,
+1732399800000,0.002403,0.002405,0.002394,0.002401,10439545.0,,,,,
+1732400100000,0.002401,0.002409,0.002399,0.002405,12079404.0,,,,,
+1732400400000,0.002405,0.002411,0.002403,0.002406,5417807.0,,,,,
+1732400700000,0.002406,0.00241,0.0024,0.002405,5827768.0,,,,,
+1732401000000,0.002405,0.00241,0.002383,0.002384,14395813.0,,,,,
+1732401300000,0.002384,0.002389,0.002382,0.002384,4620411.0,,,,,
+1732401600000,0.002386,0.00239,0.002382,0.002384,3382050.0,,,,,
+1732401900000,0.002384,0.002388,0.002382,0.002384,4853480.0,,,,,
+1732402200000,0.002385,0.002395,0.002385,0.002394,4846975.0,,,,,
+1732402500000,0.002394,0.002395,0.002386,0.00239,4293485.0,,,,,
+1732402800000,0.002388,0.002388,0.002362,0.002364,4586415.0,,,,,
+1732403100000,0.002364,0.002379,0.00236,0.002372,7728063.0,,,,,
+1732403400000,0.002371,0.002383,0.002371,0.002381,2248296.0,,,,,
+1732403700000,0.002381,0.002386,0.002371,0.002371,3231685.0,,,,,
+1732404000000,0.00237,0.002379,0.002352,0.00236,9630292.0,,,,,
+1732404300000,0.00236,0.002363,0.002352,0.002363,4704663.0,,,,,
+1732404600000,0.002364,0.002374,0.002357,0.002368,14602294.0,,,,,
+1732404900000,0.002367,0.002379,0.002367,0.002378,10820660.0,,,,,
+1732405200000,0.002378,0.002385,0.002377,0.002383,4110272.0,,,,,
+1732405500000,0.002385,0.002388,0.002366,0.002368,8277880.0,,,,,
+1732405800000,0.002366,0.002374,0.00236,0.002374,3212741.0,,,,,
+1732406100000,0.002373,0.00238,0.00237,0.002378,8558608.0,,,,,
+1732406400000,0.002376,0.002379,0.002356,0.002376,26968883.0,,,,,
+1732406700000,0.002374,0.002397,0.002374,0.002397,10160095.0,,,,,
+1732407000000,0.002395,0.002404,0.002394,0.002404,14759561.0,,,,,
+1732407300000,0.002403,0.002411,0.002392,0.002396,26065622.0,,,,,
+1732407600000,0.002399,0.002411,0.002397,0.002411,17048177.0,,,,,
+1732407900000,0.002409,0.00242,0.002407,0.00242,15037589.0,,,,,
+1732408200000,0.002418,0.002426,0.002416,0.002424,15315524.0,,,,,
+1732408500000,0.002423,0.002423,0.00241,0.002415,6257747.0,,,,,
+1732408800000,0.002414,0.002424,0.002413,0.002423,20719885.0,,,,,
+1732409100000,0.002421,0.002433,0.002416,0.002432,7516424.0,,,,,
+1732409400000,0.002431,0.00244,0.002428,0.002438,7910780.0,,,,,
+1732409700000,0.002438,0.002446,0.002434,0.002437,26718846.0,,,,,
+1732410000000,0.002435,0.002444,0.002435,0.002441,5943994.0,,,,,
+1732410300000,0.002441,0.002454,0.002437,0.002441,47257649.0,,,,,
+1732410600000,0.00244,0.002446,0.00243,0.002436,48549699.0,,,,,
+1732410900000,0.002436,0.002443,0.002429,0.002434,35744267.0,sell,0.00243208,88150.53968356825,237563,8.349068701348378
+1732411200000,0.002434,0.002439,0.002433,0.002436,6450498.0,,,,,
+1732411500000,0.002437,0.002444,0.002437,0.002438,4748305.0,,,,,
+1732411800000,0.002439,0.002446,0.002436,0.002444,4232765.0,,,,,
+1732412100000,0.002444,0.00245,0.002438,0.002446,22540686.0,,,,,
+1732412400000,0.002447,0.002448,0.002439,0.002443,21381042.0,,,,,
+1732412700000,0.002444,0.002454,0.002442,0.002448,6008052.0,,,,,
+1732413000000,0.002447,0.002454,0.002447,0.002453,1519991.0,,,,,
+1732413300000,0.002454,0.002454,0.002448,0.002452,6450597.0,,,,,
+1732413600000,0.00245,0.00246,0.002446,0.00246,13556605.0,,,,,
+1732413900000,0.002459,0.002471,0.002458,0.002467,14626713.0,,,,,
+1732414200000,0.002465,0.002473,0.002463,0.002467,24005706.0,,,,,
+1732414500000,0.002465,0.002467,0.002454,0.002454,19282358.0,,,,,
+1732414800000,0.002454,0.002459,0.00245,0.002454,7327903.0,,,,,
+1732415100000,0.002454,0.002459,0.002452,0.002453,13524808.0,,,,,
+1732415400000,0.002452,0.002467,0.002452,0.002463,15625845.0,,,,,
+1732415700000,0.002463,0.002468,0.002457,0.002467,16172367.0,,,,,
+1732416000000,0.002466,0.002497,0.002466,0.002484,121885986.0,,,,,
+1732416300000,0.002483,0.002484,0.002474,0.002477,13607240.0,,,,,
+1732416600000,0.002477,0.00249,0.002477,0.002484,12803156.0,,,,,
+1732416900000,0.002483,0.002493,0.002481,0.002483,21192376.0,,,,,
+1732417200000,0.002483,0.002484,0.002467,0.002468,12136894.0,,,,,
+1732417500000,0.00247,0.002497,0.002469,0.002493,36491438.0,,,,,
+1732417800000,0.002493,0.002493,0.002478,0.00248,38643383.0,,,,,
+1732418100000,0.002482,0.002485,0.002474,0.002481,14491430.0,,,,,
+1732418400000,0.002481,0.002506,0.002481,0.002499,51057762.0,,,,,
+1732418700000,0.002496,0.002517,0.002491,0.002509,13267117.0,,,,,
+1732419000000,0.00251,0.002513,0.002494,0.002509,22574364.0,,,,,
+1732419300000,0.002511,0.002535,0.002511,0.002528,67683574.0,,,,,
+1732419600000,0.002527,0.002547,0.002522,0.002544,30125131.0,,,,,
+1732419900000,0.002543,0.002572,0.002535,0.002537,90332147.0,,,,,
+1732420200000,0.002537,0.002552,0.002531,0.002548,17352807.0,,,,,
+1732420500000,0.002545,0.002548,0.002538,0.002547,11868603.0,,,,,
+1732420800000,0.002546,0.002548,0.002523,0.00253,28743386.0,,,,,
+1732421100000,0.002532,0.002541,0.00253,0.002537,11886604.0,,,,,
+1732421400000,0.002537,0.002537,0.002529,0.002535,12198847.0,,,,,
+1732421700000,0.002537,0.002541,0.002529,0.002537,19198294.0,,,,,
+1732422000000,0.002537,0.002542,0.002525,0.002537,15339392.0,,,,,
+1732422300000,0.002537,0.002557,0.002535,0.002549,51655588.0,,,,,
+1732422600000,0.002548,0.002553,0.00253,0.00253,12783744.0,,,,,
+1732422900000,0.00253,0.00253,0.002489,0.002494,43822613.0,sell,0.00250772,47601.427181093706,679071,8.153992349568252
+1732423200000,0.002494,0.002507,0.002483,0.002507,14870094.0,,,,,
+1732423500000,0.002507,0.00252,0.002504,0.002514,8018832.0,,,,,
+1732423800000,0.002512,0.002515,0.002495,0.002515,23444818.0,,,,,
+1732424100000,0.002516,0.002517,0.002504,0.002515,11813224.0,,,,,
+1732424400000,0.002514,0.002519,0.002506,0.002515,11663549.0,,,,,
+1732424700000,0.002516,0.002532,0.002516,0.002532,5832426.0,,,,,
+1732425000000,0.002533,0.002536,0.00252,0.002533,13422528.0,,,,,
+1732425300000,0.002537,0.002537,0.002517,0.002523,15559156.0,,,,,
+1732425600000,0.002522,0.002528,0.002518,0.002525,7903049.0,,,,,
+1732425900000,0.002526,0.002533,0.00252,0.002531,10470650.0,,,,,
+1732426200000,0.002533,0.002535,0.0025,0.002508,27764408.0,,,,,
+1732426500000,0.002508,0.002517,0.002494,0.002494,12603840.0,,,,,
+1732426800000,0.002496,0.002504,0.002487,0.002487,20669545.0,,,,,
+1732427100000,0.002488,0.002508,0.002485,0.002501,12084960.0,,,,,
+1732427400000,0.002504,0.002521,0.002501,0.002521,8964661.0,,,,,
+1732427700000,0.002518,0.00253,0.002513,0.002524,32044348.0,,,,,
+1732428000000,0.002524,0.002533,0.002515,0.002518,19069413.0,,,,,
+1732428300000,0.00252,0.002524,0.002515,0.002516,7037753.0,,,,,
+1732428600000,0.002516,0.002517,0.00249,0.002507,15670192.0,,,,,
+1732428900000,0.002507,0.002507,0.002483,0.002486,13904808.0,,,,,
+1732429200000,0.002485,0.00251,0.002483,0.002508,11081102.0,,,,,
+1732429500000,0.002507,0.002513,0.002504,0.00251,4273890.0,,,,,
+1732429800000,0.002511,0.002525,0.002502,0.002524,17637569.0,,,,,
+1732430100000,0.002523,0.002534,0.002514,0.002533,8635375.0,,,,,
+1732430400000,0.002533,0.002538,0.00253,0.002533,5319059.0,,,,,
+1732430700000,0.002533,0.002545,0.002532,0.002536,11347681.0,,,,,
+1732431000000,0.002534,0.002542,0.002532,0.002539,8258883.0,,,,,
+1732431300000,0.002539,0.00254,0.002533,0.002534,7619560.0,,,,,
+1732431600000,0.002535,0.00254,0.002531,0.002534,21894925.0,,,,,
+1732431900000,0.002533,0.002539,0.002532,0.002536,10598246.0,,,,,
+1732432200000,0.002534,0.002534,0.002522,0.002523,31717981.0,,,,,
+1732432500000,0.002524,0.002524,0.002505,0.002513,19710860.0,,,,,
+1732432800000,0.002512,0.002521,0.002511,0.002517,3863519.0,,,,,
+1732433100000,0.002516,0.002517,0.002502,0.002503,4771273.0,,,,,
+1732433400000,0.002503,0.00251,0.002496,0.002498,25357197.0,,,,,
+1732433700000,0.002499,0.002511,0.002496,0.002508,15502380.0,,,,,
+1732434000000,0.002507,0.00251,0.002504,0.002508,3497898.0,,,,,
+1732434300000,0.002508,0.002516,0.002508,0.002514,7633502.0,,,,,
+1732434600000,0.002514,0.002518,0.002507,0.002516,6501047.0,,,,,
+1732434900000,0.002516,0.002524,0.002514,0.002523,22792297.0,,,,,
+1732435200000,0.00252,0.002542,0.00252,0.002536,13526525.0,,,,,
+1732435500000,0.002536,0.00255,0.002536,0.002545,17554427.0,,,,,
+1732435800000,0.002546,0.00255,0.002545,0.002549,14368886.0,,,,,
+1732436100000,0.00255,0.002557,0.002545,0.002553,16033747.0,,,,,
+1732436400000,0.002554,0.002554,0.002537,0.002537,17088746.0,,,,,
+1732436700000,0.002537,0.00258,0.002534,0.002568,48035976.0,,,,,
+1732437000000,0.00257,0.00257,0.002536,0.002543,13562473.0,,,,,
+1732437300000,0.002545,0.002572,0.002545,0.002563,14905345.0,,,,,
+1732437600000,0.002564,0.002583,0.002557,0.00256,43218448.0,,,,,
+1732437900000,0.002558,0.002574,0.002536,0.00254,25943194.0,,,,,
+1732438200000,0.002538,0.002541,0.00252,0.002523,31190676.0,,,,,
+1732438500000,0.002525,0.002529,0.002505,0.002512,21108466.0,,,,,
+1732438800000,0.002517,0.002532,0.002509,0.00253,24465508.0,,,,,
+1732439100000,0.002531,0.002545,0.002529,0.002544,8853389.0,,,,,
+1732439400000,0.002541,0.00255,0.002536,0.002543,8037953.0,,,,,
+1732439700000,0.002543,0.002549,0.002523,0.002526,11584806.0,,,,,
+1732440000000,0.002526,0.002527,0.002501,0.002508,38789730.0,,,,,
+1732440300000,0.002508,0.002514,0.0025,0.002514,38712991.0,,,,,
+1732440600000,0.002514,0.002529,0.002503,0.002526,35742843.0,,,,,
+1732440900000,0.002529,0.002534,0.002498,0.002514,42403748.0,,,,,
+1732441200000,0.002516,0.002532,0.002504,0.002524,19078874.0,,,,,
+1732441500000,0.002525,0.002533,0.002512,0.002518,22404802.0,,,,,
+1732441800000,0.002516,0.002535,0.002513,0.002533,10330785.0,,,,,
+1732442100000,0.002534,0.002539,0.002526,0.002528,8000377.0,,,,,
+1732442400000,0.002529,0.002534,0.002524,0.002525,10707486.0,,,,,
+1732442700000,0.002526,0.002529,0.002516,0.002523,11034344.0,,,,,
+1732443000000,0.002523,0.002526,0.002507,0.002514,17826006.0,,,,,
+1732443300000,0.002514,0.002523,0.00251,0.002523,7048120.0,,,,,
+1732443600000,0.002522,0.00253,0.002516,0.002528,10940740.0,,,,,
+1732443900000,0.002525,0.00253,0.002521,0.002523,12343355.0,,,,,
+1732444200000,0.002522,0.002529,0.002517,0.002518,10782239.0,,,,,
+1732444500000,0.002513,0.002525,0.002505,0.002506,22858598.0,,,,,
+1732444800000,0.002506,0.002508,0.002482,0.002486,69200814.0,,,,,
+1732445100000,0.002486,0.002491,0.002466,0.002479,50310024.0,,,,,
+1732445400000,0.00248,0.002501,0.002479,0.002499,6211424.0,,,,,
+1732445700000,0.002501,0.002503,0.002481,0.002487,51793409.0,,,,,
+1732446000000,0.002484,0.002495,0.002454,0.002459,49109704.0,buy,0.0024615,121517.21343966067,216769,0.0
+1732446300000,0.002457,0.002457,0.002433,0.002446,35876316.0,,,,,
+1732446600000,0.002445,0.002457,0.002431,0.002438,81486907.0,,,,,
+1732446900000,0.00244,0.002444,0.002421,0.002432,74141807.0,,,,,
+1732447200000,0.002431,0.002463,0.002431,0.002459,45826898.0,,,,,
+1732447500000,0.002459,0.002468,0.002439,0.002441,37126240.0,,,,,
+1732447800000,0.002441,0.002454,0.002435,0.002435,18026769.0,,,,,
+1732448100000,0.002434,0.002449,0.00243,0.002447,47620871.0,,,,,
+1732448400000,0.00245,0.002461,0.00245,0.002459,20765917.0,,,,,
+1732448700000,0.002456,0.002464,0.00244,0.00244,12956030.0,,,,,
+1732449000000,0.002442,0.002444,0.002416,0.002422,114291537.0,,,,,
+1732449300000,0.002424,0.002424,0.002404,0.002408,34250045.0,,,,,
+1732449600000,0.002405,0.002436,0.002403,0.002427,30962614.0,,,,,
+1732449900000,0.002427,0.002441,0.002424,0.002435,5748098.0,,,,,
+1732450200000,0.002438,0.002445,0.00242,0.002434,13824641.0,,,,,
+1732450500000,0.002432,0.002432,0.002411,0.002421,23092480.0,,,,,
+1732450800000,0.002423,0.002433,0.002406,0.002418,81842034.0,,,,,
+1732451100000,0.002416,0.002427,0.002413,0.002422,91669589.0,,,,,
+1732451400000,0.002422,0.002431,0.002409,0.002414,241250330.0,,,,,
+1732451700000,0.002411,0.002421,0.002375,0.002386,204662873.0,,,,,
+1732452000000,0.002387,0.002393,0.002307,0.002345,129281030.0,buy,0.0023645000000000003,148403.3690691947,761173,0.0
+1732452300000,0.002346,0.002393,0.002346,0.002386,179502821.0,,,,,
+1732452600000,0.00239,0.002408,0.002375,0.002405,54232556.0,,,,,
+1732452900000,0.002406,0.002408,0.002378,0.002397,31986039.0,,,,,
+1732453200000,0.002396,0.002412,0.002378,0.002411,19219157.0,,,,,
+1732453500000,0.00241,0.002423,0.002408,0.002415,17039851.0,,,,,
+1732453800000,0.002413,0.002425,0.002413,0.002422,9213648.0,,,,,
+1732454100000,0.002421,0.002433,0.002419,0.00243,9913841.0,,,,,
+1732454400000,0.002429,0.002442,0.002422,0.002434,44576440.0,,,,,
+1732454700000,0.002434,0.002438,0.002431,0.002437,23376825.0,,,,,
+1732455000000,0.002439,0.002445,0.002426,0.002435,31031557.0,,,,,
+1732455300000,0.002433,0.002435,0.002418,0.002425,19445365.0,,,,,
+1732455600000,0.002423,0.002429,0.002418,0.002418,12463454.0,,,,,
+1732455900000,0.002418,0.002433,0.00241,0.002427,11337712.0,,,,,
+1732456200000,0.002426,0.002438,0.002426,0.002436,8908426.0,,,,,
+1732456500000,0.002437,0.00245,0.002433,0.00244,41656349.0,,,,,
+1732456800000,0.002438,0.002438,0.002419,0.002429,21383553.0,,,,,
+1732457100000,0.00243,0.002431,0.00241,0.002415,78932213.0,,,,,
+1732457400000,0.002413,0.002414,0.00239,0.00239,31529370.0,,,,,
+1732457700000,0.00239,0.002403,0.002375,0.002379,37672964.0,,,,,
+1732458000000,0.002381,0.0024,0.00238,0.002398,23200499.0,,,,,
+1732458300000,0.002397,0.002398,0.002375,0.002379,18056114.0,,,,,
+1732458600000,0.002381,0.002391,0.002367,0.002379,31789014.0,sell,0.00237362,148403.3690691947,430934,0.6358762329303549
+1732458900000,0.002377,0.002419,0.002377,0.002407,19836908.0,,,,,
+1732459200000,0.002407,0.002421,0.002407,0.002412,12134539.0,,,,,
+1732459500000,0.00241,0.002418,0.002392,0.002395,12930381.0,,,,,
+1732459800000,0.002395,0.002417,0.002393,0.002416,17802142.0,,,,,
+1732460100000,0.002413,0.002421,0.00241,0.002414,10318369.0,,,,,
+1732460400000,0.002415,0.002418,0.002396,0.002396,17635719.0,,,,,
+1732460700000,0.002396,0.002396,0.002381,0.002381,20176848.0,,,,,
+1732461000000,0.002388,0.002397,0.002382,0.002396,12789345.0,,,,,
+1732461300000,0.002396,0.002397,0.002376,0.00239,22757466.0,,,,,
+1732461600000,0.00239,0.002395,0.002383,0.002386,18838816.0,,,,,
+1732461900000,0.002385,0.002387,0.002369,0.002386,16477654.0,,,,,
+1732462200000,0.002387,0.002391,0.002364,0.002364,6397250.0,,,,,
+1732462500000,0.002364,0.002365,0.002345,0.002357,17066414.0,,,,,
+1732462800000,0.002355,0.002367,0.002352,0.002364,16589589.0,,,,,
+1732463100000,0.002361,0.002361,0.002347,0.002354,13963409.0,,,,,
+1732463400000,0.002355,0.002357,0.002332,0.002334,20697818.0,,,,,
+1732463700000,0.002334,0.002338,0.002328,0.00233,12916599.0,,,,,
+1732464000000,0.002328,0.002361,0.002314,0.002361,36224009.0,,,,,
+1732464300000,0.00236,0.002384,0.002356,0.002375,34325829.0,,,,,
+1732464600000,0.002375,0.002378,0.002361,0.002376,21499684.0,,,,,
+1732464900000,0.002374,0.002386,0.002364,0.00238,10383998.0,,,,,
+1732465200000,0.002381,0.002381,0.002366,0.002381,12988195.0,,,,,
+1732465500000,0.002381,0.002394,0.002381,0.002394,7673552.0,,,,,
+1732465800000,0.002393,0.002399,0.002385,0.002392,16667020.0,,,,,
+1732466100000,0.00239,0.002405,0.002381,0.002399,11039868.0,,,,,
+1732466400000,0.002397,0.002409,0.002395,0.002407,10837018.0,,,,,
+1732466700000,0.002405,0.002421,0.002403,0.002419,18809531.0,,,,,
+1732467000000,0.00242,0.002423,0.002415,0.002416,21684550.0,,,,,
+1732467300000,0.002415,0.002418,0.002406,0.002407,10256349.0,,,,,
+1732467600000,0.002405,0.002405,0.002394,0.002397,9949153.0,,,,,
+1732467900000,0.002398,0.0024,0.002372,0.002381,18683545.0,,,,,
+1732468200000,0.00238,0.002381,0.002368,0.002372,14887231.0,,,,,
+1732468500000,0.002373,0.002377,0.002361,0.002375,24442719.0,,,,,
+1732468800000,0.002375,0.002384,0.002367,0.002375,10680901.0,,,,,
+1732469100000,0.002376,0.002382,0.002368,0.002382,9752841.0,,,,,
+1732469400000,0.002383,0.002392,0.002368,0.002383,16777975.0,,,,,
+1732469700000,0.002384,0.002399,0.002384,0.002391,12392779.0,,,,,
+1732470000000,0.002389,0.002396,0.00238,0.002384,23429624.0,,,,,
+1732470300000,0.002387,0.0024,0.002387,0.0024,14279537.0,,,,,
+1732470600000,0.002401,0.00241,0.0024,0.002407,30327866.0,,,,,
+1732470900000,0.002409,0.002409,0.002395,0.002403,30270369.0,,,,,
+1732471200000,0.002401,0.002404,0.002396,0.002403,10526463.0,,,,,
+1732471500000,0.002402,0.002423,0.002402,0.002422,14635854.0,,,,,
+1732471800000,0.002423,0.002432,0.002418,0.002425,40852199.0,,,,,
+1732472100000,0.002426,0.002443,0.002425,0.00244,32915166.0,,,,,
+1732472400000,0.00244,0.002446,0.002437,0.002443,18326794.0,,,,,
+1732472700000,0.002442,0.002446,0.002437,0.002441,36389230.0,,,,,
+1732473000000,0.002442,0.002466,0.002442,0.002465,37917534.0,,,,,
+1732473300000,0.002466,0.00248,0.002463,0.002479,26571148.0,,,,,
+1732473600000,0.002479,0.002482,0.00247,0.002479,17786185.0,,,,,
+1732473900000,0.002477,0.002489,0.002475,0.002487,23287451.0,,,,,
+1732474200000,0.002488,0.002488,0.002476,0.002481,15958534.0,,,,,
+1732474500000,0.002482,0.002488,0.002478,0.002485,24592890.0,,,,,
+1732474800000,0.002485,0.00251,0.002483,0.002507,75862914.0,,,,,
+1732475100000,0.002507,0.002572,0.002502,0.002567,167510100.0,,,,,
+1732475400000,0.002567,0.002653,0.002567,0.002646,522385253.0,,,,,
+1732475700000,0.002645,0.002666,0.002575,0.002609,452979866.0,,,,,
+1732476000000,0.002605,0.00277,0.002581,0.002769,479041203.0,,,,,
+1732476300000,0.002769,0.002773,0.002707,0.002756,608634088.0,,,,,
+1732476600000,0.002755,0.002755,0.002634,0.002643,547912554.0,sell,0.00263966,121517.21343966067,456290,20.98256820476271
+1732476900000,0.002645,0.002677,0.002594,0.002652,471378436.0,,,,,
+1732477200000,0.002654,0.002667,0.002618,0.002624,196392794.0,,,,,
+1732477500000,0.002622,0.002722,0.00262,0.002715,228060308.0,,,,,
+1732477800000,0.002717,0.002718,0.002668,0.002715,180063753.0,,,,,
+1732478100000,0.002716,0.0028,0.00271,0.002714,317907112.0,,,,,
+1732478400000,0.002713,0.00285,0.002691,0.002837,721948804.0,,,,,
+1732478700000,0.002836,0.002841,0.002722,0.002743,559770122.0,,,,,
+1732479000000,0.002742,0.0028,0.002699,0.002725,586504634.0,,,,,
+1732479300000,0.002726,0.002756,0.002696,0.002739,276739815.0,,,,,
+1732479600000,0.002737,0.002743,0.002666,0.002686,182768253.0,,,,,
+1732479900000,0.002687,0.002687,0.002653,0.002671,202826206.0,,,,,
+1732480200000,0.002672,0.002687,0.002654,0.002676,107212895.0,,,,,
+1732480500000,0.002676,0.002699,0.002663,0.002699,101198003.0,,,,,
+1732480800000,0.0027,0.002703,0.002669,0.00267,83405139.0,,,,,
+1732481100000,0.00267,0.002704,0.00267,0.002704,50871460.0,,,,,
+1732481400000,0.002705,0.00276,0.002705,0.002728,133727756.0,,,,,
+1732481700000,0.002727,0.002728,0.002676,0.002684,140494474.0,,,,,
+1732482000000,0.002685,0.002687,0.002672,0.002677,55523934.0,,,,,
+1732482300000,0.002678,0.002691,0.002672,0.002674,78560815.0,,,,,
+1732482600000,0.002674,0.002688,0.002667,0.002676,44988360.0,,,,,
+1732482900000,0.002675,0.002688,0.002657,0.002671,57047356.0,,,,,
+1732483200000,0.002669,0.002674,0.002643,0.002644,72521884.0,,,,,
+1732483500000,0.002645,0.002653,0.002637,0.002649,43315847.0,,,,,
+1732483800000,0.002648,0.00265,0.002636,0.00264,25108387.0,,,,,
+1732484100000,0.002639,0.00281,0.002639,0.002808,269288017.0,,,,,
+1732484400000,0.002807,0.002881,0.002776,0.002835,481802538.0,,,,,
+1732484700000,0.002834,0.002906,0.002822,0.002864,447438126.0,,,,,
+1732485000000,0.002864,0.00295,0.00285,0.002931,335702450.0,,,,,
+1732485300000,0.002929,0.002945,0.002872,0.002895,329939067.0,,,,,
+1732485600000,0.002898,0.002945,0.002889,0.002892,224201701.0,,,,,
+1732485900000,0.002892,0.002893,0.002862,0.002883,178393371.0,,,,,
+1732486200000,0.002883,0.00293,0.002877,0.002911,159216758.0,,,,,
+1732486500000,0.002913,0.002917,0.002868,0.002889,133946710.0,,,,,
+1732486800000,0.002889,0.002975,0.002873,0.002943,267360303.0,,,,,
+1732487100000,0.002941,0.002942,0.002898,0.002929,132215250.0,,,,,
+1732487400000,0.002929,0.002934,0.002881,0.002888,121136481.0,,,,,
+1732487700000,0.00289,0.002905,0.00287,0.002883,113844406.0,,,,,
+1732488000000,0.002881,0.002882,0.00284,0.002846,156967927.0,,,,,
+1732488300000,0.002846,0.00287,0.002846,0.002863,56654359.0,,,,,
+1732488600000,0.002863,0.002885,0.002847,0.002863,88213777.0,,,,,
+1732488900000,0.002863,0.002877,0.002852,0.002874,48102389.0,,,,,
+1732489200000,0.002873,0.002892,0.002856,0.002874,53719475.0,,,,,
+1732489500000,0.002872,0.002875,0.002857,0.002863,25828503.0,,,,,
+1732489800000,0.002864,0.002878,0.002853,0.002858,36984007.0,,,,,
+1732490100000,0.002858,0.002883,0.002851,0.002873,52301581.0,,,,,
+1732490400000,0.002873,0.002882,0.00286,0.002867,35019262.0,,,,,
+1732490700000,0.002865,0.002869,0.002859,0.002861,26835868.0,,,,,
+1732491000000,0.00286,0.002861,0.00283,0.002831,61245711.0,,,,,
+1732491300000,0.002831,0.002831,0.002787,0.002794,112289804.0,,,,,
+1732491600000,0.002796,0.002801,0.00279,0.002799,41649341.0,,,,,
+1732491900000,0.002799,0.00282,0.00279,0.002795,54188658.0,,,,,
+1732492200000,0.002796,0.002811,0.002782,0.002787,26975953.0,,,,,
+1732492500000,0.002787,0.002812,0.002787,0.00281,17358050.0,,,,,
+1732492800000,0.002813,0.002851,0.002807,0.002841,65508056.0,,,,,
+1732493100000,0.002841,0.002846,0.002812,0.002829,30560507.0,,,,,
+1732493400000,0.002828,0.002828,0.002786,0.002792,66527786.0,,,,,
+1732493700000,0.002793,0.00282,0.002788,0.002818,31564394.0,,,,,
+1732494000000,0.002819,0.002847,0.002812,0.002825,31239594.0,,,,,
+1732494300000,0.002826,0.002828,0.002791,0.002815,30208610.0,,,,,
+1732494600000,0.002815,0.002856,0.002805,0.002853,42645921.0,,,,,
+1732494900000,0.002854,0.002854,0.002822,0.002822,61211693.0,,,,,
+1732495200000,0.002823,0.002835,0.002808,0.002819,23344123.0,,,,,
+1732495500000,0.002817,0.002913,0.002813,0.002872,138534714.0,,,,,
+1732495800000,0.002873,0.002883,0.002841,0.002847,51561293.0,,,,,
+1732496100000,0.002844,0.002852,0.002819,0.002821,24752889.0,,,,,
+1732496400000,0.002822,0.002829,0.00277,0.002785,94814847.0,,,,,
+1732496700000,0.002785,0.002786,0.002758,0.00277,54588385.0,buy,0.002783112499999999,72363.13031838695,381714,0.0
+1732497000000,0.002771,0.002787,0.002757,0.002759,27758993.0,,,,,
+1732497300000,0.002759,0.002764,0.002732,0.002739,62355524.0,,,,,
+1732497600000,0.002741,0.002755,0.002722,0.002726,44751115.0,,,,,
+1732497900000,0.002727,0.002749,0.002718,0.002735,29907816.0,,,,,
+1732498200000,0.00274,0.002752,0.002722,0.002736,19479580.0,,,,,
+1732498500000,0.002737,0.002758,0.002737,0.002748,17524737.0,,,,,
+1732498800000,0.002746,0.002755,0.002732,0.00275,14097064.0,,,,,
+1732499100000,0.002751,0.002756,0.002731,0.002734,13925223.0,,,,,
+1732499400000,0.002737,0.002744,0.002728,0.002737,8860259.0,,,,,
+1732499700000,0.002737,0.002768,0.002736,0.002756,23230377.0,,,,,
+1732500000000,0.002756,0.002781,0.002755,0.002772,14938962.0,,,,,
+1732500300000,0.002773,0.002814,0.002772,0.002814,45447178.0,,,,,
+1732500600000,0.002813,0.002835,0.002804,0.002822,31554356.0,,,,,
+1732500900000,0.002822,0.002898,0.002821,0.002879,85598406.0,,,,,
+1732501200000,0.002879,0.002886,0.002813,0.002819,147624990.0,,,,,
+1732501500000,0.00282,0.002821,0.002809,0.002811,38599295.0,,,,,
+1732501800000,0.002811,0.002819,0.00279,0.002795,50145735.0,,,,,
+1732502100000,0.002797,0.002836,0.002796,0.002814,31589216.0,,,,,
+1732502400000,0.002813,0.002837,0.002809,0.002816,15746668.0,,,,,
+1732502700000,0.002815,0.002818,0.002808,0.00281,7874772.0,,,,,
+1732503000000,0.002811,0.002816,0.002797,0.002804,40731870.0,,,,,
+1732503300000,0.002805,0.00281,0.002797,0.002807,14158625.0,,,,,
+1732503600000,0.002807,0.00281,0.002793,0.002795,13657947.0,,,,,
+1732503900000,0.002796,0.0028,0.002782,0.002793,28658622.0,,,,,
+1732504200000,0.002796,0.002812,0.002791,0.0028,9765457.0,,,,,
+1732504500000,0.002799,0.002809,0.002794,0.002808,26261946.0,,,,,
+1732504800000,0.002809,0.002812,0.002798,0.002806,24918324.0,,,,,
+1732505100000,0.002806,0.002814,0.002783,0.002783,10444008.0,,,,,
+1732505400000,0.002783,0.002786,0.002767,0.00277,11636721.0,,,,,
+1732505700000,0.002773,0.002775,0.002754,0.002754,11089271.0,,,,,
+1732506000000,0.002754,0.002772,0.002753,0.002772,9997782.0,,,,,
+1732506300000,0.00277,0.002789,0.002766,0.002788,10660988.0,,,,,
+1732506600000,0.002788,0.002796,0.002772,0.002773,11185215.0,,,,,
+1732506900000,0.002774,0.002777,0.002762,0.002769,7619370.0,,,,,
+1732507200000,0.002768,0.002795,0.002762,0.002788,78068530.0,,,,,
+1732507500000,0.002788,0.002792,0.002773,0.002775,8054186.0,,,,,
+1732507800000,0.002774,0.002811,0.002771,0.002799,15229560.0,,,,,
+1732508100000,0.002799,0.002805,0.002777,0.00278,36089691.0,,,,,
+1732508400000,0.002781,0.002784,0.002767,0.002775,32325981.0,,,,,
+1732508700000,0.002776,0.002779,0.002769,0.002778,13349871.0,,,,,
+1732509000000,0.002778,0.002788,0.002778,0.002782,13137698.0,,,,,
+1732509300000,0.002781,0.002782,0.00275,0.002759,31451721.0,,,,,
+1732509600000,0.002759,0.002762,0.002748,0.002762,15923819.0,,,,,
+1732509900000,0.00276,0.002761,0.002738,0.002745,25795055.0,,,,,
+1732510200000,0.002745,0.002749,0.002729,0.002733,21354069.0,,,,,
+1732510500000,0.002733,0.002733,0.002723,0.002725,16713384.0,,,,,
+1732510800000,0.002725,0.002743,0.00271,0.002743,54458414.0,,,,,
+1732511100000,0.002741,0.002746,0.00273,0.00273,10941418.0,,,,,
+1732511400000,0.002729,0.002738,0.002727,0.002729,9661574.0,,,,,
+1732511700000,0.002729,0.002739,0.002721,0.002735,14502137.0,,,,,
+1732512000000,0.002734,0.002737,0.002723,0.002736,17537717.0,,,,,
+1732512300000,0.002737,0.002739,0.002728,0.002734,23234252.0,,,,,
+1732512600000,0.002734,0.002743,0.002732,0.002739,39209700.0,,,,,
+1732512900000,0.002739,0.002749,0.002725,0.002731,14742949.0,,,,,
+1732513200000,0.002733,0.002743,0.002728,0.002728,30140612.0,,,,,
+1732513500000,0.002729,0.002735,0.002706,0.00272,79626160.0,,,,,
+1732513800000,0.002718,0.002733,0.002709,0.002727,26348804.0,,,,,
+1732514100000,0.002729,0.002733,0.002726,0.002731,8775574.0,,,,,
+1732514400000,0.00273,0.00273,0.002711,0.002716,17229193.0,,,,,
+1732514700000,0.002714,0.002727,0.002711,0.002722,47558405.0,,,,,
+1732515000000,0.002723,0.002731,0.00272,0.002726,25210312.0,,,,,
+1732515300000,0.002725,0.002726,0.002715,0.002717,12878470.0,,,,,
+1732515600000,0.002717,0.002717,0.0027,0.002706,32906994.0,,,,,
+1732515900000,0.002707,0.002714,0.0027,0.002711,16987051.0,,,,,
+1732516200000,0.002711,0.002711,0.002697,0.002697,19701410.0,,,,,
+1732516500000,0.002697,0.002705,0.002687,0.002689,43805879.0,,,,,
+1732516800000,0.002689,0.00269,0.002672,0.002678,49325361.0,,,,,
+1732517100000,0.002676,0.00268,0.002666,0.00267,15325286.0,,,,,
+1732517400000,0.002671,0.002674,0.002654,0.002661,36557757.0,,,,,
+1732517700000,0.002662,0.002673,0.002661,0.00267,23080545.0,,,,,
+1732518000000,0.002671,0.002683,0.002667,0.002679,9651605.0,,,,,
+1732518300000,0.002679,0.00269,0.002671,0.002679,43119976.0,,,,,
+1732518600000,0.002677,0.002683,0.002667,0.002671,18798212.0,,,,,
+1732518900000,0.002671,0.002686,0.002669,0.002674,24767414.0,,,,,
+1732519200000,0.002674,0.002675,0.002656,0.002671,10595599.0,,,,,
+1732519500000,0.002669,0.002688,0.002669,0.002679,22326864.0,,,,,
+1732519800000,0.002679,0.002696,0.002678,0.002693,23909048.0,,,,,
+1732520100000,0.002691,0.002708,0.002691,0.002703,13454913.0,,,,,
+1732520400000,0.002703,0.002712,0.002697,0.002702,24770167.0,,,,,
+1732520700000,0.002702,0.002713,0.002701,0.00271,27865105.0,,,,,
+1732521000000,0.002711,0.002714,0.002705,0.002714,19870966.0,,,,,
+1732521300000,0.002714,0.002727,0.002713,0.002723,36357059.0,,,,,
+1732521600000,0.002721,0.002721,0.002707,0.002718,19037444.0,,,,,
+1732521900000,0.002718,0.002719,0.002704,0.002715,25379543.0,,,,,
+1732522200000,0.002717,0.002724,0.002711,0.002723,20487438.0,,,,,
+1732522500000,0.002724,0.002737,0.002719,0.002729,43429731.0,,,,,
+1732522800000,0.002729,0.002734,0.002718,0.002733,22186374.0,,,,,
+1732523100000,0.002733,0.002733,0.002726,0.002731,9408342.0,,,,,
+1732523400000,0.002731,0.002746,0.00273,0.002739,40859148.0,,,,,
+1732523700000,0.00274,0.002755,0.002736,0.002737,47841099.0,,,,,
+1732524000000,0.002738,0.002742,0.002728,0.002733,21963521.0,,,,,
+1732524300000,0.002733,0.002751,0.002729,0.002747,33247965.0,,,,,
+1732524600000,0.002747,0.002761,0.002744,0.002757,19129284.0,,,,,
+1732524900000,0.002754,0.002759,0.002751,0.002757,4144291.0,,,,,
+1732525200000,0.002756,0.002762,0.002751,0.00276,12949938.0,,,,,
+1732525500000,0.002761,0.002772,0.00276,0.002765,20706616.0,,,,,
+1732525800000,0.002766,0.002777,0.002762,0.002767,38682170.0,,,,,
+1732526100000,0.002768,0.002778,0.002762,0.002777,21763281.0,,,,,
+1732526400000,0.002777,0.002786,0.002774,0.002779,31105587.0,,,,,
+1732526700000,0.00278,0.002794,0.00278,0.00279,56332546.0,,,,,
+1732527000000,0.00279,0.002799,0.002786,0.002798,17592311.0,,,,,
+1732527300000,0.0028,0.002807,0.002798,0.002802,25037470.0,,,,,
+1732527600000,0.002801,0.002802,0.002772,0.002774,52360645.0,,,,,
+1732527900000,0.002774,0.00278,0.002767,0.002779,23028040.0,,,,,
+1732528200000,0.002781,0.002782,0.002764,0.002764,18726210.0,,,,,
+1732528500000,0.002764,0.002769,0.002759,0.002762,20327973.0,,,,,
+1732528800000,0.002762,0.002762,0.002748,0.002756,14144280.0,,,,,
+1732529100000,0.002757,0.002766,0.002752,0.00276,26874164.0,,,,,
+1732529400000,0.00276,0.002765,0.00274,0.002741,25784063.0,,,,,
+1732529700000,0.00274,0.002749,0.002731,0.002732,26987881.0,buy,0.0027355,80695.5049898976,326190,0.0
+1732530000000,0.002733,0.002733,0.002725,0.002728,13749524.0,,,,,
+1732530300000,0.002729,0.002736,0.002721,0.002721,50647209.0,,,,,
+1732530600000,0.002725,0.002728,0.00271,0.002718,37235054.0,,,,,
+1732530900000,0.002717,0.002732,0.002713,0.002731,26399949.0,,,,,
+1732531200000,0.002733,0.002743,0.002726,0.002734,37829761.0,,,,,
+1732531500000,0.002735,0.002741,0.002728,0.002733,17403469.0,,,,,
+1732531800000,0.002734,0.002738,0.002725,0.002729,15857753.0,,,,,
+1732532100000,0.002729,0.002732,0.002723,0.002725,16986628.0,,,,,
+1732532400000,0.002726,0.002726,0.002707,0.00271,41561226.0,,,,,
+1732532700000,0.002709,0.002717,0.002704,0.00271,18739198.0,,,,,
+1732533000000,0.002709,0.00271,0.002696,0.002701,30896101.0,,,,,
+1732533300000,0.002701,0.002722,0.002698,0.002722,13694634.0,,,,,
+1732533600000,0.002723,0.002728,0.002715,0.00272,20924542.0,,,,,
+1732533900000,0.002719,0.002728,0.002712,0.00272,18460946.0,,,,,
+1732534200000,0.00272,0.002731,0.00271,0.002716,16348599.0,,,,,
+1732534500000,0.002718,0.002723,0.002711,0.002716,8404081.0,,,,,
+1732534800000,0.002714,0.002714,0.002681,0.002682,29191412.0,,,,,
+1732535100000,0.002684,0.002704,0.002684,0.002687,35107034.0,,,,,
+1732535400000,0.002687,0.002703,0.002687,0.0027,28214857.0,,,,,
+1732535700000,0.0027,0.002705,0.002694,0.002703,8775640.0,,,,,
+1732536000000,0.002702,0.002705,0.002692,0.002698,13522405.0,,,,,
+1732536300000,0.002702,0.002709,0.002685,0.00269,19761120.0,,,,,
+1732536600000,0.00269,0.002696,0.002682,0.002692,9215030.0,,,,,
+1732536900000,0.002695,0.002701,0.002689,0.002693,11718247.0,,,,,
+1732537200000,0.002689,0.002714,0.002687,0.002713,30737995.0,,,,,
+1732537500000,0.002713,0.002724,0.002709,0.002718,18767146.0,,,,,
+1732537800000,0.002718,0.002719,0.002699,0.002704,18939824.0,,,,,
+1732538100000,0.002706,0.00271,0.002697,0.0027,9040336.0,,,,,
+1732538400000,0.002702,0.002704,0.002695,0.002695,9706999.0,,,,,
+1732538700000,0.002695,0.002717,0.002694,0.002717,21092176.0,,,,,
+1732539000000,0.002715,0.00273,0.002711,0.002725,18954289.0,,,,,
+1732539300000,0.002727,0.002732,0.002717,0.002717,33187469.0,,,,,
+1732539600000,0.002716,0.002729,0.002709,0.002716,35892092.0,,,,,
+1732539900000,0.002712,0.002716,0.002683,0.002685,20592161.0,,,,,
+1732540200000,0.002684,0.002695,0.002667,0.002693,41019645.0,,,,,
+1732540500000,0.002693,0.002693,0.00267,0.002686,36029900.0,,,,,
+1732540800000,0.002685,0.002695,0.002668,0.002691,35896486.0,,,,,
+1732541100000,0.00269,0.00271,0.002671,0.002709,40917922.0,,,,,
+1732541400000,0.002711,0.002711,0.002693,0.002701,11473071.0,,,,,
+1732541700000,0.002701,0.002705,0.002686,0.002701,17182938.0,,,,,
+1732542000000,0.002703,0.002717,0.002701,0.002712,7635725.0,,,,,
+1732542300000,0.002712,0.002729,0.002706,0.002721,7642588.0,,,,,
+1732542600000,0.002722,0.002741,0.002717,0.002736,35099630.0,,,,,
+1732542900000,0.002735,0.002739,0.002716,0.002716,12224029.0,,,,,
+1732543200000,0.002716,0.002728,0.002713,0.002724,15368948.0,,,,,
+1732543500000,0.002719,0.002735,0.002719,0.002728,14917511.0,,,,,
+1732543800000,0.002728,0.002742,0.002723,0.00274,14852194.0,,,,,
+1732544100000,0.002737,0.002744,0.002725,0.00274,19134430.0,,,,,
+1732544400000,0.002742,0.002749,0.002734,0.002748,33026664.0,,,,,
+1732544700000,0.002747,0.00276,0.002744,0.002751,40691469.0,,,,,
+1732545000000,0.00275,0.002785,0.002735,0.002765,58871192.0,,,,,
+1732545300000,0.002764,0.002787,0.002764,0.002774,41153258.0,,,,,
+1732545600000,0.002773,0.002784,0.00275,0.002769,40097619.0,,,,,
+1732545900000,0.002771,0.002775,0.002709,0.002733,71452117.0,,,,,
+1732546200000,0.002734,0.002734,0.002681,0.002718,50863357.0,,,,,
+1732546500000,0.002715,0.002718,0.002686,0.00269,41126366.0,,,,,
+1732546800000,0.002692,0.002713,0.00267,0.002698,41349638.0,,,,,
+1732547100000,0.002698,0.002704,0.002659,0.002664,43367554.0,,,,,
+1732547400000,0.002661,0.00268,0.002627,0.002677,83225668.0,,,,,
+1732547700000,0.002678,0.002729,0.002673,0.002722,42645102.0,,,,,
+1732548000000,0.002722,0.002728,0.002692,0.002719,57369995.0,,,,,
+1732548300000,0.002721,0.00274,0.002716,0.002737,24851722.0,,,,,
+1732548600000,0.002736,0.00275,0.002713,0.002721,27859757.0,,,,,
+1732548900000,0.00272,0.00272,0.002704,0.002707,11476569.0,,,,,
+1732549200000,0.002709,0.002743,0.002706,0.00274,14800596.0,,,,,
+1732549500000,0.002738,0.002744,0.002724,0.002742,14735881.0,,,,,
+1732549800000,0.002741,0.002778,0.00274,0.002775,24730729.0,,,,,
+1732550100000,0.002777,0.002799,0.002771,0.002774,50879756.0,,,,,
+1732550400000,0.002776,0.002804,0.002763,0.002795,105846433.0,,,,,
+1732550700000,0.002795,0.002795,0.002754,0.002761,57383432.0,,,,,
+1732551000000,0.002761,0.002782,0.002758,0.002775,14947850.0,,,,,
+1732551300000,0.002775,0.002799,0.002763,0.002798,17176606.0,,,,,
+1732551600000,0.002797,0.002836,0.002797,0.002817,72046816.0,,,,,
+1732551900000,0.002819,0.00284,0.002809,0.002826,64972206.0,,,,,
+1732552200000,0.002824,0.00296,0.002815,0.002939,284295740.0,,,,,
+1732552500000,0.002936,0.002948,0.002864,0.002943,302127497.0,,,,,
+1732552800000,0.00294,0.003014,0.002901,0.003009,455157527.0,,,,,
+1732553100000,0.003006,0.003059,0.002932,0.002947,606974887.0,,,,,
+1732553400000,0.002947,0.002998,0.002913,0.002986,272302452.0,sell,0.00291704,153058.63530828455,316071,23.448340925788912
+1732553700000,0.002985,0.003051,0.00297,0.002976,283007460.0,,,,,
+1732554000000,0.002974,0.003085,0.002964,0.003066,378011862.0,,,,,
+1732554300000,0.00307,0.003128,0.003054,0.003085,560049426.0,,,,,
+1732554600000,0.003085,0.003086,0.003037,0.003053,248747495.0,,,,,
+1732554900000,0.003053,0.003137,0.003046,0.003072,463418580.0,,,,,
+1732555200000,0.003072,0.003098,0.003021,0.00307,302180055.0,,,,,
+1732555500000,0.003068,0.003158,0.003051,0.003129,396662146.0,,,,,
+1732555800000,0.003135,0.003199,0.003092,0.003187,598374516.0,,,,,
+1732556100000,0.003191,0.0032,0.00312,0.00318,494894069.0,,,,,
+1732556400000,0.00318,0.00323,0.003145,0.00315,658093755.0,,,,,
+1732556700000,0.003151,0.003174,0.00308,0.003108,388114112.0,,,,,
+1732557000000,0.003107,0.003139,0.00308,0.003083,136129640.0,,,,,
+1732557300000,0.003086,0.0031,0.00306,0.003087,245015470.0,,,,,
+1732557600000,0.003088,0.003133,0.00307,0.003106,287696015.0,,,,,
+1732557900000,0.003107,0.003119,0.003029,0.003044,257693393.0,,,,,
+1732558200000,0.003043,0.003049,0.00298,0.003008,366440109.0,,,,,
+1732558500000,0.003009,0.003059,0.002995,0.00305,191875589.0,,,,,
+1732558800000,0.003047,0.00306,0.003,0.003027,108563673.0,,,,,
+1732559100000,0.003028,0.003088,0.003027,0.003086,122022344.0,,,,,
+1732559400000,0.003087,0.003098,0.00305,0.003059,110456381.0,,,,,
+1732559700000,0.003057,0.003057,0.003033,0.003036,105046926.0,,,,,
+1732560000000,0.003036,0.003039,0.00298,0.002996,140867304.0,,,,,
+1732560300000,0.002993,0.003007,0.002977,0.002995,86640430.0,,,,,
+1732560600000,0.002995,0.003003,0.002973,0.002988,92695027.0,,,,,
+1732560900000,0.002992,0.003007,0.002985,0.002999,38606119.0,,,,,
+1732561200000,0.003001,0.003032,0.002992,0.00302,69340408.0,,,,,
+1732561500000,0.003018,0.003025,0.002985,0.003017,94754196.0,,,,,
+1732561800000,0.003016,0.003048,0.003011,0.003032,36456295.0,,,,,
+1732562100000,0.003034,0.003038,0.002992,0.002992,45358101.0,,,,,
+1732562400000,0.002994,0.002998,0.00297,0.002984,55638691.0,,,,,
+1732562700000,0.002986,0.003015,0.002986,0.003009,49279408.0,,,,,
+1732563000000,0.003009,0.003033,0.003006,0.003011,68766505.0,,,,,
+1732563300000,0.003013,0.003029,0.003001,0.003028,36630572.0,,,,,
+1732563600000,0.003028,0.003059,0.003028,0.00304,75711697.0,,,,,
+1732563900000,0.003039,0.003048,0.002983,0.002997,128970478.0,,,,,
+1732564200000,0.002997,0.003013,0.002994,0.003,52061010.0,,,,,
+1732564500000,0.003,0.003024,0.003,0.003022,32003561.0,,,,,
+1732564800000,0.003023,0.003033,0.003003,0.003003,54898449.0,,,,,
+1732565100000,0.003004,0.003038,0.003004,0.003036,60719252.0,,,,,
+1732565400000,0.003036,0.003039,0.003018,0.003027,38138732.0,,,,,
+1732565700000,0.003028,0.003035,0.002994,0.002998,58175208.0,,,,,
+1732566000000,0.002999,0.003018,0.002983,0.003014,49085081.0,,,,,
+1732566300000,0.003017,0.003037,0.003011,0.00302,39128003.0,,,,,
+1732566600000,0.00302,0.003022,0.002997,0.003,50119804.0,,,,,
+1732566900000,0.003,0.00301,0.002989,0.003004,34057346.0,,,,,
+1732567200000,0.003004,0.003016,0.002975,0.002978,36572804.0,,,,,
+1732567500000,0.00298,0.002982,0.002967,0.002982,48599225.0,,,,,
+1732567800000,0.002981,0.002985,0.002972,0.002982,18561856.0,,,,,
+1732568100000,0.002982,0.002995,0.00298,0.002994,39798818.0,,,,,
+1732568400000,0.002994,0.003016,0.002987,0.003007,45123940.0,,,,,
+1732568700000,0.003008,0.003017,0.002997,0.003,39341220.0,,,,,
+1732569000000,0.003001,0.003024,0.003001,0.003022,19623681.0,,,,,
+1732569300000,0.003024,0.003035,0.002991,0.003005,54200139.0,,,,,
+1732569600000,0.003005,0.003012,0.002983,0.002985,41645689.0,,,,,
+1732569900000,0.002987,0.003016,0.002986,0.003014,36596194.0,,,,,
+1732570200000,0.003015,0.003019,0.003,0.003011,26675170.0,,,,,
+1732570500000,0.00301,0.003018,0.002974,0.002979,51090657.0,,,,,
+1732570800000,0.002979,0.002979,0.002965,0.002965,141610997.0,buy,0.0029725000000000003,68028.05615050193,407638,0.0
+1732571100000,0.002965,0.002973,0.002934,0.002934,143765899.0,,,,,
+1732571400000,0.002935,0.002945,0.002932,0.002944,47235607.0,,,,,
+1732571700000,0.002942,0.002949,0.002917,0.002947,63727931.0,,,,,
+1732572000000,0.002947,0.002959,0.002941,0.002944,60956420.0,,,,,
+1732572300000,0.002943,0.00297,0.002933,0.002956,34632879.0,,,,,
+1732572600000,0.002958,0.002993,0.002954,0.002981,39677537.0,,,,,
+1732572900000,0.00298,0.00298,0.002943,0.002964,26437159.0,,,,,
+1732573200000,0.00296,0.00296,0.002929,0.002932,24005531.0,,,,,
+1732573500000,0.002932,0.002952,0.002914,0.002925,46553600.0,,,,,
+1732573800000,0.002928,0.002932,0.00288,0.002894,133409671.0,,,,,
+1732574100000,0.002893,0.002895,0.00284,0.002854,84239016.0,,,,,
+1732574400000,0.002852,0.002896,0.002842,0.00289,176568007.0,,,,,
+1732574700000,0.00289,0.002942,0.00289,0.00294,54992756.0,,,,,
+1732575000000,0.00294,0.002968,0.002939,0.002968,44714838.0,,,,,
+1732575300000,0.002968,0.002999,0.002968,0.00298,107840580.0,,,,,
+1732575600000,0.00298,0.002986,0.002953,0.002984,50825717.0,,,,,
+1732575900000,0.002982,0.00302,0.002982,0.003014,74680935.0,,,,,
+1732576200000,0.003014,0.003072,0.003011,0.003064,92979988.0,,,,,
+1732576500000,0.003064,0.003064,0.003011,0.003021,36089717.0,,,,,
+1732576800000,0.003022,0.003024,0.002984,0.002994,52133217.0,,,,,
+1732577100000,0.002993,0.003002,0.002991,0.002994,17635967.0,,,,,
+1732577400000,0.002994,0.003006,0.002976,0.002978,67235526.0,,,,,
+1732577700000,0.002978,0.002997,0.002975,0.002977,22601469.0,,,,,
+1732578000000,0.002976,0.002985,0.002961,0.002979,33710630.0,,,,,
+1732578300000,0.002978,0.002987,0.002959,0.002969,31634836.0,,,,,
+1732578600000,0.002967,0.002993,0.002963,0.00298,15577183.0,,,,,
+1732578900000,0.002981,0.00299,0.002965,0.002968,12846986.0,,,,,
+1732579200000,0.002965,0.002965,0.002917,0.002944,63161015.0,,,,,
+1732579500000,0.002942,0.002949,0.00292,0.00294,36737714.0,,,,,
+1732579800000,0.002937,0.002956,0.002926,0.002942,16562323.0,,,,,
+1732580100000,0.002942,0.002946,0.002875,0.002923,89961295.0,,,,,
+1732580400000,0.002923,0.00297,0.002902,0.002967,52817793.0,,,,,
+1732580700000,0.002966,0.002979,0.002958,0.002972,36479844.0,,,,,
+1732581000000,0.002974,0.003044,0.002968,0.003039,80907766.0,,,,,
+1732581300000,0.00304,0.003054,0.003019,0.003025,37638253.0,,,,,
+1732581600000,0.003027,0.003039,0.003009,0.003026,32525478.0,,,,,
+1732581900000,0.003026,0.003033,0.003012,0.003014,19502129.0,,,,,
+1732582200000,0.003014,0.003015,0.003001,0.003002,21612715.0,,,,,
+1732582500000,0.003001,0.003008,0.002993,0.002994,34750452.0,,,,,
+1732582800000,0.002993,0.003007,0.002988,0.003007,13352955.0,,,,,
+1732583100000,0.003006,0.003054,0.003002,0.003052,43280659.0,,,,,
+1732583400000,0.003054,0.003103,0.003038,0.003101,114895489.0,,,,,
+1732583700000,0.003099,0.003111,0.003051,0.003057,87508796.0,,,,,
+1732584000000,0.003058,0.003063,0.003039,0.003053,46209129.0,,,,,
+1732584300000,0.003054,0.00307,0.003046,0.003046,28617886.0,,,,,
+1732584600000,0.003047,0.003053,0.003036,0.00304,36798794.0,,,,,
+1732584900000,0.00304,0.003049,0.003029,0.003047,43009492.0,,,,,
+1732585200000,0.00305,0.00305,0.003028,0.003045,15019521.0,,,,,
+1732585500000,0.003043,0.003057,0.003032,0.003047,29274350.0,,,,,
+1732585800000,0.003043,0.003059,0.003042,0.003051,22852856.0,,,,,
+1732586100000,0.003054,0.003057,0.003036,0.003043,36979431.0,,,,,
+1732586400000,0.003042,0.003051,0.003033,0.003035,19656399.0,,,,,
+1732586700000,0.00304,0.003047,0.003031,0.003037,19247453.0,,,,,
+1732587000000,0.003036,0.003036,0.003004,0.003011,70283633.0,,,,,
+1732587300000,0.003016,0.003018,0.003001,0.003006,12065925.0,,,,,
+1732587600000,0.003011,0.003014,0.003001,0.003012,17458505.0,,,,,
+1732587900000,0.003014,0.003023,0.00301,0.003014,17863646.0,,,,,
+1732588200000,0.003015,0.003017,0.002998,0.003006,35126960.0,,,,,
+1732588500000,0.003008,0.003024,0.002996,0.003018,23848295.0,,,,,
+1732588800000,0.003018,0.003042,0.003016,0.00303,16137427.0,,,,,
+1732589100000,0.003031,0.00304,0.003021,0.00303,44422671.0,,,,,
+1732589400000,0.003029,0.003036,0.003024,0.003028,6506299.0,,,,,
+1732589700000,0.003026,0.003028,0.003013,0.003019,7700382.0,,,,,
+1732590000000,0.003015,0.003017,0.002997,0.002999,15332104.0,,,,,
+1732590300000,0.002998,0.003,0.002983,0.002984,5675563.0,,,,,
+1732590600000,0.002984,0.002984,0.00297,0.002978,8681949.0,,,,,
+1732590900000,0.002978,0.003014,0.002978,0.003007,61402434.0,,,,,
+1732591200000,0.003006,0.003016,0.002992,0.003,45933759.0,,,,,
+1732591500000,0.003002,0.00302,0.002995,0.002998,23906134.0,,,,,
+1732591800000,0.002995,0.003008,0.00299,0.003001,21344844.0,,,,,
+1732592100000,0.003001,0.003036,0.002998,0.003023,51768700.0,,,,,
+1732592400000,0.003022,0.003039,0.003017,0.003023,22103142.0,,,,,
+1732592700000,0.003024,0.003025,0.003012,0.00302,4023712.0,,,,,
+1732593000000,0.003022,0.003031,0.003002,0.003005,14094141.0,,,,,
+1732593300000,0.003006,0.003024,0.003006,0.003013,25704742.0,,,,,
+1732593600000,0.003011,0.003031,0.003004,0.003019,70759021.0,,,,,
+1732593900000,0.003018,0.003018,0.002975,0.002979,45552266.0,,,,,
+1732594200000,0.002979,0.002981,0.002965,0.002971,19379777.0,,,,,
+1732594500000,0.002972,0.002978,0.002962,0.002963,27065112.0,,,,,
+1732594800000,0.002962,0.002968,0.002951,0.002968,26294287.0,,,,,
+1732595100000,0.002968,0.002973,0.002951,0.002953,15337460.0,,,,,
+1732595400000,0.002953,0.002961,0.002947,0.002955,22434889.0,,,,,
+1732595700000,0.002955,0.002956,0.002939,0.00294,20547156.0,,,,,
+1732596000000,0.00294,0.002946,0.002933,0.002943,33086717.0,,,,,
+1732596300000,0.002943,0.002945,0.002934,0.002943,15719858.0,,,,,
+1732596600000,0.002943,0.002943,0.002933,0.002934,7529346.0,,,,,
+1732596900000,0.002934,0.002949,0.00293,0.002944,46075083.0,,,,,
+1732597200000,0.002944,0.002948,0.002935,0.002936,7975080.0,,,,,
+1732597500000,0.002935,0.00297,0.002933,0.002953,51890021.0,,,,,
+1732597800000,0.002952,0.002962,0.002942,0.002953,16111630.0,,,,,
+1732598100000,0.00295,0.002954,0.002925,0.002925,22881178.0,,,,,
+1732598400000,0.002925,0.002942,0.002925,0.002939,12785993.0,,,,,
+1732598700000,0.002937,0.002937,0.002904,0.002911,38215170.0,,,,,
+1732599000000,0.002911,0.002929,0.002907,0.002929,23141940.0,,,,,
+1732599300000,0.002929,0.002933,0.00292,0.002931,12969468.0,,,,,
+1732599600000,0.00293,0.002935,0.002921,0.002921,4724955.0,,,,,
+1732599900000,0.002922,0.002942,0.00292,0.002935,21511221.0,,,,,
+1732600200000,0.002935,0.002946,0.002929,0.002931,27091070.0,,,,,
+1732600500000,0.002929,0.002937,0.002922,0.002927,20792055.0,,,,,
+1732600800000,0.002926,0.002926,0.002916,0.002919,17140221.0,,,,,
+1732601100000,0.002918,0.00292,0.002896,0.002904,47083654.0,,,,,
+1732601400000,0.002904,0.002904,0.002888,0.002897,26417284.0,,,,,
+1732601700000,0.002896,0.002905,0.002886,0.0029,17795370.0,,,,,
+1732602000000,0.002899,0.002908,0.002898,0.002907,14550343.0,,,,,
+1732602300000,0.002906,0.002915,0.002904,0.002913,9813771.0,,,,,
+1732602600000,0.002911,0.002916,0.002905,0.002913,11998940.0,,,,,
+1732602900000,0.002913,0.002932,0.002912,0.002921,23572338.0,,,,,
+1732603200000,0.002919,0.002931,0.002917,0.002924,7296191.0,,,,,
+1732603500000,0.002926,0.002928,0.002918,0.002919,27739694.0,,,,,
+1732603800000,0.002917,0.002921,0.002899,0.002901,10474694.0,,,,,
+1732604100000,0.002901,0.00291,0.002899,0.002903,17471527.0,,,,,
+1732604400000,0.002903,0.002903,0.002878,0.002878,28049531.0,,,,,
+1732604700000,0.002879,0.00288,0.002847,0.002855,68704681.0,,,,,
+1732605000000,0.002854,0.002855,0.002835,0.002838,32719872.0,,,,,
+1732605300000,0.002839,0.002846,0.002826,0.002838,43426192.0,,,,,
+1732605600000,0.002837,0.002839,0.002827,0.00283,57058375.0,buy,0.0028315,76438.69985152846,851883,0.0
+1732605900000,0.00283,0.002834,0.002824,0.00283,23528454.0,,,,,
+1732606200000,0.002833,0.002849,0.00283,0.002842,41136105.0,,,,,
+1732606500000,0.002842,0.002846,0.002826,0.002827,12607900.0,,,,,
+1732606800000,0.002826,0.002827,0.002813,0.002819,45430019.0,buy,0.0028190000000000003,88017.75401531189,640170,0.0
+1732607100000,0.002818,0.002827,0.002808,0.00281,21941521.0,,,,,
+1732607400000,0.00281,0.002825,0.002806,0.00281,29684038.0,,,,,
+1732607700000,0.002809,0.002829,0.002808,0.002825,28694307.0,,,,,
+1732608000000,0.002823,0.00283,0.00279,0.002817,100006033.0,,,,,
+1732608300000,0.002818,0.002818,0.002806,0.002807,33430273.0,,,,,
+1732608600000,0.002809,0.002814,0.002782,0.002786,57654851.0,,,,,
+1732608900000,0.002787,0.002793,0.00275,0.002755,90932436.0,,,,,
+1732609200000,0.002755,0.002767,0.002729,0.002764,176441290.0,,,,,
+1732609500000,0.002763,0.002766,0.002733,0.002734,37235746.0,,,,,
+1732609800000,0.002734,0.002743,0.002726,0.002726,33973073.0,,,,,
+1732610100000,0.002726,0.00275,0.002725,0.002732,45360603.0,,,,,
+1732610400000,0.002733,0.002755,0.00273,0.002751,57497959.0,,,,,
+1732610700000,0.00275,0.002751,0.002697,0.002713,144638411.0,,,,,
+1732611000000,0.002714,0.002732,0.002712,0.002714,18847524.0,,,,,
+1732611300000,0.002714,0.002735,0.002707,0.002733,31533860.0,,,,,
+1732611600000,0.002735,0.002745,0.002724,0.00274,18349313.0,,,,,
+1732611900000,0.00274,0.002753,0.002732,0.00274,22563962.0,,,,,
+1732612200000,0.002738,0.002757,0.002736,0.002746,20868343.0,,,,,
+1732612500000,0.002742,0.002749,0.002732,0.002736,21917760.0,,,,,
+1732612800000,0.002737,0.002747,0.002726,0.002728,26059213.0,,,,,
+1732613100000,0.002732,0.002744,0.002726,0.002737,24139609.0,,,,,
+1732613400000,0.002736,0.002753,0.002725,0.002725,30502769.0,,,,,
+1732613700000,0.002725,0.002727,0.002708,0.002723,18459550.0,,,,,
+1732614000000,0.002722,0.002722,0.002709,0.002717,17821033.0,,,,,
+1732614300000,0.002717,0.002718,0.002692,0.002695,42363082.0,,,,,
+1732614600000,0.002696,0.002718,0.002693,0.002713,29623806.0,,,,,
+1732614900000,0.002713,0.002728,0.002711,0.002722,17735511.0,,,,,
+1732615200000,0.002722,0.002724,0.0027,0.002703,21046762.0,,,,,
+1732615500000,0.002702,0.002713,0.002692,0.0027,28072560.0,,,,,
+1732615800000,0.002699,0.002706,0.002696,0.002697,17816321.0,,,,,
+1732616100000,0.002699,0.002703,0.002672,0.00268,39372051.0,buy,0.002686,92376.04190959205,633401,0.0
+1732616400000,0.00268,0.002696,0.002676,0.002696,41470982.0,,,,,
+1732616700000,0.002695,0.002697,0.002685,0.002697,8200888.0,,,,,
+1732617000000,0.002697,0.002718,0.002696,0.002718,20367481.0,,,,,
+1732617300000,0.002717,0.002724,0.002704,0.002708,26620366.0,,,,,
+1732617600000,0.002708,0.002712,0.002688,0.002695,14797079.0,,,,,
+1732617900000,0.002697,0.002701,0.002682,0.002691,22473052.0,,,,,
+1732618200000,0.002692,0.002693,0.002661,0.002681,46407636.0,,,,,
+1732618500000,0.002683,0.002685,0.002673,0.002674,16187727.0,,,,,
+1732618800000,0.002675,0.00268,0.002656,0.002664,33780951.0,,,,,
+1732619100000,0.002666,0.002699,0.002656,0.002672,123538828.0,,,,,
+1732619400000,0.002673,0.002677,0.002657,0.002663,23056927.0,,,,,
+1732619700000,0.002663,0.00267,0.002639,0.002646,87163398.0,buy,0.002647,89467.31155571369,735267,0.0
+1732620000000,0.002643,0.002645,0.002616,0.002622,58418451.0,,,,,
+1732620300000,0.002623,0.002633,0.002598,0.002602,62708893.0,,,,,
+1732620600000,0.002601,0.00263,0.002598,0.002609,179239344.0,,,,,
+1732620900000,0.002611,0.002635,0.002606,0.002615,50469573.0,,,,,
+1732621200000,0.002615,0.002623,0.002604,0.002613,44613873.0,,,,,
+1732621500000,0.002612,0.002665,0.002607,0.002664,45239653.0,,,,,
+1732621800000,0.002661,0.00268,0.002659,0.002666,31647793.0,,,,,
+1732622100000,0.002666,0.002676,0.002659,0.002676,46987824.0,,,,,
+1732622400000,0.002674,0.002687,0.002639,0.00265,53561689.0,,,,,
+1732622700000,0.002648,0.002673,0.002643,0.002669,17984936.0,,,,,
+1732623000000,0.002673,0.0027,0.002673,0.0027,29903434.0,,,,,
+1732623300000,0.002697,0.002711,0.002677,0.002705,84833458.0,,,,,
+1732623600000,0.002706,0.002716,0.00268,0.00268,118041839.0,,,,,
+1732623900000,0.002681,0.002682,0.002668,0.002675,37956738.0,,,,,
+1732624200000,0.002672,0.002683,0.002646,0.002649,50777317.0,,,,,
+1732624500000,0.002649,0.002665,0.002644,0.00265,27576965.0,,,,,
+1732624800000,0.002651,0.002657,0.002643,0.002651,21664396.0,,,,,
+1732625100000,0.002651,0.002651,0.002627,0.002627,26507643.0,,,,,
+1732625400000,0.002629,0.002637,0.00262,0.002623,11427388.0,,,,,
+1732625700000,0.002626,0.002652,0.002622,0.002649,10934598.0,,,,,
+1732626000000,0.002648,0.002651,0.00263,0.002639,28902014.0,,,,,
+1732626300000,0.002639,0.00266,0.002637,0.002651,23515802.0,,,,,
+1732626600000,0.00265,0.002661,0.002647,0.002648,12439540.0,,,,,
+1732626900000,0.00265,0.002666,0.002646,0.002666,19696964.0,,,,,
+1732627200000,0.002667,0.002689,0.002665,0.002671,29153841.0,,,,,
+1732627500000,0.002671,0.002682,0.002663,0.002672,30831601.0,,,,,
+1732627800000,0.00267,0.00268,0.002664,0.002677,15135631.0,,,,,
+1732628100000,0.002678,0.002682,0.002665,0.002679,20535038.0,,,,,
+1732628400000,0.002682,0.002687,0.002676,0.002682,18417896.0,,,,,
+1732628700000,0.002683,0.002696,0.002674,0.002695,17282444.0,,,,,
+1732629000000,0.002696,0.002709,0.002689,0.002704,17732574.0,,,,,
+1732629300000,0.002704,0.002706,0.002679,0.002681,18372230.0,,,,,
+1732629600000,0.00268,0.002696,0.00266,0.00267,76205520.0,,,,,
+1732629900000,0.002669,0.002669,0.002646,0.002654,19755049.0,,,,,
+1732630200000,0.002653,0.002676,0.002649,0.00267,18900642.0,,,,,
+1732630500000,0.002668,0.002696,0.002661,0.002696,27744156.0,,,,,
+1732630800000,0.002696,0.002698,0.002684,0.002692,17963996.0,,,,,
+1732631100000,0.002692,0.002692,0.002672,0.002675,19421877.0,,,,,
+1732631400000,0.002676,0.002689,0.002653,0.002677,30426378.0,,,,,
+1732631700000,0.002677,0.002707,0.002672,0.002707,25988612.0,,,,,
+1732632000000,0.002708,0.002714,0.00269,0.002693,21769379.0,,,,,
+1732632300000,0.002693,0.002727,0.002693,0.002727,26192838.0,,,,,
+1732632600000,0.002725,0.002739,0.002723,0.002732,35210000.0,,,,,
+1732632900000,0.002732,0.002746,0.002727,0.002733,27679706.0,,,,,
+1732633200000,0.002731,0.002743,0.002716,0.002738,38445074.0,,,,,
+1732633500000,0.002737,0.002741,0.002719,0.002723,24186577.0,,,,,
+1732633800000,0.002724,0.002724,0.002692,0.002719,30119145.0,,,,,
+1732634100000,0.002716,0.002717,0.002696,0.002697,16706268.0,,,,,
+1732634400000,0.002694,0.002696,0.002656,0.002691,81120249.0,,,,,
+1732634700000,0.00269,0.002701,0.002682,0.002693,13599297.0,,,,,
+1732635000000,0.002694,0.002699,0.002673,0.002674,25637800.0,,,,,
+1732635300000,0.002673,0.002693,0.002673,0.002692,11576145.0,,,,,
+1732635600000,0.002694,0.002698,0.00268,0.002696,16397331.0,,,,,
+1732635900000,0.002695,0.0027,0.002691,0.002693,7554256.0,,,,,
+1732636200000,0.002692,0.002694,0.002674,0.002676,5646686.0,,,,,
+1732636500000,0.002676,0.002677,0.00266,0.002663,12084339.0,,,,,
+1732636800000,0.002663,0.002676,0.00265,0.002668,41946702.0,,,,,
+1732637100000,0.002669,0.00269,0.002664,0.002689,10428464.0,,,,,
+1732637400000,0.002689,0.002691,0.002674,0.002687,7615324.0,,,,,
+1732637700000,0.002684,0.002704,0.002684,0.002702,10457339.0,,,,,
+1732638000000,0.002704,0.002737,0.002701,0.00273,48250403.0,,,,,
+1732638300000,0.002727,0.002738,0.002711,0.002731,46777749.0,,,,,
+1732638600000,0.002733,0.002738,0.002723,0.002731,29928811.0,,,,,
+1732638900000,0.002732,0.002746,0.002728,0.002745,33333417.0,,,,,
+1732639200000,0.002741,0.002744,0.002735,0.002741,11181488.0,,,,,
+1732639500000,0.002742,0.002747,0.002723,0.002723,9783924.0,,,,,
+1732639800000,0.002725,0.002728,0.002713,0.002727,9221244.0,,,,,
+1732640100000,0.002726,0.002732,0.002722,0.002732,6842521.0,,,,,
+1732640400000,0.002731,0.002735,0.002722,0.00273,12039424.0,,,,,
+1732640700000,0.002731,0.002734,0.00271,0.002711,17324414.0,,,,,
+1732641000000,0.002711,0.002715,0.002697,0.0027,11254991.0,,,,,
+1732641300000,0.002699,0.002715,0.002698,0.002711,9017706.0,,,,,
+1732641600000,0.002713,0.00272,0.002711,0.002717,11022974.0,,,,,
+1732641900000,0.002717,0.002721,0.002711,0.002716,5335222.0,,,,,
+1732642200000,0.002718,0.002721,0.002708,0.002718,7657645.0,,,,,
+1732642500000,0.002722,0.002725,0.002707,0.002709,13647099.0,,,,,
+1732642800000,0.002709,0.002712,0.002699,0.00271,10676259.0,,,,,
+1732643100000,0.002713,0.002733,0.002708,0.002728,22393233.0,,,,,
+1732643400000,0.002727,0.002731,0.002714,0.002719,6692180.0,,,,,
+1732643700000,0.002721,0.002724,0.002712,0.002713,4722914.0,,,,,
+1732644000000,0.002714,0.002716,0.002695,0.002696,13106530.0,,,,,
+1732644300000,0.002696,0.002704,0.002682,0.002686,34002179.0,,,,,
+1732644600000,0.002684,0.002684,0.00266,0.002666,20911595.0,,,,,
+1732644900000,0.002666,0.00267,0.002636,0.002637,15831745.0,,,,,
+1732645200000,0.002638,0.002661,0.002634,0.002653,11915442.0,,,,,
+1732645500000,0.002652,0.002658,0.002638,0.002638,20243817.0,,,,,
+1732645800000,0.002638,0.002644,0.002621,0.002624,16377318.0,,,,,
+1732646100000,0.002623,0.002634,0.00261,0.002619,41014649.0,,,,,
+1732646400000,0.002619,0.002637,0.002614,0.002629,30740780.0,,,,,
+1732646700000,0.002631,0.002658,0.002631,0.002657,17161751.0,,,,,
+1732647000000,0.002656,0.002673,0.002648,0.002664,11504063.0,sell,0.0026535,89467.31155571369,843472,0.10382332583525486
+1732647300000,0.002664,0.002667,0.002641,0.002644,13138600.0,,,,,
+1732647600000,0.002643,0.00265,0.002636,0.002645,14961820.0,,,,,
+1732647900000,0.002647,0.002658,0.002629,0.002658,9410064.0,,,,,
+1732648200000,0.002659,0.00267,0.002649,0.002663,17278600.0,,,,,
+1732648500000,0.002663,0.002666,0.002646,0.002655,11868659.0,,,,,
+1732648800000,0.002655,0.00266,0.002641,0.002648,12726707.0,,,,,
+1732649100000,0.002649,0.002659,0.002641,0.002658,25720106.0,,,,,
+1732649400000,0.002661,0.002679,0.002644,0.002672,18713815.0,,,,,
+1732649700000,0.00267,0.002691,0.002667,0.002689,19231645.0,,,,,
+1732650000000,0.002689,0.00269,0.002672,0.002676,20485214.0,,,,,
+1732650300000,0.002675,0.002678,0.002663,0.00267,7177796.0,,,,,
+1732650600000,0.002669,0.002675,0.002663,0.00267,5596364.0,,,,,
+1732650900000,0.00267,0.002687,0.002668,0.002686,18830332.0,,,,,
+1732651200000,0.002688,0.002696,0.002669,0.002671,14063233.0,,,,,
+1732651500000,0.002671,0.002703,0.002671,0.002698,15494502.0,,,,,
+1732651800000,0.002697,0.002705,0.00269,0.002693,12408415.0,,,,,
+1732652100000,0.002695,0.002702,0.002677,0.00268,9841460.0,,,,,
+1732652400000,0.002678,0.002686,0.002674,0.002675,10543881.0,,,,,
+1732652700000,0.002678,0.002682,0.002676,0.002678,6468419.0,,,,,
+1732653000000,0.002678,0.002695,0.002671,0.00269,58390501.0,,,,,
+1732653300000,0.002687,0.002687,0.002668,0.002675,22574965.0,,,,,
+1732653600000,0.002675,0.002715,0.002671,0.002715,21930612.0,,,,,
+1732653900000,0.002715,0.002735,0.002714,0.002719,28999642.0,,,,,
+1732654200000,0.00272,0.002737,0.00272,0.002729,21380053.0,,,,,
+1732654500000,0.002728,0.002738,0.002721,0.002721,16887275.0,,,,,
+1732654800000,0.00272,0.002735,0.002709,0.002727,12934137.0,,,,,
+1732655100000,0.002726,0.002726,0.0027,0.002701,14452737.0,,,,,
+1732655400000,0.002702,0.002715,0.002695,0.002712,19579227.0,,,,,
+1732655700000,0.002716,0.002724,0.002711,0.00272,5635223.0,,,,,
+1732656000000,0.002721,0.00273,0.002721,0.002727,13558752.0,,,,,
+1732656300000,0.002729,0.002732,0.002715,0.002717,7694383.0,,,,,
+1732656600000,0.002717,0.002722,0.002704,0.002704,10832826.0,,,,,
+1732656900000,0.002706,0.002719,0.002701,0.00271,7085744.0,,,,,
+1732657200000,0.002708,0.002714,0.002702,0.002711,7619625.0,,,,,
+1732657500000,0.002711,0.002712,0.002696,0.002711,13078503.0,,,,,
+1732657800000,0.002712,0.00272,0.00271,0.002713,10684684.0,,,,,
+1732658100000,0.00271,0.002711,0.002705,0.002705,9082965.0,,,,,
+1732658400000,0.002702,0.002721,0.002697,0.002721,17901503.0,,,,,
+1732658700000,0.002722,0.002734,0.00272,0.002721,12263323.0,,,,,
+1732659000000,0.00272,0.002737,0.002718,0.002728,30639063.0,,,,,
+1732659300000,0.002725,0.002736,0.002724,0.002726,7095116.0,,,,,
+1732659600000,0.002728,0.002736,0.002725,0.002729,6964902.0,,,,,
+1732659900000,0.00273,0.002738,0.002728,0.002733,10548086.0,,,,,
+1732660200000,0.002732,0.002738,0.002729,0.002731,6763001.0,,,,,
+1732660500000,0.00273,0.002739,0.00273,0.002735,2602513.0,,,,,
+1732660800000,0.002733,0.002734,0.002727,0.00273,2130741.0,,,,,
+1732661100000,0.002729,0.002732,0.002725,0.002727,1938492.0,,,,,
+1732661400000,0.002727,0.002728,0.002713,0.002713,5089254.0,,,,,
+1732661700000,0.002714,0.002721,0.002711,0.002712,7624334.0,,,,,
+1732662000000,0.002712,0.002717,0.002702,0.002707,8036202.0,,,,,
+1732662300000,0.002707,0.002718,0.002704,0.002712,4127497.0,,,,,
+1732662600000,0.002716,0.00272,0.002711,0.002717,5164946.0,,,,,
+1732662900000,0.002717,0.002721,0.00271,0.002716,5537248.0,,,,,
+1732663200000,0.002716,0.002724,0.002711,0.002718,3582059.0,,,,,
+1732663500000,0.002718,0.002718,0.002709,0.002713,8304370.0,,,,,
+1732663800000,0.002714,0.002719,0.002708,0.002719,8835166.0,,,,,
+1732664100000,0.00272,0.00273,0.00272,0.002724,13253805.0,,,,,
+1732664400000,0.002723,0.002729,0.002723,0.002728,2846145.0,,,,,
+1732664700000,0.002726,0.002728,0.002718,0.002725,4260793.0,,,,,
+1732665000000,0.002723,0.002742,0.00272,0.002737,21353504.0,,,,,
+1732665300000,0.002739,0.002743,0.002733,0.002736,8454388.0,,,,,
+1732665600000,0.002732,0.002733,0.002704,0.002705,15542513.0,,,,,
+1732665900000,0.002706,0.002739,0.002705,0.002739,20254601.0,,,,,
+1732666200000,0.00274,0.002751,0.002734,0.002751,29992619.0,,,,,
+1732666500000,0.00275,0.002755,0.002734,0.002741,12341061.0,,,,,
+1732666800000,0.002741,0.002755,0.002734,0.002738,20724845.0,,,,,
+1732667100000,0.00274,0.002744,0.00273,0.002732,8279740.0,,,,,
+1732667400000,0.002731,0.002733,0.002705,0.002712,23972637.0,,,,,
+1732667700000,0.002711,0.002715,0.002703,0.002703,5484126.0,,,,,
+1732668000000,0.002704,0.002706,0.002684,0.002686,17210611.0,,,,,
+1732668300000,0.002687,0.002706,0.002684,0.002699,5049824.0,,,,,
+1732668600000,0.002697,0.002697,0.002684,0.002692,5910341.0,,,,,
+1732668900000,0.002696,0.002711,0.002683,0.002697,24605543.0,,,,,
+1732669200000,0.002701,0.002707,0.002687,0.002702,9962527.0,,,,,
+1732669500000,0.002703,0.002712,0.002689,0.002697,13309575.0,,,,,
+1732669800000,0.002696,0.002716,0.002686,0.002716,6818987.0,,,,,
+1732670100000,0.002718,0.002741,0.002718,0.00273,8758867.0,,,,,
+1732670400000,0.002731,0.00274,0.002723,0.002737,8896003.0,,,,,
+1732670700000,0.002739,0.002739,0.002715,0.002728,6128114.0,,,,,
+1732671000000,0.002729,0.002743,0.002724,0.00274,3985597.0,,,,,
+1732671300000,0.002739,0.002757,0.002737,0.002753,5159947.0,,,,,
+1732671600000,0.002757,0.002763,0.002753,0.002758,11077601.0,,,,,
+1732671900000,0.002758,0.002776,0.002758,0.002766,11248194.0,,,,,
+1732672200000,0.002767,0.002774,0.002766,0.002774,4423498.0,,,,,
+1732672500000,0.002773,0.00278,0.002772,0.002776,12265407.0,,,,,
+1732672800000,0.002773,0.002785,0.002769,0.002783,10062964.0,,,,,
+1732673100000,0.002783,0.002785,0.002766,0.002782,8601341.0,,,,,
+1732673400000,0.002781,0.002781,0.002759,0.002762,8005646.0,,,,,
+1732673700000,0.002761,0.002771,0.002757,0.002759,9253677.0,,,,,
+1732674000000,0.002758,0.002782,0.002747,0.002782,7451729.0,,,,,
+1732674300000,0.002782,0.002786,0.002781,0.002785,4398684.0,,,,,
+1732674600000,0.002786,0.002791,0.00278,0.002787,12304026.0,,,,,
+1732674900000,0.00279,0.002799,0.002778,0.00278,8251475.0,,,,,
+1732675200000,0.00278,0.002784,0.002771,0.002781,3106209.0,,,,,
+1732675500000,0.002779,0.002804,0.002779,0.002798,10062384.0,,,,,
+1732675800000,0.002797,0.002802,0.002791,0.002796,3376093.0,,,,,
+1732676100000,0.002796,0.002802,0.002795,0.002798,3560684.0,,,,,
+1732676400000,0.002795,0.002807,0.002794,0.002806,6228636.0,,,,,
+1732676700000,0.002804,0.002804,0.00279,0.002792,4636630.0,,,,,
+1732677000000,0.002796,0.002802,0.002794,0.002796,3583962.0,,,,,
+1732677300000,0.002797,0.002798,0.00279,0.002793,8925009.0,,,,,
+1732677600000,0.002792,0.002793,0.002771,0.002782,32358518.0,,,,,
+1732677900000,0.00278,0.002781,0.002773,0.002779,6509600.0,sell,0.00277374,59984.3828139936,168425,4.935686814854157
+1732678200000,0.00278,0.00278,0.002768,0.002772,4113196.0,,,,,
+1732678500000,0.002773,0.002776,0.00277,0.002772,1976321.0,,,,,
+1732678800000,0.002771,0.002788,0.002771,0.002788,8805849.0,,,,,
+1732679100000,0.002789,0.0028,0.002776,0.00278,7275423.0,,,,,
+1732679400000,0.002779,0.002786,0.002778,0.002778,1382059.0,,,,,
+1732679700000,0.002779,0.002782,0.002774,0.002775,3328428.0,,,,,
+1732680000000,0.002773,0.002798,0.00277,0.002798,6121738.0,,,,,
+1732680300000,0.002799,0.002809,0.002799,0.002803,4078259.0,,,,,
+1732680600000,0.002801,0.002814,0.002796,0.002812,7133155.0,,,,,
+1732680900000,0.002812,0.002841,0.002807,0.002834,13736591.0,,,,,
+1732681200000,0.002834,0.002867,0.002834,0.002856,26617679.0,,,,,
+1732681500000,0.002858,0.002873,0.002851,0.002869,17831590.0,,,,,
+1732681800000,0.00287,0.00289,0.002866,0.002887,18869575.0,,,,,
+1732682100000,0.002887,0.002896,0.002858,0.002862,27445449.0,sell,0.00285957,21033.523833726853,501649,3.5709230541880466
+1732682400000,0.002866,0.002873,0.002841,0.002852,12266543.0,,,,,
+1732682700000,0.002852,0.002858,0.00284,0.002841,6906435.0,,,,,
+1732683000000,0.002838,0.002851,0.002834,0.002849,6371830.0,,,,,
+1732683300000,0.002851,0.002861,0.002842,0.002861,11648732.0,,,,,
+1732683600000,0.002861,0.002865,0.002849,0.00286,7742783.0,,,,,
+1732683900000,0.002859,0.002859,0.002839,0.002842,13269915.0,,,,,
+1732684200000,0.002841,0.002845,0.002825,0.002829,10347987.0,,,,,
+1732684500000,0.00283,0.00285,0.002828,0.002847,13209584.0,,,,,
+1732684800000,0.002851,0.002864,0.002828,0.002859,7760456.0,,,,,
+1732685100000,0.002857,0.002861,0.002846,0.002852,17383682.0,,,,,
+1732685400000,0.002854,0.002871,0.002851,0.002864,12887687.0,,,,,
+1732685700000,0.002866,0.002873,0.002844,0.002846,17428455.0,,,,,
+1732686000000,0.002848,0.002854,0.002846,0.002853,9366262.0,,,,,
+1732686300000,0.002853,0.002853,0.002827,0.002827,5667426.0,,,,,
+1732686600000,0.002827,0.002832,0.002821,0.002827,8460523.0,,,,,
+1732686900000,0.002826,0.002826,0.002815,0.00282,6462627.0,,,,,
+1732687200000,0.002822,0.002825,0.002812,0.002823,5337774.0,,,,,
+1732687500000,0.002821,0.002826,0.002814,0.002825,7529543.0,,,,,
+1732687800000,0.002825,0.002842,0.002825,0.002838,8650821.0,,,,,
+1732688100000,0.002837,0.00285,0.002825,0.002846,9314232.0,,,,,
+1732688400000,0.002843,0.002848,0.002835,0.002841,4600773.0,,,,,
+1732688700000,0.002837,0.002844,0.002833,0.002833,6786843.0,,,,,
+1732689000000,0.002834,0.002836,0.002825,0.002826,5591838.0,,,,,
+1732689300000,0.002826,0.002834,0.002814,0.002823,10680237.0,,,,,
+1732689600000,0.002824,0.002828,0.002819,0.002825,3327034.0,,,,,
+1732689900000,0.002823,0.002823,0.002813,0.002815,7943940.0,,,,,
+1732690200000,0.002817,0.002823,0.002801,0.002804,11313294.0,,,,,
+1732690500000,0.002803,0.002809,0.002802,0.002807,4089451.0,,,,,
+1732690800000,0.00281,0.00282,0.002802,0.00281,10241891.0,,,,,
+1732691100000,0.002811,0.002831,0.002811,0.002828,9457064.0,,,,,
+1732691400000,0.002828,0.002832,0.00282,0.002832,7389247.0,,,,,
+1732691700000,0.002833,0.002863,0.002831,0.002854,13827590.0,,,,,
+1732692000000,0.002853,0.002877,0.002852,0.002876,32607259.0,,,,,
+1732692300000,0.002876,0.002919,0.002872,0.002919,51798916.0,,,,,
+1732692600000,0.002918,0.003049,0.002909,0.003015,247998200.0,,,,,
+1732692900000,0.003015,0.003034,0.002954,0.002956,93459280.0,,,,,
+1732693200000,0.002958,0.002962,0.00292,0.002955,95005725.0,sell,0.00293136,114165.20345072911,174983,13.49700049582299
+1732693500000,0.002954,0.002983,0.002936,0.002978,58869321.0,,,,,
+1732693800000,0.002976,0.003021,0.00297,0.003013,61664818.0,,,,,
+1732694100000,0.003012,0.003022,0.002973,0.002977,46217410.0,,,,,
+1732694400000,0.002975,0.002999,0.00297,0.002979,31977876.0,,,,,
+1732694700000,0.002982,0.003007,0.002982,0.002996,44240271.0,,,,,
+1732695000000,0.002996,0.002997,0.002949,0.002954,116089630.0,,,,,
+1732695300000,0.002956,0.002965,0.002944,0.002963,28311414.0,,,,,
+1732695600000,0.002963,0.002963,0.002943,0.002953,17765385.0,,,,,
+1732695900000,0.002954,0.002969,0.002942,0.002964,29936611.0,,,,,
+1732696200000,0.002963,0.002963,0.002945,0.002947,6361627.0,,,,,
+1732696500000,0.002947,0.002961,0.002945,0.002947,10582425.0,,,,,
+1732696800000,0.002946,0.00295,0.002938,0.002938,19813259.0,,,,,
+1732697100000,0.002939,0.002941,0.00291,0.00291,65162703.0,,,,,
+1732697400000,0.002913,0.002916,0.002899,0.00291,31267396.0,,,,,
+1732697700000,0.002908,0.002909,0.002891,0.002891,20682450.0,,,,,
+1732698000000,0.002894,0.002895,0.002875,0.002877,21081344.0,,,,,
+1732698300000,0.002877,0.00289,0.002871,0.002872,12321263.0,,,,,
+1732698600000,0.002871,0.002874,0.002853,0.00286,36070089.0,,,,,
+1732698900000,0.002861,0.002869,0.002853,0.002857,24958833.0,,,,,
+1732699200000,0.002862,0.002869,0.002854,0.00286,16105007.0,,,,,
+1732699500000,0.002861,0.002872,0.002854,0.00287,14062833.0,,,,,
+1732699800000,0.002871,0.002871,0.002847,0.00285,13925393.0,,,,,
+1732700100000,0.002852,0.002867,0.002846,0.002863,10199165.0,buy,0.00285129,89450.36752398066,656868,0.0
+1732700400000,0.002862,0.002863,0.002855,0.002861,8921441.0,,,,,
+1732700700000,0.002861,0.002868,0.002847,0.002868,13315513.0,,,,,
+1732701000000,0.002868,0.00287,0.002861,0.002866,12777347.0,,,,,
+1732701300000,0.002868,0.002883,0.002868,0.002881,6322035.0,,,,,
+1732701600000,0.002882,0.002892,0.002877,0.002889,10232503.0,,,,,
+1732701900000,0.00289,0.002911,0.002887,0.002891,23530848.0,,,,,
+1732702200000,0.002886,0.002904,0.002885,0.002903,9193812.0,,,,,
+1732702500000,0.002901,0.002923,0.002901,0.00292,22481868.0,,,,,
+1732702800000,0.00292,0.002921,0.0029,0.002907,51807957.0,,,,,
+1732703100000,0.002904,0.002908,0.002896,0.002896,10465408.0,,,,,
+1732703400000,0.002897,0.002904,0.002886,0.002896,25456380.0,,,,,
+1732703700000,0.002896,0.002912,0.002896,0.002912,8961047.0,,,,,
+1732704000000,0.002912,0.002942,0.002907,0.002934,19678028.0,sell,0.00290701,89003.11568636076,280417,5.695379358367235
+1732704300000,0.002933,0.002935,0.002916,0.002918,12385378.0,,,,,
+1732704600000,0.002921,0.002922,0.002908,0.00291,11267755.0,,,,,
+1732704900000,0.00291,0.002923,0.002908,0.002914,13614678.0,,,,,
+1732705200000,0.002914,0.002921,0.002905,0.002908,8904053.0,,,,,
+1732705500000,0.002908,0.00291,0.002892,0.002899,4889663.0,,,,,
+1732705800000,0.002897,0.002897,0.002887,0.002889,10415226.0,,,,,
+1732706100000,0.002887,0.002887,0.002869,0.002876,20113897.0,,,,,
+1732706400000,0.002877,0.002885,0.00287,0.002874,12304708.0,,,,,
+1732706700000,0.002876,0.002891,0.002875,0.002889,8421047.0,,,,,
+1732707000000,0.002888,0.002897,0.00288,0.002896,1593462.0,,,,,
+1732707300000,0.002895,0.002907,0.002888,0.002897,16899501.0,,,,,
+1732707600000,0.002895,0.002908,0.002894,0.002907,10574954.0,,,,,
+1732707900000,0.002906,0.002908,0.00289,0.002904,19829094.0,,,,,
+1732708200000,0.002908,0.002908,0.002888,0.002892,1889653.0,,,,,
+1732708500000,0.002888,0.00289,0.00288,0.00288,4460792.0,buy,0.00288842,89219.96102687207,294263,0.0
+1732708800000,0.002882,0.002892,0.002876,0.002884,25354009.0,,,,,
+1732709100000,0.002883,0.002888,0.002865,0.002869,13478799.0,,,,,
+1732709400000,0.002865,0.002869,0.00286,0.002863,21321199.0,,,,,
+1732709700000,0.002865,0.002892,0.002857,0.002884,37092875.0,,,,,
+1732710000000,0.002885,0.002885,0.00286,0.00286,7567516.0,,,,,
+1732710300000,0.002858,0.002858,0.002843,0.002843,14903422.0,,,,,
+1732710600000,0.002844,0.002849,0.002835,0.002843,19502485.0,,,,,
+1732710900000,0.002846,0.002849,0.002837,0.002844,10711903.0,,,,,
+1732711200000,0.002844,0.002858,0.002842,0.002845,15709506.0,,,,,
+1732711500000,0.002849,0.002866,0.002847,0.002856,19925337.0,,,,,
+1732711800000,0.002856,0.002872,0.002855,0.002869,11779429.0,,,,,
+1732712100000,0.002868,0.002877,0.002859,0.002869,9431253.0,,,,,
+1732712400000,0.002873,0.002917,0.002873,0.002916,30607604.0,,,,,
+1732712700000,0.002911,0.002915,0.002888,0.002898,7470936.0,,,,,
+1732713000000,0.002899,0.002905,0.002886,0.002897,10864359.0,,,,,
+1732713300000,0.002899,0.002899,0.002886,0.002895,13178832.0,,,,,
+1732713600000,0.002894,0.0029,0.002883,0.002892,7567349.0,,,,,
+1732713900000,0.002894,0.002911,0.002888,0.002905,22063824.0,,,,,
+1732714200000,0.002906,0.002914,0.002892,0.00291,13044820.0,,,,,
+1732714500000,0.00291,0.002925,0.002907,0.002914,10049747.0,,,,,
+1732714800000,0.002914,0.002925,0.002909,0.00292,11459801.0,,,,,
+1732715100000,0.002922,0.002923,0.00291,0.002916,14515374.0,,,,,
+1732715400000,0.002918,0.002939,0.002917,0.00293,12083471.0,,,,,
+1732715700000,0.002927,0.002947,0.002925,0.002945,11660581.0,,,,,
+1732716000000,0.002945,0.002947,0.00292,0.002935,69688387.0,,,,,
+1732716300000,0.002934,0.002938,0.002917,0.00292,20637667.0,,,,,
+1732716600000,0.002919,0.002928,0.002917,0.002928,8475155.0,,,,,
+1732716900000,0.002927,0.002937,0.002926,0.002932,16119920.0,,,,,
+1732717200000,0.002933,0.002938,0.002922,0.002923,8612148.0,,,,,
+1732717500000,0.002924,0.002938,0.00292,0.002936,8594578.0,,,,,
+1732717800000,0.002935,0.002951,0.002923,0.002948,35949922.0,,,,,
+1732718100000,0.002948,0.002956,0.002928,0.002943,47738603.0,,,,,
+1732718400000,0.002938,0.002955,0.002935,0.002948,22041923.0,,,,,
+1732718700000,0.002948,0.002951,0.002929,0.002932,22571692.0,sell,0.00293103,98257.43326355601,559993,5.961201630577627
+1732719000000,0.002934,0.002936,0.002922,0.002924,33835302.0,,,,,
+1732719300000,0.002925,0.00294,0.002924,0.002938,15201521.0,,,,,
+1732719600000,0.002938,0.002944,0.002935,0.00294,8195435.0,,,,,
+1732719900000,0.002939,0.002939,0.002926,0.002927,7841630.0,,,,,
+1732720200000,0.002926,0.002936,0.002923,0.002929,32177697.0,,,,,
+1732720500000,0.002928,0.00293,0.002916,0.002917,15598165.0,,,,,
+1732720800000,0.002918,0.002919,0.0029,0.002917,28414263.0,,,,,
+1732721100000,0.002916,0.00292,0.002901,0.002913,41056090.0,,,,,
+1732721400000,0.002914,0.002933,0.002909,0.002933,27435823.0,,,,,
+1732721700000,0.002934,0.002948,0.002934,0.002939,20019826.0,,,,,
+1732722000000,0.002937,0.002953,0.002936,0.002946,18196984.0,,,,,
+1732722300000,0.002947,0.002963,0.002941,0.002956,42449863.0,,,,,
+1732722600000,0.002956,0.002976,0.002952,0.002959,85009577.0,,,,,
+1732722900000,0.002958,0.002966,0.002957,0.002958,15428973.0,,,,,
+1732723200000,0.002959,0.00298,0.002959,0.002968,32108078.0,,,,,
+1732723500000,0.002967,0.002984,0.002959,0.002977,30603738.0,,,,,
+1732723800000,0.002974,0.003003,0.002972,0.002984,56476880.0,,,,,
+1732724100000,0.002983,0.002985,0.002972,0.002975,21070442.0,,,,,
+1732724400000,0.002975,0.002982,0.002961,0.002967,35786203.0,,,,,
+1732724700000,0.002967,0.002975,0.002958,0.002958,21374761.0,,,,,
+1732725000000,0.00296,0.002982,0.002958,0.00298,22387418.0,,,,,
+1732725300000,0.002978,0.002978,0.00296,0.002961,8424889.0,,,,,
+1732725600000,0.002963,0.002963,0.00294,0.002945,34284482.0,,,,,
+1732725900000,0.002946,0.002947,0.00293,0.002936,23232143.0,,,,,
+1732726200000,0.002934,0.002938,0.002904,0.002926,34097608.0,,,,,
+1732726500000,0.002927,0.00293,0.002918,0.002919,20171985.0,,,,,
+1732726800000,0.002918,0.00292,0.002901,0.002913,67466529.0,,,,,
+1732727100000,0.002913,0.002916,0.002889,0.002895,47942994.0,,,,,
+1732727400000,0.002895,0.002906,0.002892,0.002904,27448026.0,,,,,
+1732727700000,0.002902,0.002916,0.002898,0.002913,30561264.0,,,,,
+1732728000000,0.002913,0.002924,0.002913,0.002921,15269923.0,,,,,
+1732728300000,0.002921,0.002925,0.002916,0.002918,27358922.0,,,,,
+1732728600000,0.002918,0.002926,0.002912,0.002923,25512463.0,,,,,
+1732728900000,0.002923,0.002939,0.002923,0.002937,79108393.0,,,,,
+1732729200000,0.002937,0.002938,0.002925,0.002926,6695065.0,,,,,
+1732729500000,0.002927,0.002942,0.002926,0.002937,10974269.0,,,,,
+1732729800000,0.002937,0.002945,0.002937,0.00294,6608390.0,,,,,
+1732730100000,0.002939,0.002942,0.002935,0.002935,14465006.0,,,,,
+1732730400000,0.002936,0.002941,0.002928,0.002935,21449954.0,,,,,
+1732730700000,0.002935,0.002935,0.002916,0.002917,18912672.0,,,,,
+1732731000000,0.002916,0.002917,0.002908,0.002912,22372137.0,,,,,
+1732731300000,0.002911,0.002923,0.002906,0.002917,26210282.0,,,,,
+1732731600000,0.002916,0.002926,0.002913,0.00292,23833565.0,,,,,
+1732731900000,0.002922,0.002927,0.002911,0.002921,14253329.0,,,,,
+1732732200000,0.00292,0.002932,0.002917,0.002925,36820334.0,,,,,
+1732732500000,0.002925,0.002925,0.002902,0.002921,61723627.0,,,,,
+1732732800000,0.00292,0.00292,0.002907,0.00291,10010387.0,,,,,
+1732733100000,0.00291,0.00291,0.002883,0.002902,86149637.0,,,,,
+1732733400000,0.002901,0.002904,0.002886,0.00289,42474475.0,,,,,
+1732733700000,0.002889,0.002892,0.002866,0.002877,98054453.0,buy,0.0028801374999999994,81940.84256839461,801339,0.0
+1732734000000,0.002881,0.00289,0.00286,0.002866,89978723.0,,,,,
+1732734300000,0.002866,0.002871,0.002847,0.002852,30749418.0,,,,,
+1732734600000,0.002852,0.002865,0.002849,0.002863,23223826.0,,,,,
+1732734900000,0.002865,0.002871,0.002861,0.002868,24267469.0,,,,,
+1732735200000,0.002869,0.002876,0.002869,0.002869,21316565.0,,,,,
+1732735500000,0.002869,0.002874,0.002867,0.002872,8589809.0,,,,,
+1732735800000,0.002871,0.00288,0.002869,0.002877,15227987.0,,,,,
+1732736100000,0.002876,0.002887,0.002875,0.002885,15716547.0,,,,,
+1732736400000,0.002884,0.002889,0.002882,0.002886,16242816.0,,,,,
+1732736700000,0.002885,0.002889,0.002877,0.002883,15060859.0,,,,,
+1732737000000,0.002883,0.002885,0.002867,0.002873,22683747.0,,,,,
+1732737300000,0.002872,0.002876,0.002868,0.002869,18770882.0,,,,,
+1732737600000,0.002869,0.002881,0.002867,0.002879,24821966.0,,,,,
+1732737900000,0.002879,0.002887,0.002878,0.002882,45379819.0,,,,,
+1732738200000,0.002882,0.00289,0.00288,0.002885,46620384.0,,,,,
+1732738500000,0.002885,0.002898,0.002881,0.002897,32376553.0,,,,,
+1732738800000,0.002897,0.002904,0.002891,0.002897,32172340.0,,,,,
+1732739100000,0.002895,0.002907,0.002895,0.002901,16309244.0,,,,,
+1732739400000,0.002902,0.002904,0.002893,0.002898,15611483.0,,,,,
+1732739700000,0.002898,0.002899,0.002886,0.002887,20681783.0,,,,,
+1732740000000,0.002886,0.002895,0.002883,0.002889,5480008.0,,,,,
+1732740300000,0.002889,0.002894,0.002886,0.002892,10658263.0,,,,,
+1732740600000,0.002891,0.002892,0.002873,0.002879,11922303.0,,,,,
+1732740900000,0.002879,0.002886,0.002877,0.00288,10209925.0,,,,,
+1732741200000,0.00288,0.00289,0.002876,0.002889,15742414.0,,,,,
+1732741500000,0.002889,0.002894,0.002881,0.00289,8873098.0,,,,,
+1732741800000,0.002891,0.002901,0.002886,0.002895,20204814.0,,,,,
+1732742100000,0.002894,0.002899,0.002883,0.002889,23042866.0,,,,,
+1732742400000,0.002888,0.002888,0.002878,0.00288,12562493.0,,,,,
+1732742700000,0.00288,0.00288,0.002866,0.002873,16821870.0,,,,,
+1732743000000,0.002873,0.00288,0.002867,0.00288,9128470.0,,,,,
+1732743300000,0.002881,0.002886,0.002877,0.002886,8411237.0,,,,,
+1732743600000,0.002888,0.002892,0.002884,0.002887,9415959.0,,,,,
+1732743900000,0.002886,0.002896,0.002886,0.002886,6972776.0,,,,,
+1732744200000,0.002885,0.002887,0.002872,0.002875,11468872.0,,,,,
+1732744500000,0.002872,0.00288,0.002871,0.00288,8092040.0,,,,,
+1732744800000,0.002879,0.002894,0.002876,0.002893,9173296.0,,,,,
+1732745100000,0.002895,0.002895,0.002884,0.002884,5950632.0,,,,,
+1732745400000,0.002885,0.002891,0.002877,0.002885,5551855.0,,,,,
+1732745700000,0.002885,0.002894,0.002878,0.002889,9218393.0,,,,,
+1732746000000,0.00289,0.002905,0.00289,0.002899,5483137.0,,,,,
+1732746300000,0.002898,0.002914,0.002894,0.002904,80511807.0,,,,,
+1732746600000,0.002904,0.002908,0.002895,0.002907,8827939.0,,,,,
+1732746900000,0.002908,0.002914,0.002894,0.002901,22580532.0,,,,,
+1732747200000,0.002901,0.002904,0.002897,0.002901,3838354.0,,,,,
+1732747500000,0.0029,0.0029,0.002892,0.002892,2259807.0,,,,,
+1732747800000,0.002891,0.002902,0.002886,0.002902,6033203.0,,,,,
+1732748100000,0.002901,0.002903,0.002895,0.002899,6113276.0,,,,,
+1732748400000,0.002898,0.002909,0.002895,0.002903,15305386.0,,,,,
+1732748700000,0.002903,0.002903,0.002891,0.002891,9614880.0,,,,,
+1732749000000,0.002889,0.002891,0.002874,0.00288,17398226.0,,,,,
+1732749300000,0.002882,0.002894,0.002874,0.002875,14599929.0,,,,,
+1732749600000,0.002878,0.002889,0.002876,0.002884,22082054.0,,,,,
+1732749900000,0.002886,0.002893,0.002884,0.002886,15673735.0,,,,,
+1732750200000,0.002886,0.00289,0.00288,0.002888,7165128.0,,,,,
+1732750500000,0.002886,0.0029,0.002884,0.002891,13139443.0,,,,,
+1732750800000,0.002892,0.002899,0.002886,0.002898,12503050.0,,,,,
+1732751100000,0.002898,0.002898,0.002886,0.002888,7189741.0,,,,,
+1732751400000,0.002888,0.00289,0.002885,0.002889,6966348.0,,,,,
+1732751700000,0.002894,0.002894,0.002889,0.002893,9122470.0,,,,,
+1732752000000,0.002892,0.002893,0.002868,0.002882,23206563.0,,,,,
+1732752300000,0.002883,0.002889,0.002868,0.002881,24386784.0,,,,,
+1732752600000,0.002881,0.002898,0.00287,0.002895,26300969.0,,,,,
+1732752900000,0.002893,0.002898,0.002879,0.002898,15520330.0,,,,,
+1732753200000,0.002897,0.0029,0.002872,0.0029,15877853.0,,,,,
+1732753500000,0.002898,0.002901,0.002877,0.002886,16603683.0,,,,,
+1732753800000,0.002886,0.002898,0.002878,0.002896,6078535.0,,,,,
+1732754100000,0.002897,0.002903,0.002894,0.002902,5649999.0,,,,,
+1732754400000,0.002904,0.002908,0.002899,0.0029,4795548.0,,,,,
+1732754700000,0.002901,0.002913,0.0029,0.0029,11419289.0,,,,,
+1732755000000,0.002899,0.002905,0.002886,0.002893,36992976.0,,,,,
+1732755300000,0.002895,0.00291,0.002895,0.002899,34097020.0,,,,,
+1732755600000,0.002897,0.002901,0.002885,0.002885,56260168.0,,,,,
+1732755900000,0.002883,0.002889,0.002869,0.00287,30833421.0,,,,,
+1732756200000,0.002871,0.002896,0.002869,0.002892,16914865.0,,,,,
+1732756500000,0.002891,0.002912,0.00289,0.002903,17649420.0,,,,,
+1732756800000,0.002902,0.002908,0.002899,0.002901,11872073.0,,,,,
+1732757100000,0.002901,0.002911,0.002899,0.002909,2977026.0,,,,,
+1732757400000,0.002907,0.002907,0.002895,0.002905,8016893.0,,,,,
+1732757700000,0.002907,0.002913,0.002904,0.002904,5321109.0,,,,,
+1732758000000,0.002903,0.002907,0.002893,0.002898,4633381.0,,,,,
+1732758300000,0.002899,0.00292,0.002899,0.002918,6603030.0,,,,,
+1732758600000,0.002918,0.002919,0.002913,0.002913,8386549.0,,,,,
+1732758900000,0.002913,0.002918,0.002913,0.002915,5222313.0,,,,,
+1732759200000,0.002916,0.002916,0.002896,0.002896,2906844.0,,,,,
+1732759500000,0.002896,0.002898,0.002885,0.002887,4861820.0,,,,,
+1732759800000,0.002888,0.002893,0.002883,0.002884,3301737.0,,,,,
+1732760100000,0.002885,0.002891,0.002882,0.002891,5178126.0,,,,,
+1732760400000,0.002889,0.002898,0.002886,0.002894,9157756.0,,,,,
+1732760700000,0.002891,0.002893,0.002887,0.00289,3380019.0,,,,,
+1732761000000,0.002886,0.002898,0.002885,0.002887,5935619.0,,,,,
+1732761300000,0.002885,0.002892,0.002878,0.002881,5745815.0,,,,,
+1732761600000,0.002878,0.002882,0.002873,0.002882,4049263.0,,,,,
+1732761900000,0.002878,0.002879,0.002868,0.002879,4868213.0,,,,,
+1732762200000,0.002876,0.002878,0.002861,0.002861,3826601.0,,,,,
+1732762500000,0.002861,0.002861,0.00285,0.002855,11028161.0,,,,,
+1732762800000,0.002855,0.002862,0.002836,0.002839,17078088.0,,,,,
+1732763100000,0.002839,0.002858,0.002839,0.002853,20098610.0,,,,,
+1732763400000,0.002852,0.002863,0.002849,0.00286,6524819.0,,,,,
+1732763700000,0.002857,0.002866,0.002844,0.00285,18958789.0,,,,,
+1732764000000,0.002847,0.002847,0.002841,0.002845,5304586.0,,,,,
+1732764300000,0.002847,0.002848,0.002835,0.002845,10247874.0,,,,,
+1732764600000,0.002848,0.002849,0.002834,0.002847,12848303.0,,,,,
+1732764900000,0.002848,0.002849,0.002839,0.002843,12712183.0,,,,,
+1732765200000,0.002844,0.002863,0.002844,0.002861,5749335.0,,,,,
+1732765500000,0.00286,0.002862,0.002855,0.002859,6684771.0,,,,,
+1732765800000,0.002857,0.002861,0.002854,0.00286,5308816.0,,,,,
+1732766100000,0.002861,0.002861,0.002854,0.00286,5874423.0,,,,,
+1732766400000,0.002859,0.002869,0.002846,0.002869,13748549.0,,,,,
+1732766700000,0.002868,0.002881,0.002867,0.002879,10687380.0,,,,,
+1732767000000,0.002879,0.002883,0.002865,0.002867,17590725.0,,,,,
+1732767300000,0.002867,0.002883,0.002866,0.002883,12548573.0,,,,,
+1732767600000,0.002883,0.002898,0.00288,0.00289,45076162.0,,,,,
+1732767900000,0.00289,0.002892,0.002886,0.00289,6267149.0,,,,,
+1732768200000,0.002891,0.002901,0.00289,0.0029,9511258.0,,,,,
+1732768500000,0.002901,0.002909,0.002901,0.002905,30188345.0,,,,,
+1732768800000,0.002905,0.002908,0.002899,0.002903,15577489.0,,,,,
+1732769100000,0.002903,0.002912,0.002898,0.002909,13236794.0,,,,,
+1732769400000,0.002909,0.002911,0.002902,0.002903,6382933.0,,,,,
+1732769700000,0.002903,0.002906,0.002902,0.002905,3051221.0,,,,,
+1732770000000,0.002905,0.002917,0.0029,0.002916,8679947.0,,,,,
+1732770300000,0.002917,0.002927,0.002917,0.002922,13268542.0,,,,,
+1732770600000,0.002923,0.002928,0.002919,0.002922,6231492.0,,,,,
+1732770900000,0.002923,0.002932,0.002923,0.002925,6089435.0,,,,,
+1732771200000,0.002928,0.002929,0.002915,0.002915,7901973.0,,,,,
+1732771500000,0.002915,0.002928,0.002912,0.002924,8456833.0,,,,,
+1732771800000,0.002921,0.002924,0.002916,0.00292,3866071.0,,,,,
+1732772100000,0.002919,0.002919,0.002905,0.002909,13562159.0,,,,,
+1732772400000,0.002909,0.00291,0.002901,0.002906,18384192.0,,,,,
+1732772700000,0.002903,0.002906,0.002888,0.002891,20771990.0,,,,,
+1732773000000,0.002892,0.002893,0.002887,0.002893,5393895.0,,,,,
+1732773300000,0.002896,0.002896,0.00289,0.00289,5636166.0,,,,,
+1732773600000,0.002891,0.002891,0.00286,0.002864,10845719.0,,,,,
+1732773900000,0.002864,0.00287,0.002858,0.002858,20383170.0,,,,,
+1732774200000,0.002859,0.002864,0.002855,0.002863,11779442.0,,,,,
+1732774500000,0.002863,0.002884,0.002859,0.002881,13299608.0,,,,,
+1732774800000,0.002881,0.002885,0.002867,0.002867,15050744.0,,,,,
+1732775100000,0.00287,0.002874,0.002865,0.002873,8521335.0,,,,,
+1732775400000,0.002874,0.002874,0.002865,0.00287,12393781.0,,,,,
+1732775700000,0.002871,0.002879,0.002866,0.002868,22420573.0,,,,,
+1732776000000,0.002867,0.002873,0.002864,0.002873,16205592.0,,,,,
+1732776300000,0.002872,0.002873,0.002866,0.002866,3294643.0,,,,,
+1732776600000,0.002866,0.002872,0.002856,0.002858,18597889.0,,,,,
+1732776900000,0.002862,0.002867,0.002858,0.002861,6413893.0,,,,,
+1732777200000,0.002862,0.002866,0.002852,0.002862,7118369.0,,,,,
+1732777500000,0.002863,0.00288,0.002862,0.002876,9620593.0,,,,,
+1732777800000,0.002876,0.002876,0.002869,0.002871,5395111.0,,,,,
+1732778100000,0.00287,0.002878,0.002866,0.002871,9089757.0,,,,,
+1732778400000,0.002869,0.002877,0.002866,0.002869,7331879.0,,,,,
+1732778700000,0.002871,0.002871,0.002862,0.002867,6701059.0,,,,,
+1732779000000,0.002867,0.002872,0.002859,0.002859,11067832.0,,,,,
+1732779300000,0.002859,0.002872,0.002859,0.002868,12814060.0,,,,,
+1732779600000,0.002869,0.002869,0.002859,0.002859,6650747.0,,,,,
+1732779900000,0.00286,0.002863,0.002851,0.002855,9658084.0,,,,,
+1732780200000,0.002855,0.002855,0.002824,0.002829,99129880.0,,,,,
+1732780500000,0.002829,0.002838,0.002825,0.002838,11469612.0,,,,,
+1732780800000,0.002837,0.002844,0.002836,0.002838,9124079.0,,,,,
+1732781100000,0.002839,0.002839,0.002818,0.002819,20698673.0,,,,,
+1732781400000,0.002818,0.002833,0.002813,0.002827,15025975.0,,,,,
+1732781700000,0.002826,0.002838,0.002824,0.002836,10632350.0,,,,,
+1732782000000,0.002839,0.002849,0.002839,0.002845,14948785.0,,,,,
+1732782300000,0.002847,0.002857,0.002844,0.002854,11253024.0,,,,,
+1732782600000,0.002855,0.002866,0.002855,0.00286,18107863.0,,,,,
+1732782900000,0.00286,0.002864,0.002852,0.002855,7793108.0,,,,,
+1732783200000,0.002854,0.002855,0.002845,0.002848,4786939.0,,,,,
+1732783500000,0.002848,0.002858,0.002844,0.002857,19035767.0,,,,,
+1732783800000,0.002857,0.002871,0.002857,0.00287,7183343.0,,,,,
+1732784100000,0.00287,0.002874,0.002862,0.002864,10180368.0,,,,,
+1732784400000,0.002864,0.002868,0.002851,0.002853,9553938.0,,,,,
+1732784700000,0.002852,0.002855,0.002841,0.002854,7752402.0,,,,,
+1732785000000,0.002854,0.002855,0.002833,0.00284,27912393.0,,,,,
+1732785300000,0.002841,0.002846,0.00283,0.002835,99137291.0,,,,,
+1732785600000,0.002834,0.002835,0.002816,0.002816,57201402.0,,,,,
+1732785900000,0.002817,0.002825,0.002815,0.002823,23925996.0,,,,,
+1732786200000,0.002823,0.002823,0.002794,0.002803,98995925.0,buy,0.0028060000000000003,73174.09764039239,233856,0.0
+1732786500000,0.002802,0.002815,0.002798,0.002814,56322598.0,,,,,
+1732786800000,0.002813,0.002815,0.002802,0.002806,13909758.0,,,,,
+1732787100000,0.002805,0.002811,0.002798,0.002799,33851087.0,,,,,
+1732787400000,0.0028,0.002801,0.002784,0.002788,42486687.0,,,,,
+1732787700000,0.002788,0.002792,0.002779,0.002782,26838735.0,,,,,
+1732788000000,0.002782,0.002791,0.002776,0.002779,22324520.0,,,,,
+1732788300000,0.002777,0.002789,0.002776,0.002784,20802131.0,,,,,
+1732788600000,0.002785,0.002802,0.002785,0.002798,20227739.0,,,,,
+1732788900000,0.002797,0.002807,0.002793,0.002805,12687196.0,,,,,
+1732789200000,0.002806,0.002809,0.002801,0.002804,5825318.0,,,,,
+1732789500000,0.002803,0.002806,0.0028,0.002805,6372528.0,,,,,
+1732789800000,0.002804,0.002814,0.002803,0.002807,15297861.0,,,,,
+1732790100000,0.002806,0.002815,0.002804,0.00281,19984985.0,,,,,
+1732790400000,0.00281,0.002811,0.002803,0.002809,9376591.0,,,,,
+1732790700000,0.002811,0.002811,0.002801,0.002802,20005947.0,,,,,
+1732791000000,0.0028,0.002801,0.00279,0.002795,24871674.0,,,,,
+1732791300000,0.002794,0.002805,0.002793,0.002796,11894652.0,,,,,
+1732791600000,0.002798,0.002799,0.002783,0.002799,26102186.0,,,,,
+1732791900000,0.002799,0.002805,0.002791,0.002792,18172609.0,,,,,
+1732792200000,0.002793,0.002797,0.002779,0.002785,17572315.0,,,,,
+1732792500000,0.002785,0.002789,0.002767,0.002767,51128475.0,,,,,
+1732792800000,0.002768,0.002782,0.002763,0.00278,27307459.0,,,,,
+1732793100000,0.002781,0.002791,0.002775,0.002778,11678353.0,,,,,
+1732793400000,0.002779,0.002785,0.002769,0.002769,7256594.0,,,,,
+1732793700000,0.002771,0.002782,0.00277,0.002781,5496484.0,,,,,
+1732794000000,0.002782,0.002796,0.002781,0.002795,25648900.0,,,,,
+1732794300000,0.002795,0.002813,0.002793,0.002812,12025701.0,,,,,
+1732794600000,0.002812,0.002814,0.002805,0.002809,14134048.0,,,,,
+1732794900000,0.00281,0.002812,0.002806,0.002808,8959816.0,,,,,
+1732795200000,0.002808,0.002809,0.002796,0.002796,8957965.0,,,,,
+1732795500000,0.002797,0.002808,0.002796,0.002805,14729156.0,,,,,
+1732795800000,0.002804,0.002804,0.00279,0.002791,20213291.0,,,,,
+1732796100000,0.002791,0.002805,0.002785,0.002804,33293104.0,,,,,
+1732796400000,0.002803,0.002812,0.002796,0.002808,10997151.0,,,,,
+1732796700000,0.002809,0.002816,0.002804,0.002805,9504455.0,sell,0.00281211,73174.09764039239,469470,0.030563237279832692
+1732797000000,0.002807,0.002809,0.002796,0.002799,14804685.0,,,,,
+1732797300000,0.002799,0.002801,0.002784,0.002784,19628025.0,,,,,
+1732797600000,0.002784,0.002789,0.00278,0.002783,13442212.0,,,,,
+1732797900000,0.002782,0.00279,0.002775,0.00279,7078059.0,,,,,
+1732798200000,0.00279,0.002797,0.002786,0.002794,9377190.0,,,,,
+1732798500000,0.002794,0.002802,0.002789,0.002798,22596559.0,,,,,
+1732798800000,0.002798,0.002799,0.002784,0.002786,18018548.0,,,,,
+1732799100000,0.002785,0.002795,0.002783,0.002789,17312907.0,,,,,
+1732799400000,0.00279,0.002792,0.00278,0.002785,11664535.0,,,,,
+1732799700000,0.002783,0.002793,0.002777,0.002791,11526944.0,,,,,
+1732800000000,0.002792,0.002802,0.00279,0.0028,7667268.0,,,,,
+1732800300000,0.0028,0.002804,0.002795,0.002799,6677716.0,,,,,
+1732800600000,0.002798,0.002804,0.002782,0.002784,38257073.0,,,,,
+1732800900000,0.002783,0.002793,0.002781,0.002791,7757676.0,,,,,
+1732801200000,0.00279,0.002809,0.002789,0.002806,25437086.0,,,,,
+1732801500000,0.002807,0.002814,0.002801,0.002807,14455592.0,,,,,
+1732801800000,0.002806,0.002811,0.002799,0.0028,10816844.0,,,,,
+1732802100000,0.002801,0.002819,0.002797,0.002815,15749651.0,,,,,
+1732802400000,0.002814,0.002826,0.002812,0.002826,15246881.0,,,,,
+1732802700000,0.002826,0.002847,0.002824,0.002838,38100246.0,,,,,
+1732803000000,0.002837,0.002847,0.002828,0.002829,27799379.0,,,,,
+1732803300000,0.002829,0.002837,0.002822,0.002823,15049330.0,,,,,
+1732803600000,0.002821,0.002828,0.002806,0.002809,8575742.0,,,,,
+1732803900000,0.002808,0.002812,0.002803,0.002809,22410115.0,,,,,
+1732804200000,0.002806,0.002814,0.002802,0.00281,18639943.0,,,,,
+1732804500000,0.002811,0.002811,0.002805,0.002808,9070331.0,,,,,
+1732804800000,0.002807,0.002828,0.002806,0.002816,39672240.0,,,,,
+1732805100000,0.002815,0.002822,0.002815,0.002821,10470332.0,,,,,
+1732805400000,0.002821,0.00283,0.002817,0.002822,30980793.0,,,,,
+1732805700000,0.002822,0.002823,0.002807,0.002811,6537476.0,,,,,
+1732806000000,0.002811,0.002831,0.002807,0.002828,39797191.0,,,,,
+1732806300000,0.002827,0.002827,0.002817,0.002818,15084321.0,,,,,
+1732806600000,0.00282,0.002821,0.002806,0.002809,4299154.0,,,,,
+1732806900000,0.002806,0.002808,0.002779,0.002779,24121019.0,,,,,
+1732807200000,0.002779,0.002791,0.002765,0.00279,34156046.0,,,,,
+1732807500000,0.002793,0.002804,0.002787,0.002804,8691311.0,,,,,
+1732807800000,0.002801,0.002801,0.002783,0.002783,6380821.0,,,,,
+1732808100000,0.002782,0.002788,0.002779,0.002786,20786938.0,,,,,
+1732808400000,0.002784,0.002784,0.002766,0.002776,35768094.0,,,,,
+1732808700000,0.002778,0.002779,0.002761,0.002764,17792879.0,buy,0.0027655125,86309.63227389676,727902,0.0
+1732809000000,0.00276,0.002764,0.002746,0.00275,28135461.0,,,,,
+1732809300000,0.002752,0.00276,0.00275,0.002753,41735101.0,,,,,
+1732809600000,0.002754,0.002778,0.002753,0.002777,17878449.0,,,,,
+1732809900000,0.002777,0.00279,0.002777,0.002784,24691408.0,,,,,
+1732810200000,0.002783,0.002791,0.002779,0.002788,6035400.0,,,,,
+1732810500000,0.00279,0.002791,0.002772,0.002785,12067389.0,,,,,
+1732810800000,0.002786,0.002788,0.002777,0.002778,10277281.0,,,,,
+1732811100000,0.002777,0.002792,0.002771,0.002775,13426013.0,,,,,
+1732811400000,0.002776,0.002786,0.002774,0.002776,21169248.0,,,,,
+1732811700000,0.002775,0.002779,0.002764,0.002777,23391034.0,,,,,
+1732812000000,0.002776,0.002786,0.002772,0.002782,9540527.0,,,,,
+1732812300000,0.00278,0.002791,0.00277,0.002773,13179774.0,,,,,
+1732812600000,0.002776,0.002776,0.002766,0.002775,12430598.0,,,,,
+1732812900000,0.002777,0.002781,0.002772,0.002778,6516901.0,,,,,
+1732813200000,0.002778,0.002792,0.002778,0.00279,9701725.0,,,,,
+1732813500000,0.00279,0.002802,0.002787,0.0028,15630929.0,,,,,
+1732813800000,0.0028,0.002808,0.002799,0.002805,11807114.0,,,,,
+1732814100000,0.002807,0.002812,0.002804,0.002809,8869443.0,,,,,
+1732814400000,0.002811,0.002817,0.002804,0.002809,13806038.0,,,,,
+1732814700000,0.00281,0.002813,0.002806,0.002809,4190707.0,,,,,
+1732815000000,0.002809,0.002811,0.0028,0.00281,7500145.0,,,,,
+1732815300000,0.002809,0.002809,0.002794,0.002795,21965827.0,,,,,
+1732815600000,0.002794,0.002794,0.002784,0.002789,9089893.0,,,,,
+1732815900000,0.002785,0.002794,0.002783,0.00279,6301601.0,,,,,
+1732816200000,0.002789,0.002792,0.002785,0.002786,8873506.0,,,,,
+1732816500000,0.002785,0.002785,0.002777,0.002779,6885984.0,,,,,
+1732816800000,0.00278,0.002794,0.00278,0.002794,5301284.0,,,,,
+1732817100000,0.002795,0.002807,0.002791,0.002807,6178371.0,,,,,
+1732817400000,0.002807,0.002814,0.002806,0.002811,11685440.0,,,,,
+1732817700000,0.002813,0.002813,0.002803,0.002804,9082927.0,,,,,
+1732818000000,0.002804,0.002819,0.002804,0.002818,4133232.0,,,,,
+1732818300000,0.002817,0.002834,0.002811,0.00283,23560012.0,,,,,
+1732818600000,0.002828,0.002835,0.002827,0.00283,10255041.0,,,,,
+1732818900000,0.00283,0.002835,0.002826,0.002829,7131811.0,,,,,
+1732819200000,0.002828,0.002833,0.002826,0.002832,16000608.0,,,,,
+1732819500000,0.002832,0.002834,0.002829,0.002833,8413614.0,,,,,
+1732819800000,0.002833,0.002836,0.00283,0.00283,8877194.0,,,,,
+1732820100000,0.00283,0.002837,0.002829,0.002836,3342232.0,,,,,
+1732820400000,0.002836,0.00284,0.002831,0.002831,10853748.0,,,,,
+1732820700000,0.002833,0.002844,0.002832,0.002834,18208847.0,,,,,
+1732821000000,0.002834,0.002836,0.002823,0.002823,10692219.0,,,,,
+1732821300000,0.002824,0.002833,0.002824,0.00283,3174766.0,,,,,
+1732821600000,0.002827,0.002827,0.002818,0.002823,8627222.0,,,,,
+1732821900000,0.002822,0.002825,0.002814,0.002817,5490143.0,,,,,
+1732822200000,0.002816,0.002828,0.002814,0.002822,8463866.0,,,,,
+1732822500000,0.002821,0.002829,0.002818,0.002819,20512092.0,,,,,
+1732822800000,0.00282,0.002829,0.002818,0.002829,7711747.0,,,,,
+1732823100000,0.00283,0.002834,0.002829,0.002829,4876195.0,,,,,
+1732823400000,0.002827,0.002829,0.002825,0.002826,5815336.0,,,,,
+1732823700000,0.002824,0.002834,0.002824,0.002833,9206564.0,,,,,
+1732824000000,0.002833,0.002847,0.00283,0.002842,25949063.0,,,,,
+1732824300000,0.002845,0.002846,0.002834,0.002837,14742421.0,,,,,
+1732824600000,0.002836,0.002838,0.00283,0.002831,4754085.0,,,,,
+1732824900000,0.00283,0.002836,0.002821,0.002821,7685627.0,,,,,
+1732825200000,0.002821,0.002824,0.002816,0.002816,6935912.0,,,,,
+1732825500000,0.00282,0.002821,0.002812,0.002814,12433207.0,,,,,
+1732825800000,0.002814,0.002814,0.002796,0.002799,46021006.0,,,,,
+1732826100000,0.0028,0.002801,0.002779,0.00278,19378625.0,,,,,
+1732826400000,0.002781,0.002786,0.002772,0.002786,22304914.0,,,,,
+1732826700000,0.002786,0.002801,0.002784,0.002798,20269020.0,,,,,
+1732827000000,0.002797,0.002797,0.002787,0.002787,5596972.0,,,,,
+1732827300000,0.002787,0.002793,0.002785,0.002792,4387611.0,,,,,
+1732827600000,0.002792,0.002818,0.002792,0.002818,10232903.0,,,,,
+1732827900000,0.002819,0.002827,0.002816,0.002827,11999505.0,,,,,
+1732828200000,0.002826,0.002826,0.002819,0.002825,19143843.0,,,,,
+1732828500000,0.002826,0.002829,0.002821,0.002827,7026633.0,,,,,
+1732828800000,0.002827,0.002829,0.002821,0.002825,13434919.0,,,,,
+1732829100000,0.002823,0.002825,0.002817,0.00282,6284582.0,,,,,
+1732829400000,0.002819,0.002825,0.002819,0.002819,7537720.0,,,,,
+1732829700000,0.002819,0.002831,0.002819,0.002827,8779552.0,,,,,
+1732830000000,0.002825,0.002825,0.002816,0.002816,9773538.0,,,,,
+1732830300000,0.002818,0.00283,0.002816,0.002826,6821502.0,,,,,
+1732830600000,0.002827,0.002833,0.002823,0.002824,7242664.0,,,,,
+1732830900000,0.002825,0.002828,0.002821,0.002827,3871160.0,,,,,
+1732831200000,0.002825,0.002831,0.002825,0.00283,6597575.0,,,,,
+1732831500000,0.002829,0.00283,0.002825,0.002827,3591563.0,,,,,
+1732831800000,0.002827,0.002833,0.002826,0.002833,9035630.0,,,,,
+1732832100000,0.002833,0.002849,0.002833,0.002848,13986207.0,,,,,
+1732832400000,0.002847,0.002856,0.002845,0.002856,14477235.0,,,,,
+1732832700000,0.002854,0.002855,0.002847,0.00285,5854470.0,,,,,
+1732833000000,0.00285,0.00285,0.002837,0.002837,9072567.0,,,,,
+1732833300000,0.002836,0.002844,0.002835,0.00284,3189582.0,,,,,
+1732833600000,0.00284,0.002849,0.002836,0.002846,11868850.0,,,,,
+1732833900000,0.002847,0.002849,0.002847,0.002847,184795.0,,,,,
+1732834200000,0.002849,0.002852,0.002849,0.002852,5556144.0,,,,,
+1732834500000,0.002852,0.002852,0.002847,0.00285,2213479.0,,,,,
+1732834800000,0.002851,0.002852,0.002832,0.002837,7469552.0,,,,,
+1732835100000,0.002834,0.002848,0.002831,0.002848,9260813.0,,,,,
+1732835400000,0.002843,0.00285,0.002839,0.002848,4220916.0,,,,,
+1732835700000,0.002849,0.002855,0.00284,0.00285,10819799.0,,,,,
+1732836000000,0.002848,0.002871,0.002843,0.002862,16664462.0,,,,,
+1732836300000,0.002864,0.002872,0.00286,0.002866,23214498.0,,,,,
+1732836600000,0.002865,0.002901,0.002865,0.002887,157698899.0,,,,,
+1732836900000,0.002888,0.002896,0.002858,0.002858,88102262.0,,,,,
+1732837200000,0.002857,0.002862,0.002848,0.002854,20690758.0,,,,,
+1732837500000,0.002855,0.002864,0.00285,0.002864,6284348.0,,,,,
+1732837800000,0.002863,0.002863,0.002857,0.002859,2826422.0,,,,,
+1732838100000,0.002858,0.002859,0.002851,0.002853,2692200.0,,,,,
+1732838400000,0.002854,0.002854,0.002836,0.00284,12097567.0,,,,,
+1732838700000,0.002838,0.002856,0.002827,0.00285,53772406.0,,,,,
+1732839000000,0.002849,0.002849,0.002836,0.002836,8220895.0,,,,,
+1732839300000,0.002838,0.002854,0.002835,0.002847,27168333.0,,,,,
+1732839600000,0.002843,0.002863,0.002841,0.00285,12998942.0,,,,,
+1732839900000,0.002849,0.002858,0.00284,0.002858,5973185.0,,,,,
+1732840200000,0.002855,0.002875,0.002848,0.002874,11420461.0,,,,,
+1732840500000,0.002874,0.002886,0.002872,0.002881,8004687.0,,,,,
+1732840800000,0.002882,0.002885,0.002869,0.002869,6388649.0,,,,,
+1732841100000,0.00287,0.002876,0.002867,0.00287,2175551.0,,,,,
+1732841400000,0.002869,0.002871,0.002849,0.002849,8060804.0,,,,,
+1732841700000,0.00285,0.002858,0.002846,0.002851,4572280.0,,,,,
+1732842000000,0.002848,0.002862,0.002845,0.00286,4369571.0,,,,,
+1732842300000,0.00286,0.00288,0.002855,0.002875,15249775.0,,,,,
+1732842600000,0.002872,0.002872,0.002846,0.002863,9917304.0,,,,,
+1732842900000,0.002862,0.002889,0.00286,0.002881,33906455.0,,,,,
+1732843200000,0.002882,0.00289,0.002874,0.002875,6047839.0,,,,,
+1732843500000,0.002874,0.002876,0.002861,0.002872,7086278.0,,,,,
+1732843800000,0.002874,0.002877,0.002864,0.00287,6587950.0,,,,,
+1732844100000,0.002868,0.002871,0.002851,0.002856,2588685.0,,,,,
+1732844400000,0.002857,0.002863,0.002855,0.002861,4271003.0,,,,,
+1732844700000,0.002862,0.002865,0.00285,0.00285,3983183.0,,,,,
+1732845000000,0.002852,0.002873,0.002851,0.002872,7042860.0,,,,,
+1732845300000,0.00287,0.002878,0.002869,0.002875,3894862.0,,,,,
+1732845600000,0.002874,0.002889,0.00287,0.002888,5328383.0,,,,,
+1732845900000,0.002887,0.002888,0.002881,0.002885,3382768.0,,,,,
+1732846200000,0.002885,0.002901,0.002885,0.002888,8873754.0,,,,,
+1732846500000,0.002888,0.002892,0.00288,0.002883,5100346.0,,,,,
+1732846800000,0.002885,0.002887,0.002879,0.00288,2475143.0,,,,,
+1732847100000,0.002881,0.00289,0.002879,0.002887,6003027.0,,,,,
+1732847400000,0.002889,0.00289,0.002878,0.002882,3217402.0,,,,,
+1732847700000,0.002883,0.002889,0.002878,0.002889,7273065.0,,,,,
+1732848000000,0.002889,0.00291,0.002881,0.002899,22319558.0,,,,,
+1732848300000,0.002898,0.002911,0.002898,0.0029,8994069.0,,,,,
+1732848600000,0.0029,0.002913,0.002897,0.002911,11624966.0,,,,,
+1732848900000,0.002908,0.002912,0.002904,0.002909,5811603.0,,,,,
+1732849200000,0.002907,0.002909,0.002895,0.002897,5569873.0,,,,,
+1732849500000,0.002898,0.002901,0.002895,0.002895,8556688.0,,,,,
+1732849800000,0.002895,0.002897,0.002889,0.002891,4185798.0,,,,,
+1732850100000,0.002891,0.002891,0.002881,0.002889,2472926.0,,,,,
+1732850400000,0.002886,0.002886,0.002879,0.002882,3896826.0,,,,,
+1732850700000,0.002882,0.002885,0.00288,0.00288,2116193.0,,,,,
+1732851000000,0.00288,0.00292,0.002879,0.002907,42070915.0,,,,,
+1732851300000,0.002906,0.002906,0.002897,0.002899,4365726.0,,,,,
+1732851600000,0.002898,0.002917,0.002895,0.002906,20220470.0,,,,,
+1732851900000,0.002905,0.002906,0.002896,0.002897,5250131.0,,,,,
+1732852200000,0.002896,0.002896,0.002889,0.002891,3819336.0,,,,,
+1732852500000,0.00289,0.002892,0.002887,0.002891,1693524.0,,,,,
+1732852800000,0.002891,0.002899,0.002885,0.002898,3931633.0,,,,,
+1732853100000,0.002898,0.002904,0.002894,0.002903,7379451.0,,,,,
+1732853400000,0.002904,0.002908,0.002897,0.002904,3316793.0,,,,,
+1732853700000,0.002903,0.002911,0.002894,0.002894,10941948.0,,,,,
+1732854000000,0.002893,0.002896,0.002881,0.002882,19624034.0,,,,,
+1732854300000,0.002882,0.002888,0.00288,0.002888,2239035.0,,,,,
+1732854600000,0.002886,0.00289,0.002875,0.00289,12195316.0,,,,,
+1732854900000,0.002889,0.00289,0.002877,0.002886,4043310.0,,,,,
+1732855200000,0.002885,0.002886,0.002877,0.002879,3013302.0,,,,,
+1732855500000,0.002877,0.002889,0.002876,0.002888,4457444.0,,,,,
+1732855800000,0.00289,0.002895,0.00289,0.002891,4605152.0,,,,,
+1732856100000,0.00289,0.002893,0.002883,0.002886,1380878.0,,,,,
+1732856400000,0.002887,0.002891,0.002879,0.00289,10446160.0,,,,,
+1732856700000,0.002889,0.002893,0.002884,0.002889,2794404.0,,,,,
+1732857000000,0.002888,0.002895,0.002887,0.002892,7876763.0,,,,,
+1732857300000,0.002894,0.002899,0.002874,0.002877,10458173.0,,,,,
+1732857600000,0.002877,0.002891,0.002877,0.002888,8920382.0,,,,,
+1732857900000,0.002886,0.002893,0.002882,0.002892,12552758.0,,,,,
+1732858200000,0.00289,0.002893,0.002878,0.00288,38387827.0,,,,,
+1732858500000,0.002881,0.002889,0.00288,0.002882,14035372.0,,,,,
+1732858800000,0.002885,0.002885,0.002876,0.002876,7799306.0,,,,,
+1732859100000,0.002875,0.002876,0.002868,0.002869,13962022.0,,,,,
+1732859400000,0.00287,0.00287,0.002862,0.002862,8335717.0,,,,,
+1732859700000,0.002864,0.002866,0.002857,0.002861,14593906.0,,,,,
+1732860000000,0.00286,0.002874,0.00286,0.002871,4218262.0,,,,,
+1732860300000,0.002872,0.002885,0.002865,0.002883,7960955.0,,,,,
+1732860600000,0.00288,0.00288,0.002859,0.002861,7020232.0,,,,,
+1732860900000,0.002859,0.002893,0.002856,0.002877,37942379.0,,,,,
+1732861200000,0.002876,0.002879,0.002871,0.002875,5775822.0,,,,,
+1732861500000,0.002874,0.002886,0.002874,0.002883,9046076.0,,,,,
+1732861800000,0.002885,0.002889,0.002875,0.002878,21391557.0,,,,,
+1732862100000,0.002876,0.00288,0.002872,0.002876,1925560.0,,,,,
+1732862400000,0.002875,0.002878,0.002865,0.002865,3154532.0,,,,,
+1732862700000,0.002866,0.00287,0.002864,0.002865,4812823.0,,,,,
+1732863000000,0.002862,0.002865,0.002855,0.002862,10115784.0,,,,,
+1732863300000,0.002863,0.002864,0.00286,0.002864,8270136.0,,,,,
+1732863600000,0.002865,0.002871,0.002861,0.002871,11816051.0,,,,,
+1732863900000,0.002871,0.002881,0.00287,0.00288,6681085.0,,,,,
+1732864200000,0.002882,0.002887,0.002876,0.002878,6197517.0,,,,,
+1732864500000,0.002876,0.002878,0.00286,0.00286,7449914.0,,,,,
+1732864800000,0.002858,0.002872,0.002855,0.00287,5954744.0,,,,,
+1732865100000,0.002871,0.002873,0.002863,0.00287,6792664.0,,,,,
+1732865400000,0.002868,0.002877,0.002862,0.002871,6863306.0,,,,,
+1732865700000,0.002871,0.002875,0.002868,0.002868,6171962.0,,,,,
+1732866000000,0.002868,0.002875,0.002865,0.002872,4065454.0,,,,,
+1732866300000,0.002871,0.002885,0.002866,0.002881,4116431.0,,,,,
+1732866600000,0.002881,0.002881,0.002868,0.002868,3759541.0,,,,,
+1732866900000,0.002868,0.00287,0.002861,0.002863,7091832.0,,,,,
+1732867200000,0.002865,0.002891,0.002865,0.002887,32937319.0,,,,,
+1732867500000,0.002888,0.002892,0.002884,0.002892,4966931.0,,,,,
+1732867800000,0.002891,0.002891,0.002885,0.00289,3149432.0,,,,,
+1732868100000,0.00289,0.002905,0.002889,0.002905,15589216.0,,,,,
+1732868400000,0.002906,0.002913,0.002905,0.002913,13042447.0,,,,,
+1732868700000,0.002913,0.002952,0.002913,0.002944,50474197.0,,,,,
+1732869000000,0.002943,0.002945,0.002919,0.002926,32289102.0,,,,,
+1732869300000,0.002928,0.00293,0.002915,0.002918,16794416.0,,,,,
+1732869600000,0.002918,0.002923,0.002915,0.002916,8361270.0,,,,,
+1732869900000,0.002915,0.002922,0.00291,0.002917,16656979.0,sell,0.00291279,90499.12869092078,488909,12.324010622775901
+1732870200000,0.002917,0.002917,0.002906,0.002906,6177590.0,,,,,
+1732870500000,0.002906,0.002915,0.002905,0.002907,6363390.0,,,,,
+1732870800000,0.002909,0.002909,0.002899,0.002905,9484028.0,,,,,
+1732871100000,0.002904,0.002905,0.002889,0.002893,12800051.0,,,,,
+1732871400000,0.002892,0.002895,0.002889,0.002889,7329800.0,,,,,
+1732871700000,0.00289,0.002907,0.002889,0.002907,13124545.0,,,,,
+1732872000000,0.002906,0.002913,0.002903,0.002905,6206868.0,,,,,
+1732872300000,0.002903,0.00291,0.002903,0.002909,3325509.0,,,,,
+1732872600000,0.002908,0.002913,0.002905,0.002913,8090312.0,,,,,
+1732872900000,0.002912,0.002913,0.002905,0.002908,9436341.0,,,,,
+1732873200000,0.002908,0.002923,0.002908,0.002917,9376741.0,,,,,
+1732873500000,0.002917,0.002926,0.002913,0.002924,11180523.0,,,,,
+1732873800000,0.002923,0.002928,0.002919,0.002926,5999790.0,,,,,
+1732874100000,0.002925,0.002929,0.002918,0.00292,4427347.0,,,,,
+1732874400000,0.00292,0.00292,0.002907,0.002912,6213404.0,,,,,
+1732874700000,0.00291,0.002911,0.002902,0.002909,5057445.0,,,,,
+1732875000000,0.002912,0.002917,0.002909,0.002912,9516726.0,,,,,
+1732875300000,0.002912,0.002918,0.002905,0.002915,5569887.0,,,,,
+1732875600000,0.002914,0.002922,0.002911,0.002922,20936910.0,,,,,
+1732875900000,0.002922,0.002928,0.002915,0.002924,11457935.0,,,,,
+1732876200000,0.002924,0.002929,0.002919,0.002921,10920282.0,,,,,
+1732876500000,0.00292,0.002925,0.002918,0.002921,13138348.0,,,,,
+1732876800000,0.002921,0.00293,0.00292,0.002923,10219219.0,,,,,
+1732877100000,0.002923,0.002932,0.002921,0.002922,15338766.0,,,,,
+1732877400000,0.002922,0.002925,0.002915,0.002916,8681882.0,,,,,
+1732877700000,0.002915,0.00292,0.002912,0.002914,8014401.0,,,,,
+1732878000000,0.002915,0.002915,0.002907,0.002913,11784222.0,,,,,
+1732878300000,0.002911,0.002911,0.002899,0.002906,16688345.0,,,,,
+1732878600000,0.002907,0.002908,0.002901,0.002905,5268590.0,,,,,
+1732878900000,0.002904,0.002911,0.002903,0.002905,11645509.0,,,,,
+1732879200000,0.002905,0.002916,0.002902,0.002907,12963136.0,,,,,
+1732879500000,0.002908,0.002912,0.002906,0.002909,10980591.0,,,,,
+1732879800000,0.00291,0.002916,0.002906,0.002907,6834608.0,,,,,
+1732880100000,0.002909,0.002913,0.002908,0.002911,8625121.0,,,,,
+1732880400000,0.00291,0.002915,0.002907,0.002908,8982852.0,,,,,
+1732880700000,0.002907,0.002921,0.002907,0.002914,10845174.0,,,,,
+1732881000000,0.002912,0.002916,0.002909,0.002913,2710388.0,,,,,
+1732881300000,0.002913,0.002922,0.002909,0.002911,21319844.0,,,,,
+1732881600000,0.002911,0.002913,0.002904,0.002907,19558726.0,,,,,
+1732881900000,0.00291,0.002918,0.00291,0.00291,10981981.0,,,,,
+1732882200000,0.002909,0.002925,0.002909,0.002923,17260665.0,,,,,
+1732882500000,0.002921,0.00293,0.002917,0.002918,14201939.0,,,,,
+1732882800000,0.002918,0.002922,0.002914,0.002919,13776498.0,,,,,
+1732883100000,0.002918,0.002923,0.002914,0.002917,7814834.0,,,,,
+1732883400000,0.002918,0.00292,0.002906,0.002907,12107686.0,,,,,
+1732883700000,0.002906,0.002908,0.002902,0.002903,7537610.0,,,,,
+1732884000000,0.002903,0.00291,0.002895,0.0029,18698612.0,,,,,
+1732884300000,0.0029,0.002905,0.0029,0.002904,8118274.0,,,,,
+1732884600000,0.002904,0.002912,0.002898,0.002901,23866405.0,,,,,
+1732884900000,0.002901,0.00291,0.002901,0.002905,10397239.0,,,,,
+1732885200000,0.002906,0.002906,0.002899,0.002904,5655149.0,,,,,
+1732885500000,0.002903,0.002913,0.002899,0.002913,10921076.0,,,,,
+1732885800000,0.002914,0.002923,0.002914,0.002916,13656399.0,,,,,
+1732886100000,0.002917,0.002917,0.002908,0.002914,7503014.0,,,,,
+1732886400000,0.002915,0.002919,0.002913,0.002913,2628903.0,,,,,
+1732886700000,0.002913,0.002918,0.002912,0.002916,3304834.0,,,,,
+1732887000000,0.002916,0.002923,0.002914,0.002918,12423819.0,,,,,
+1732887300000,0.00292,0.002924,0.002913,0.002919,10813004.0,,,,,
+1732887600000,0.002921,0.002921,0.002913,0.002914,5846759.0,,,,,
+1732887900000,0.002913,0.002922,0.002911,0.002921,3377990.0,,,,,
+1732888200000,0.002919,0.002925,0.002917,0.002919,16559942.0,,,,,
+1732888500000,0.002918,0.002921,0.002914,0.002919,7899693.0,,,,,
+1732888800000,0.002919,0.002923,0.002916,0.00292,12272514.0,,,,,
+1732889100000,0.002917,0.002919,0.002912,0.002913,6806577.0,,,,,
+1732889400000,0.002913,0.002916,0.002911,0.002913,10617195.0,,,,,
+1732889700000,0.002911,0.002914,0.002901,0.00291,13511669.0,,,,,
+1732890000000,0.002909,0.002917,0.002906,0.002912,11454430.0,,,,,
+1732890300000,0.002913,0.002915,0.00291,0.002912,8938620.0,,,,,
+1732890600000,0.002913,0.002917,0.002908,0.002914,16471281.0,,,,,
+1732890900000,0.002914,0.002925,0.002914,0.002922,5697924.0,,,,,
+1732891200000,0.002922,0.002924,0.002917,0.002924,12123196.0,,,,,
+1732891500000,0.002922,0.002929,0.002917,0.002922,20072573.0,,,,,
+1732891800000,0.002922,0.002933,0.002921,0.002933,12039301.0,,,,,
+1732892100000,0.002933,0.002939,0.002931,0.002938,7715577.0,,,,,
+1732892400000,0.002939,0.002945,0.002938,0.002944,9732657.0,,,,,
+1732892700000,0.002945,0.002949,0.002943,0.002947,10428306.0,,,,,
+1732893000000,0.002948,0.002952,0.002941,0.002952,11314895.0,,,,,
+1732893300000,0.002951,0.002957,0.002945,0.002957,22758493.0,,,,,
+1732893600000,0.002958,0.002977,0.002953,0.00297,34212913.0,,,,,
+1732893900000,0.002969,0.002978,0.00295,0.002955,29055941.0,,,,,
+1732894200000,0.002952,0.002961,0.002927,0.002928,31109392.0,,,,,
+1732894500000,0.002927,0.002936,0.002923,0.002931,28639879.0,,,,,
+1732894800000,0.002931,0.002951,0.002931,0.002937,23745637.0,,,,,
+1732895100000,0.002939,0.002941,0.002931,0.002941,12325113.0,,,,,
+1732895400000,0.00294,0.002945,0.002935,0.002941,20590580.0,,,,,
+1732895700000,0.002941,0.002945,0.002933,0.002939,30211594.0,,,,,
+1732896000000,0.00294,0.002956,0.002938,0.002952,30318750.0,,,,,
+1732896300000,0.002953,0.002956,0.002943,0.002943,10631317.0,,,,,
+1732896600000,0.002942,0.002945,0.002937,0.002937,5764331.0,,,,,
+1732896900000,0.002936,0.002937,0.00291,0.002918,40146868.0,,,,,
+1732897200000,0.002917,0.002918,0.002893,0.002898,88473309.0,buy,0.0029015125000000004,81016.90151226879,682777,0.0
+1732897500000,0.002898,0.002905,0.002889,0.002898,17958527.0,,,,,
+1732897800000,0.002899,0.002915,0.002899,0.002901,20710907.0,,,,,
+1732898100000,0.0029,0.002901,0.002884,0.002891,43422725.0,,,,,
+1732898400000,0.002891,0.002895,0.002883,0.002895,5849869.0,,,,,
+1732898700000,0.002895,0.002895,0.002883,0.00289,11133303.0,,,,,
+1732899000000,0.002893,0.00291,0.002893,0.002905,19524556.0,,,,,
+1732899300000,0.002904,0.002904,0.002892,0.002895,15163802.0,,,,,
+1732899600000,0.002895,0.002899,0.002888,0.002897,17730789.0,,,,,
+1732899900000,0.002897,0.002898,0.002872,0.002876,25252285.0,,,,,
+1732900200000,0.002877,0.002882,0.002871,0.00288,10306699.0,,,,,
+1732900500000,0.00288,0.002891,0.00288,0.002886,10678033.0,,,,,
+1732900800000,0.002885,0.002886,0.002876,0.002883,5609622.0,,,,,
+1732901100000,0.002882,0.002888,0.002876,0.002878,10805812.0,,,,,
+1732901400000,0.002881,0.002889,0.002876,0.002887,13545878.0,,,,,
+1732901700000,0.002886,0.002886,0.002867,0.002873,22859476.0,,,,,
+1732902000000,0.002874,0.002884,0.002872,0.002882,6448891.0,,,,,
+1732902300000,0.002882,0.002897,0.002882,0.002894,14798635.0,,,,,
+1732902600000,0.002891,0.0029,0.002888,0.002895,13382992.0,,,,,
+1732902900000,0.002895,0.002903,0.002891,0.002892,8171976.0,,,,,
+1732903200000,0.002893,0.0029,0.002891,0.002896,8331515.0,,,,,
+1732903500000,0.002896,0.002899,0.002889,0.002889,6828163.0,,,,,
+1732903800000,0.002889,0.00289,0.002879,0.00289,10468337.0,,,,,
+1732904100000,0.002887,0.002901,0.002884,0.002899,15025165.0,,,,,
+1732904400000,0.002896,0.002901,0.002892,0.002899,13743454.0,,,,,
+1732904700000,0.002898,0.002899,0.002891,0.002895,5513997.0,,,,,
+1732905000000,0.002891,0.002893,0.002883,0.002888,16773645.0,,,,,
+1732905300000,0.002889,0.002891,0.002886,0.002887,13096207.0,,,,,
+1732905600000,0.002886,0.002895,0.002885,0.002892,6828724.0,,,,,
+1732905900000,0.002892,0.0029,0.002886,0.002887,27723322.0,,,,,
+1732906200000,0.002887,0.002888,0.002882,0.002882,4736300.0,,,,,
+1732906500000,0.002881,0.002884,0.002878,0.002882,7096496.0,,,,,
+1732906800000,0.002882,0.002884,0.002863,0.002865,10607424.0,buy,0.002868,93439.90742998554,669241,0.0
+1732907100000,0.002865,0.002871,0.002861,0.002869,11501434.0,,,,,
+1732907400000,0.002869,0.002872,0.002859,0.002859,9220062.0,,,,,
+1732907700000,0.002859,0.002874,0.002857,0.002871,29694475.0,,,,,
+1732908000000,0.00287,0.002878,0.002868,0.002875,4755548.0,,,,,
+1732908300000,0.002876,0.002876,0.002871,0.002871,3618324.0,,,,,
+1732908600000,0.00287,0.00287,0.002865,0.002865,8198628.0,,,,,
+1732908900000,0.002867,0.002869,0.002862,0.002864,8030504.0,,,,,
+1732909200000,0.002869,0.002869,0.002861,0.002865,12901212.0,,,,,
+1732909500000,0.002866,0.002871,0.002864,0.002865,6516521.0,,,,,
+1732909800000,0.002866,0.002873,0.002865,0.002872,8039506.0,,,,,
+1732910100000,0.002871,0.00288,0.002871,0.002874,13773971.0,,,,,
+1732910400000,0.002875,0.002877,0.002873,0.002873,11147331.0,,,,,
+1732910700000,0.002874,0.002876,0.002868,0.002871,10244879.0,,,,,
+1732911000000,0.002871,0.002883,0.002871,0.002883,9017792.0,,,,,
+1732911300000,0.002884,0.002893,0.002883,0.002893,27390429.0,,,,,
+1732911600000,0.002892,0.002895,0.002888,0.002891,8654768.0,sell,0.00289124,92972.70789283562,238100,1.6252335932247957
+1732911900000,0.002892,0.002896,0.002891,0.002894,8213409.0,,,,,
+1732912200000,0.002894,0.002897,0.002891,0.002895,11579998.0,,,,,
+1732912500000,0.002893,0.002893,0.002889,0.002891,3859938.0,,,,,
+1732912800000,0.002891,0.002898,0.002891,0.002895,12423405.0,,,,,
+1732913100000,0.002894,0.002895,0.002887,0.002891,7238506.0,,,,,
+1732913400000,0.002891,0.002893,0.002885,0.002889,14179169.0,,,,,
+1732913700000,0.00289,0.002901,0.00289,0.002901,10420062.0,,,,,
+1732914000000,0.002902,0.002917,0.002902,0.002916,21182476.0,,,,,
+1732914300000,0.002917,0.002931,0.00291,0.002928,10609754.0,,,,,
+1732914600000,0.002927,0.002936,0.002921,0.002929,33166676.0,,,,,
+1732914900000,0.002929,0.002929,0.002917,0.002922,15282563.0,,,,,
+1732915200000,0.002921,0.002921,0.002906,0.002912,6095374.0,,,,,
+1732915500000,0.002912,0.002928,0.002912,0.002926,12513255.0,,,,,
+1732915800000,0.002927,0.002952,0.002927,0.002945,31514347.0,,,,,
+1732916100000,0.00294,0.002941,0.002929,0.002935,18552385.0,,,,,
+1732916400000,0.002933,0.002941,0.002933,0.002938,13688676.0,,,,,
+1732916700000,0.002937,0.002973,0.002935,0.002968,66084480.0,,,,,
+1732917000000,0.002969,0.002989,0.002959,0.00298,40245244.0,,,,,
+1732917300000,0.002979,0.002984,0.002973,0.002977,35319015.0,,,,,
+1732917600000,0.002977,0.002996,0.002968,0.002978,48795791.0,,,,,
+1732917900000,0.002977,0.002982,0.002969,0.00298,12089039.0,,,,,
+1732918200000,0.002981,0.002982,0.002968,0.002976,10011634.0,,,,,
+1732918500000,0.002975,0.002986,0.002974,0.002975,11810950.0,,,,,
+1732918800000,0.002974,0.002974,0.002958,0.002963,10033142.0,,,,,
+1732919100000,0.002963,0.002973,0.002961,0.002971,2456076.0,,,,,
+1732919400000,0.002972,0.002985,0.002969,0.002982,3839275.0,,,,,
+1732919700000,0.002982,0.002982,0.002974,0.002976,3121646.0,,,,,
+1732920000000,0.002978,0.002978,0.002963,0.002973,19431419.0,,,,,
+1732920300000,0.002973,0.002997,0.002972,0.002997,15396342.0,,,,,
+1732920600000,0.002996,0.002997,0.002988,0.002992,12994463.0,,,,,
+1732920900000,0.002992,0.002994,0.00298,0.002984,4042766.0,,,,,
+1732921200000,0.002984,0.00299,0.002973,0.002974,14949241.0,,,,,
+1732921500000,0.002973,0.002976,0.002967,0.002974,2072915.0,,,,,
+1732921800000,0.002972,0.002975,0.002967,0.002972,5197824.0,,,,,
+1732922100000,0.002972,0.003047,0.002972,0.003025,76767390.0,,,,,
+1732922400000,0.003027,0.003046,0.003017,0.003029,52198326.0,,,,,
+1732922700000,0.003028,0.003034,0.003012,0.003017,30422822.0,,,,,
+1732923000000,0.003016,0.003025,0.003014,0.003022,12069000.0,,,,,
+1732923300000,0.003021,0.003021,0.003003,0.003009,9765392.0,,,,,
+1732923600000,0.003009,0.00302,0.003004,0.003005,17353463.0,,,,,
+1732923900000,0.003004,0.003015,0.003003,0.003006,4948174.0,,,,,
+1732924200000,0.003006,0.003017,0.003003,0.003003,15004599.0,,,,,
+1732924500000,0.003005,0.003005,0.002995,0.002997,7370012.0,,,,,
+1732924800000,0.002996,0.002996,0.00294,0.002959,79524856.0,sell,0.00296274,34757.344993314226,826849,2.6788305884763233
+1732925100000,0.002958,0.002963,0.002952,0.002961,7630682.0,,,,,
+1732925400000,0.002959,0.002967,0.002954,0.002962,7339937.0,,,,,
+1732925700000,0.002962,0.002969,0.002954,0.002969,4347696.0,,,,,
+1732926000000,0.002968,0.002986,0.002966,0.002978,7150593.0,,,,,
+1732926300000,0.002978,0.003005,0.002978,0.002998,39538133.0,,,,,
+1732926600000,0.002995,0.002999,0.002975,0.002976,13467048.0,,,,,
+1732926900000,0.002975,0.00299,0.002973,0.00298,2820257.0,,,,,
+1732927200000,0.002981,0.002988,0.002962,0.002963,29977834.0,,,,,
+1732927500000,0.002964,0.002975,0.002963,0.002973,5541068.0,,,,,
+1732927800000,0.002972,0.002979,0.002966,0.002972,2060155.0,,,,,
+1732928100000,0.002973,0.002982,0.00297,0.002974,11643939.0,,,,,
+1732928400000,0.002971,0.002973,0.002948,0.002948,10772582.0,,,,,
+1732928700000,0.002947,0.002966,0.002942,0.002966,11121687.0,,,,,
+1732929000000,0.002967,0.002978,0.002967,0.002969,5532244.0,,,,,
+1732929300000,0.002969,0.002969,0.002962,0.002969,3286422.0,,,,,
+1732929600000,0.00297,0.002972,0.002957,0.002961,7682497.0,,,,,
+1732929900000,0.002962,0.002972,0.002962,0.002963,2159996.0,,,,,
+1732930200000,0.002963,0.002963,0.002945,0.002951,7401356.0,,,,,
+1732930500000,0.002951,0.002956,0.00295,0.002956,1987934.0,,,,,
+1732930800000,0.002956,0.002964,0.002954,0.002956,9370494.0,,,,,
+1732931100000,0.002955,0.002955,0.002946,0.002947,5424176.0,,,,,
+1732931400000,0.002947,0.002957,0.002944,0.002954,2056065.0,,,,,
+1732931700000,0.002955,0.00296,0.002946,0.002946,8565267.0,,,,,
+1732932000000,0.002946,0.002953,0.002942,0.002947,1915835.0,,,,,
+1732932300000,0.002945,0.002953,0.002938,0.002952,3675578.0,,,,,
+1732932600000,0.002954,0.002956,0.002949,0.002949,1923655.0,,,,,
+1732932900000,0.002951,0.002951,0.002933,0.002933,10745193.0,buy,0.00294312,93146.55046708458,836285,0.0
+1732933200000,0.002932,0.002939,0.002931,0.002938,2967786.0,,,,,
+1732933500000,0.002935,0.002937,0.002931,0.002934,2222908.0,,,,,
+1732933800000,0.002934,0.002942,0.002934,0.002936,3652106.0,,,,,
+1732934100000,0.002936,0.002938,0.002926,0.002936,4273941.0,,,,,
+1732934400000,0.002936,0.002942,0.002927,0.002927,6482582.0,,,,,
+1732934700000,0.00293,0.002934,0.002928,0.002934,1660382.0,,,,,
+1732935000000,0.002933,0.002939,0.002931,0.002939,5339767.0,,,,,
+1732935300000,0.002937,0.002942,0.002937,0.002942,779986.0,,,,,
+1732935600000,0.002942,0.002945,0.002941,0.002943,2699634.0,,,,,
+1732935900000,0.002943,0.002949,0.00294,0.002949,2814982.0,,,,,
+1732936200000,0.002948,0.002954,0.002947,0.002954,1819795.0,,,,,
+1732936500000,0.002954,0.002962,0.002954,0.002957,2784390.0,,,,,
+1732936800000,0.002958,0.00296,0.002953,0.002954,4027032.0,,,,,
+1732937100000,0.002953,0.002954,0.002946,0.002952,4701209.0,,,,,
+1732937400000,0.002952,0.002969,0.002952,0.002965,32057291.0,,,,,
+1732937700000,0.002964,0.002966,0.002957,0.002966,2640555.0,,,,,
+1732938000000,0.002965,0.002965,0.002961,0.002961,2906919.0,,,,,
+1732938300000,0.002964,0.002978,0.002964,0.002976,4381204.0,,,,,
+1732938600000,0.002974,0.002983,0.002974,0.002982,2897916.0,,,,,
+1732938900000,0.002982,0.002988,0.002982,0.002984,2765439.0,,,,,
+1732939200000,0.002984,0.002996,0.002977,0.00298,25246099.0,,,,,
+1732939500000,0.002979,0.002985,0.002975,0.002981,8647155.0,,,,,
+1732939800000,0.002982,0.002988,0.002979,0.002986,5141819.0,,,,,
+1732940100000,0.002987,0.002995,0.002985,0.002994,9672849.0,,,,,
+1732940400000,0.002995,0.002996,0.00299,0.002995,3953937.0,,,,,
+1732940700000,0.002995,0.002998,0.002992,0.002992,6600435.0,,,,,
+1732941000000,0.002994,0.003018,0.002994,0.00301,13761523.0,,,,,
+1732941300000,0.003008,0.003014,0.003003,0.003013,3126421.0,,,,,
+1732941600000,0.003015,0.003016,0.003004,0.003009,9990835.0,,,,,
+1732941900000,0.003012,0.003012,0.002997,0.002997,11179817.0,,,,,
+1732942200000,0.002998,0.002999,0.002995,0.002999,3545599.0,,,,,
+1732942500000,0.002998,0.002998,0.002992,0.002996,4371461.0,,,,,
+1732942800000,0.002997,0.003006,0.002996,0.003004,8523775.0,,,,,
+1732943100000,0.003003,0.003007,0.002995,0.002996,7069835.0,,,,,
+1732943400000,0.002996,0.003004,0.002995,0.003003,5586414.0,,,,,
+1732943700000,0.003004,0.003016,0.003001,0.003016,5689775.0,,,,,
+1732944000000,0.003013,0.003013,0.003005,0.003006,7579400.0,,,,,
+1732944300000,0.003004,0.003004,0.002994,0.002999,6552790.0,,,,,
+1732944600000,0.003001,0.003006,0.002998,0.003005,13756244.0,,,,,
+1732944900000,0.003004,0.003036,0.003003,0.003031,13944456.0,,,,,
+1732945200000,0.003031,0.003038,0.003028,0.003029,11840492.0,,,,,
+1732945500000,0.00303,0.003039,0.003025,0.003035,10256609.0,,,,,
+1732945800000,0.003035,0.003036,0.003029,0.003034,6281992.0,,,,,
+1732946100000,0.003034,0.003044,0.003032,0.003034,10967002.0,,,,,
+1732946400000,0.003035,0.003036,0.003025,0.00303,13524073.0,sell,0.003028,175768.53718809123,608488,22.92261540625262
+1732946700000,0.003029,0.003041,0.003029,0.003037,11664099.0,,,,,
+1732947000000,0.003038,0.003047,0.003038,0.00304,17201683.0,,,,,
+1732947300000,0.003038,0.003042,0.003029,0.003036,13322243.0,,,,,
+1732947600000,0.003037,0.003044,0.003037,0.003044,4655143.0,,,,,
+1732947900000,0.003044,0.003044,0.003031,0.003032,6737778.0,,,,,
+1732948200000,0.003034,0.003038,0.003024,0.003024,5001650.0,,,,,
+1732948500000,0.003023,0.003031,0.003018,0.003031,5503826.0,,,,,
+1732948800000,0.003031,0.003039,0.00303,0.003039,5457979.0,,,,,
+1732949100000,0.003038,0.003039,0.003033,0.003035,14482697.0,,,,,
+1732949400000,0.003036,0.00304,0.003023,0.003025,13095857.0,,,,,
+1732949700000,0.003026,0.003032,0.003023,0.003031,9705907.0,,,,,
+1732950000000,0.00303,0.003045,0.003024,0.003041,11477547.0,,,,,
+1732950300000,0.003042,0.003045,0.003037,0.003043,8665079.0,,,,,
+1732950600000,0.003042,0.003044,0.003037,0.003042,6239624.0,,,,,
+1732950900000,0.003041,0.003047,0.003039,0.003045,9972410.0,,,,,
+1732951200000,0.003045,0.003075,0.003044,0.003061,48436927.0,,,,,
+1732951500000,0.003062,0.003063,0.003051,0.003056,9381956.0,,,,,
+1732951800000,0.003055,0.003068,0.003055,0.003066,14680324.0,,,,,
+1732952100000,0.003066,0.003083,0.003066,0.00308,22793660.0,,,,,
+1732952400000,0.00308,0.003091,0.003077,0.003079,13653893.0,,,,,
+1732952700000,0.00308,0.003085,0.003076,0.003078,6805381.0,,,,,
+1732953000000,0.003078,0.003089,0.003077,0.003087,12173182.0,,,,,
+1732953300000,0.003088,0.00312,0.003086,0.003116,33158392.0,,,,,
+1732953600000,0.003116,0.003128,0.003108,0.003125,44032846.0,,,,,
+1732953900000,0.003125,0.003136,0.003117,0.00313,24859377.0,,,,,
+1732954200000,0.00313,0.003158,0.00313,0.003151,56756798.0,,,,,
+1732954500000,0.003152,0.003169,0.003144,0.003167,23299657.0,,,,,
+1732954800000,0.003169,0.003213,0.003168,0.00321,75333349.0,,,,,
+1732955100000,0.003208,0.003219,0.003169,0.003175,115060360.0,,,,,
+1732955400000,0.003173,0.003173,0.003141,0.003156,55962452.0,sell,0.00316154,162671.52003687134,147371,32.39696383838546
+1732955700000,0.003157,0.003214,0.003157,0.003171,106158615.0,,,,,
+1732956000000,0.00317,0.003188,0.003157,0.003184,49875623.0,,,,,
+1732956300000,0.003182,0.003184,0.003161,0.003163,25725544.0,,,,,
+1732956600000,0.003162,0.003182,0.003157,0.00316,18455858.0,,,,,
+1732956900000,0.00316,0.003171,0.00316,0.003168,14330729.0,,,,,
+1732957200000,0.003168,0.003182,0.003155,0.003159,30165791.0,,,,,
+1732957500000,0.003158,0.003169,0.003153,0.003154,33835101.0,,,,,
+1732957800000,0.003154,0.003159,0.003147,0.00315,16775180.0,,,,,
+1732958100000,0.003152,0.003203,0.003151,0.003201,54090816.0,,,,,
+1732958400000,0.003202,0.003222,0.00319,0.00322,37273096.0,,,,,
+1732958700000,0.003221,0.003258,0.003209,0.003256,115607136.0,,,,,
+1732959000000,0.003256,0.00329,0.003236,0.003279,118255759.0,,,,,
+1732959300000,0.003277,0.003317,0.003274,0.003303,134152708.0,,,,,
+1732959600000,0.003303,0.003315,0.003265,0.003285,116027186.0,,,,,
+1732959900000,0.003277,0.003288,0.003269,0.003282,39090850.0,,,,,
+1732960200000,0.003283,0.003303,0.003275,0.00328,52184153.0,,,,,
+1732960500000,0.003276,0.003279,0.003261,0.00327,77055954.0,,,,,
+1732960800000,0.003271,0.003293,0.003256,0.003273,34134806.0,,,,,
+1732961100000,0.003273,0.003293,0.003272,0.003281,24892226.0,,,,,
+1732961400000,0.003282,0.003338,0.00328,0.003325,156428462.0,,,,,
+1732961700000,0.003325,0.003328,0.00326,0.003266,114484347.0,,,,,
+1732962000000,0.003264,0.003267,0.003243,0.003257,53690712.0,,,,,
+1732962300000,0.003257,0.003257,0.003222,0.003234,113880397.0,,,,,
+1732962600000,0.003236,0.003241,0.003218,0.003218,51322931.0,,,,,
+1732962900000,0.003221,0.003248,0.003219,0.003223,63962775.0,,,,,
+1732963200000,0.003222,0.003234,0.003215,0.003225,24161683.0,,,,,
+1732963500000,0.003228,0.003228,0.003176,0.003189,108041355.0,,,,,
+1732963800000,0.003189,0.003206,0.003165,0.003177,66366799.0,,,,,
+1732964100000,0.003176,0.00318,0.003163,0.00317,35707370.0,,,,,
+1732964400000,0.003172,0.003197,0.003164,0.003192,28455474.0,,,,,
+1732964700000,0.003194,0.003222,0.003194,0.003213,21917811.0,,,,,
+1732965000000,0.003213,0.003234,0.003211,0.003225,32715843.0,,,,,
+1732965300000,0.003224,0.003239,0.003211,0.003213,67451294.0,,,,,
+1732965600000,0.00321,0.00322,0.003207,0.00322,13861187.0,,,,,
+1732965900000,0.00322,0.003239,0.003212,0.003237,36229488.0,,,,,
+1732966200000,0.003236,0.00324,0.003225,0.003235,15206606.0,,,,,
+1732966500000,0.003237,0.00325,0.003218,0.003246,30189045.0,,,,,
+1732966800000,0.003248,0.00329,0.003247,0.003282,84021551.0,,,,,
+1732967100000,0.003283,0.003327,0.003281,0.00331,141907484.0,,,,,