diff --git "a/backtests_csv/aqr2vzeo.csv" "b/backtests_csv/aqr2vzeo.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/aqr2vzeo.csv"
@@ -0,0 +1,3002 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1709251200000,0.0001352,0.0001355,0.0001351,0.0001355,3491.96,,,,,
+1709252100000,0.0001353,0.0001356,0.0001346,0.0001346,1461.71,,,,,
+1709253000000,0.0001347,0.0001354,0.0001346,0.0001353,1806.47,,,,,
+1709253900000,0.0001354,0.0001363,0.0001354,0.0001363,12597.36,buy,0.00013606,24.498995541182815,571525,0.0
+1709254800000,0.0001363,0.0001367,0.0001359,0.0001362,3959.5,,,,,
+1709255700000,0.0001362,0.0001363,0.000136,0.0001362,2249.48,,,,,
+1709256600000,0.0001363,0.0001369,0.0001358,0.0001369,2835.81,,,,,
+1709257500000,0.000137,0.0001376,0.0001367,0.0001368,7597.44,,,,,
+1709258400000,0.0001368,0.0001372,0.0001361,0.0001361,3161.93,,,,,
+1709259300000,0.0001362,0.0001365,0.0001359,0.0001365,2475.61,,,,,
+1709260200000,0.0001363,0.0001367,0.0001362,0.0001364,5859.01,,,,,
+1709261100000,0.0001364,0.0001367,0.0001363,0.0001367,1700.45,sell,0.00013638,24.47449654564163,820711,1.1640070557106412e-06
+1709262000000,0.0001367,0.0001373,0.0001365,0.0001371,3166.51,,,,,
+1709262900000,0.0001372,0.0001372,0.0001365,0.0001365,1279.27,buy,0.00013696,24.338006230529597,253706,0.0
+1709263800000,0.0001366,0.0001366,0.0001362,0.0001363,629.43,,,,,
+1709264700000,0.0001364,0.0001369,0.0001364,0.0001367,4608.98,,,,,
+1709265600000,0.0001367,0.0001369,0.0001365,0.0001366,2342.26,,,,,
+1709266500000,0.0001365,0.0001369,0.0001365,0.0001368,3623.17,,,,,
+1709267400000,0.000137,0.000137,0.0001364,0.0001366,2764.09,,,,,
+1709268300000,0.0001367,0.0001369,0.0001364,0.0001368,1351.9,,,,,
+1709269200000,0.0001367,0.0001371,0.0001364,0.000137,4267.84,,,,,
+1709270100000,0.0001371,0.0001373,0.0001367,0.0001368,4926.97,,,,,
+1709271000000,0.0001367,0.0001372,0.0001367,0.000137,4090.96,,,,,
+1709271900000,0.0001369,0.0001372,0.0001369,0.000137,2593.31,,,,,
+1709272800000,0.000137,0.0001372,0.000137,0.0001371,1884.47,,,,,
+1709273700000,0.0001371,0.0001371,0.0001364,0.0001365,12601.8,,,,,
+1709274600000,0.0001365,0.0001365,0.000136,0.0001364,21086.99,,,,,
+1709275500000,0.0001364,0.000137,0.0001364,0.0001368,8477.17,,,,,
+1709276400000,0.000137,0.000137,0.0001364,0.0001367,4495.65,buy,0.00013655,24.411082631514706,168112,0.0
+1709277300000,0.0001367,0.0001367,0.0001362,0.0001365,5110.55,,,,,
+1709278200000,0.0001366,0.0001368,0.000136,0.000136,883.0,,,,,
+1709279100000,0.0001361,0.0001363,0.0001357,0.0001358,1474.65,,,,,
+1709280000000,0.0001361,0.0001361,0.0001354,0.0001357,1416.86,,,,,
+1709280900000,0.0001357,0.0001358,0.0001356,0.0001357,2592.33,,,,,
+1709281800000,0.0001357,0.0001361,0.0001354,0.0001361,10268.11,buy,0.00013574,24.556750650753894,678212,0.0
+1709282700000,0.000136,0.0001365,0.0001356,0.0001363,3611.2,,,,,
+1709283600000,0.0001363,0.0001363,0.0001358,0.000136,5619.01,,,,,
+1709284500000,0.0001361,0.0001363,0.0001359,0.0001362,1553.79,,,,,
+1709285400000,0.0001363,0.0001363,0.0001359,0.000136,802.44,,,,,
+1709286300000,0.000136,0.000136,0.0001356,0.0001358,170.83,,,,,
+1709287200000,0.0001359,0.0001363,0.0001357,0.0001362,1678.43,,,,,
+1709288100000,0.000136,0.0001362,0.0001358,0.0001359,662.13,,,,,
+1709289000000,0.0001358,0.000136,0.0001356,0.000136,5708.83,,,,,
+1709289900000,0.000136,0.0001361,0.0001357,0.0001359,4472.16,,,,,
+1709290800000,0.0001358,0.000136,0.0001356,0.0001357,4020.84,,,,,
+1709291700000,0.0001357,0.0001361,0.0001357,0.000136,3346.42,,,,,
+1709292600000,0.0001361,0.0001362,0.0001359,0.0001361,2574.91,,,,,
+1709293500000,0.0001361,0.0001363,0.0001358,0.0001362,1869.66,,,,,
+1709294400000,0.0001361,0.0001363,0.0001358,0.0001359,3440.58,,,,,
+1709295300000,0.0001358,0.000136,0.0001358,0.0001359,1076.86,,,,,
+1709296200000,0.0001359,0.000136,0.0001355,0.0001357,1068.03,,,,,
+1709297100000,0.0001358,0.0001359,0.0001356,0.0001359,4566.63,,,,,
+1709298000000,0.0001358,0.0001361,0.0001354,0.0001355,5526.09,,,,,
+1709298900000,0.0001355,0.0001356,0.0001352,0.0001356,5385.28,,,,,
+1709299800000,0.0001357,0.0001357,0.0001354,0.0001355,1201.81,,,,,
+1709300700000,0.0001354,0.000136,0.0001353,0.000136,754.33,,,,,
+1709301600000,0.000136,0.0001364,0.0001359,0.0001362,1737.18,,,,,
+1709302500000,0.0001362,0.0001367,0.0001359,0.0001365,9120.56,,,,,
+1709303400000,0.0001363,0.0001367,0.000136,0.0001362,14037.02,,,,,
+1709304300000,0.0001361,0.0001364,0.0001358,0.0001362,19723.1,,,,,
+1709305200000,0.0001364,0.0001364,0.0001357,0.0001362,12453.29,sell,0.00013612,24.48819668919581,942772,2.648153589969464e-06
+1709306100000,0.0001362,0.0001362,0.0001354,0.0001354,1281.24,,,,,
+1709307000000,0.0001354,0.0001356,0.0001352,0.0001356,3063.27,,,,,
+1709307900000,0.0001355,0.0001359,0.0001352,0.0001353,3941.68,,,,,
+1709308800000,0.0001355,0.0001357,0.0001351,0.0001356,5557.07,,,,,
+1709309700000,0.0001355,0.0001358,0.0001351,0.0001354,3136.99,,,,,
+1709310600000,0.0001356,0.0001357,0.0001353,0.0001355,1156.97,,,,,
+1709311500000,0.0001354,0.0001356,0.0001351,0.0001351,323.34,,,,,
+1709312400000,0.0001354,0.0001359,0.0001353,0.0001359,1070.62,buy,0.00013549,24.602061652766505,177111,0.0
+1709313300000,0.0001359,0.0001362,0.0001358,0.0001362,1993.1,,,,,
+1709314200000,0.0001361,0.0001362,0.0001357,0.000136,1210.02,,,,,
+1709315100000,0.0001361,0.0001363,0.0001359,0.000136,744.2,,,,,
+1709316000000,0.0001359,0.0001359,0.0001352,0.0001352,975.54,,,,,
+1709316900000,0.0001352,0.0001355,0.000135,0.0001354,2453.79,,,,,
+1709317800000,0.0001352,0.0001353,0.0001345,0.0001345,1237.29,,,,,
+1709318700000,0.0001345,0.0001349,0.0001344,0.0001347,3579.78,,,,,
+1709319600000,0.0001348,0.0001352,0.0001347,0.0001349,2229.37,,,,,
+1709320500000,0.0001349,0.0001352,0.0001348,0.000135,697.72,,,,,
+1709321400000,0.0001348,0.000135,0.0001344,0.0001345,2928.23,,,,,
+1709322300000,0.0001345,0.0001347,0.0001342,0.0001347,1651.89,,,,,
+1709323200000,0.0001345,0.0001348,0.0001344,0.0001345,1326.27,buy,0.00013477,24.733496574410722,597196,0.0
+1709324100000,0.0001345,0.0001346,0.0001342,0.0001346,2024.38,,,,,
+1709325000000,0.0001346,0.0001347,0.0001341,0.0001341,1474.8,,,,,
+1709325900000,0.0001341,0.0001344,0.0001338,0.0001344,7245.72,,,,,
+1709326800000,0.0001344,0.0001352,0.0001341,0.0001348,8227.19,,,,,
+1709327700000,0.0001347,0.0001353,0.0001344,0.0001346,5847.62,,,,,
+1709328600000,0.0001345,0.0001351,0.0001345,0.0001351,2815.65,,,,,
+1709329500000,0.000135,0.0001355,0.000135,0.0001355,588.37,,,,,
+1709330400000,0.0001355,0.0001362,0.0001354,0.0001361,2722.74,,,,,
+1709331300000,0.0001362,0.0001367,0.0001362,0.0001364,2193.5,,,,,
+1709332200000,0.0001363,0.0001375,0.0001362,0.0001374,6536.01,sell,0.00013627,24.46124116337663,633239,3.006188694014291e-05
+1709333100000,0.0001375,0.0001387,0.0001375,0.000138,7749.73,,,,,
+1709334000000,0.0001379,0.0001383,0.0001373,0.0001381,6539.37,,,,,
+1709334900000,0.000138,0.0001382,0.0001376,0.0001382,2774.65,sell,0.00013779,73.56931848966299,999823,8.765822359328928e-05
+1709335800000,0.0001383,0.0001384,0.0001379,0.0001384,3022.33,buy,0.00013827,24.10742267544177,528391,0.0
+1709336700000,0.0001383,0.0001389,0.0001383,0.0001389,3085.21,,,,,
+1709337600000,0.0001389,0.0001407,0.0001389,0.0001407,17421.72,,,,,
+1709338500000,0.0001408,0.0001413,0.0001402,0.0001408,14486.84,,,,,
+1709339400000,0.0001406,0.0001409,0.0001398,0.0001403,1782.93,sell,0.00014004,24.08331525276633,872567,3.5924840529399165e-05
+1709340300000,0.0001404,0.0001407,0.0001401,0.0001401,8323.62,,,,,
+1709341200000,0.0001401,0.0001406,0.0001397,0.0001397,8012.74,buy,0.0001404,23.741690408357076,910358,0.0
+1709342100000,0.0001396,0.0001401,0.0001385,0.0001391,14618.66,,,,,
+1709343000000,0.0001387,0.0001402,0.0001387,0.0001402,1028.12,,,,,
+1709343900000,0.0001403,0.0001409,0.00014,0.0001408,2819.66,,,,,
+1709344800000,0.0001407,0.000141,0.0001404,0.0001409,2089.34,,,,,
+1709345700000,0.0001408,0.0001412,0.0001404,0.0001412,4854.14,,,,,
+1709346600000,0.0001412,0.0001421,0.0001411,0.0001421,5452.43,,,,,
+1709347500000,0.0001421,0.0001421,0.0001415,0.0001416,7125.49,,,,,
+1709348400000,0.0001416,0.0001423,0.0001414,0.0001422,11375.56,,,,,
+1709349300000,0.0001423,0.0001431,0.0001422,0.0001431,5433.78,,,,,
+1709350200000,0.0001431,0.000144,0.0001429,0.0001435,10171.86,,,,,
+1709351100000,0.0001435,0.0001438,0.0001429,0.0001436,9100.13,sell,0.00014292,23.71794871794872,956046,5.3049461538461495e-05
+1709352000000,0.0001436,0.0001456,0.0001436,0.0001451,22710.77,,,,,
+1709352900000,0.0001451,0.0001453,0.0001441,0.0001444,12343.38,buy,0.00014503,22.9837504884047,916556,0.0
+1709353800000,0.0001444,0.0001448,0.0001441,0.0001443,2702.37,,,,,
+1709354700000,0.0001444,0.0001448,0.0001439,0.0001439,4901.57,,,,,
+1709355600000,0.0001439,0.000144,0.0001432,0.0001432,2260.4,,,,,
+1709356500000,0.0001432,0.0001434,0.0001421,0.0001431,14228.76,,,,,
+1709357400000,0.0001432,0.0001433,0.0001426,0.000143,3478.4,,,,,
+1709358300000,0.000143,0.0001434,0.0001424,0.0001427,5001.11,,,,,
+1709359200000,0.0001426,0.0001439,0.0001426,0.0001434,4929.04,,,,,
+1709360100000,0.0001435,0.0001446,0.0001435,0.0001441,10932.88,,,,,
+1709361000000,0.0001442,0.0001449,0.0001441,0.0001443,8442.52,buy,0.00014436,23.09042209291586,496871,0.0
+1709361900000,0.0001443,0.0001445,0.0001438,0.0001444,14237.75,,,,,
+1709362800000,0.0001444,0.0001444,0.0001437,0.0001437,2766.36,,,,,
+1709363700000,0.0001438,0.000144,0.0001434,0.0001436,2221.53,,,,,
+1709364600000,0.0001435,0.0001436,0.0001432,0.0001434,4062.47,,,,,
+1709365500000,0.0001436,0.000144,0.0001431,0.000144,3750.1,,,,,
+1709366400000,0.0001439,0.0001447,0.0001436,0.0001446,5566.31,,,,,
+1709367300000,0.0001446,0.0001447,0.0001426,0.0001438,2258.08,,,,,
+1709368200000,0.0001438,0.000145,0.0001437,0.0001445,3590.28,,,,,
+1709369100000,0.0001443,0.0001452,0.0001443,0.0001451,4771.3,,,,,
+1709370000000,0.0001453,0.0001458,0.0001448,0.000145,13557.64,,,,,
+1709370900000,0.0001452,0.0001453,0.0001435,0.0001435,14076.75,,,,,
+1709371800000,0.0001434,0.0001439,0.000143,0.0001435,11429.53,,,,,
+1709372700000,0.0001435,0.000144,0.0001432,0.0001439,27276.73,,,,,
+1709373600000,0.000144,0.0001443,0.0001437,0.0001442,2009.73,,,,,
+1709374500000,0.000144,0.000144,0.0001436,0.0001437,6865.42,,,,,
+1709375400000,0.0001437,0.0001439,0.0001435,0.0001439,1443.34,,,,,
+1709376300000,0.0001438,0.0001442,0.0001436,0.0001442,4263.82,,,,,
+1709377200000,0.0001441,0.0001446,0.0001439,0.000144,5060.71,,,,,
+1709378100000,0.0001439,0.0001451,0.0001439,0.0001449,1527.98,,,,,
+1709379000000,0.000145,0.0001453,0.0001446,0.0001451,4520.44,,,,,
+1709379900000,0.0001452,0.0001454,0.0001449,0.0001449,19390.59,,,,,
+1709380800000,0.000145,0.0001468,0.0001448,0.0001468,15943.45,,,,,
+1709381700000,0.0001468,0.0001482,0.0001468,0.0001476,18972.13,,,,,
+1709382600000,0.0001476,0.0001482,0.0001472,0.000148,8799.9,,,,,
+1709383500000,0.0001477,0.0001479,0.0001471,0.0001479,7017.02,,,,,
+1709384400000,0.0001477,0.0001479,0.0001472,0.0001479,8894.02,,,,,
+1709385300000,0.0001475,0.0001478,0.0001471,0.0001471,4030.26,,,,,
+1709386200000,0.000147,0.0001475,0.0001467,0.0001475,12120.73,,,,,
+1709387100000,0.0001474,0.0001474,0.0001464,0.0001464,9588.79,sell,0.00014692,22.68808421816862,254202,5.147291042744365e-05
+1709388000000,0.0001466,0.0001468,0.0001457,0.0001466,5359.05,,,,,
+1709388900000,0.0001469,0.0001474,0.000146,0.0001461,7131.74,,,,,
+1709389800000,0.0001462,0.0001471,0.0001461,0.0001462,1706.49,,,,,
+1709390700000,0.0001465,0.0001476,0.0001457,0.0001476,9811.5,,,,,
+1709391600000,0.0001476,0.0001478,0.0001461,0.0001467,10609.37,,,,,
+1709392500000,0.0001468,0.0001468,0.0001455,0.0001461,21121.9,,,,,
+1709393400000,0.000146,0.000146,0.0001448,0.0001454,14523.94,,,,,
+1709394300000,0.0001456,0.0001465,0.0001456,0.000146,12076.82,,,,,
+1709395200000,0.0001461,0.0001479,0.0001461,0.0001479,10544.28,buy,0.00014618,22.802937018287956,464372,0.0
+1709396100000,0.0001478,0.0001485,0.0001474,0.0001484,16966.35,,,,,
+1709397000000,0.0001483,0.0001485,0.0001472,0.0001476,5605.35,,,,,
+1709397900000,0.0001475,0.0001481,0.0001467,0.0001479,14500.79,sell,0.00014751,22.597338033579646,265209,4.9738970997780855e-05
+1709398800000,0.0001479,0.0001481,0.0001475,0.0001475,743.82,,,,,
+1709399700000,0.0001474,0.0001478,0.000147,0.0001477,4521.71,,,,,
+1709400600000,0.0001479,0.0001479,0.0001472,0.0001473,1448.04,,,,,
+1709401500000,0.0001473,0.0001476,0.0001469,0.0001472,3120.19,,,,,
+1709402400000,0.0001471,0.0001473,0.0001468,0.0001472,1128.69,sell,0.00014726,23.52281023826064,199691,1.9461259664129068e-05
+1709403300000,0.0001473,0.0001479,0.0001473,0.0001479,664.28,,,,,
+1709404200000,0.0001476,0.0001484,0.0001475,0.0001482,5401.25,buy,0.00014783,22.54842273782949,379874,0.0
+1709405100000,0.0001482,0.0001494,0.000148,0.000149,14812.37,,,,,
+1709406000000,0.0001489,0.0001499,0.0001488,0.0001494,12872.99,,,,,
+1709406900000,0.0001492,0.0001495,0.0001487,0.0001492,43358.0,,,,,
+1709407800000,0.0001492,0.0001495,0.0001486,0.0001487,6068.74,buy,0.00014928,22.329403358342265,213073,0.0
+1709407800000,0.0001492,0.0001495,0.0001486,0.0001487,6068.74,sell,0.00014872,22.52587431509166,198791,1.3367980112291182e-05
+1709408700000,0.0001488,0.0001489,0.0001484,0.0001485,3018.28,,,,,
+1709409600000,0.0001486,0.000149,0.0001479,0.000148,8391.84,,,,,
+1709410500000,0.000148,0.0001482,0.0001474,0.0001481,2982.29,,,,,
+1709411400000,0.000148,0.0001482,0.0001475,0.0001475,2725.99,,,,,
+1709412300000,0.0001477,0.0001488,0.0001476,0.0001488,3565.07,,,,,
+1709413200000,0.0001488,0.0001493,0.0001487,0.0001493,3314.43,,,,,
+1709414100000,0.0001493,0.0001512,0.0001493,0.000151,17819.15,,,,,
+1709415000000,0.0001511,0.0001514,0.0001501,0.0001507,7964.39,,,,,
+1709415900000,0.0001507,0.0001509,0.0001503,0.0001504,1915.25,,,,,
+1709416800000,0.0001504,0.0001505,0.0001499,0.0001505,9264.96,sell,0.00015032,22.307073954983924,541683,1.651615755627021e-05
+1709417700000,0.0001503,0.0001511,0.0001502,0.0001511,12962.25,,,,,
+1709418600000,0.0001512,0.0001518,0.0001508,0.0001511,7122.56,,,,,
+1709419500000,0.0001512,0.0001518,0.0001508,0.0001511,1987.93,buy,0.00015128,22.03419707385863,201554,0.0
+1709420400000,0.0001512,0.0001527,0.0001512,0.0001518,12445.13,,,,,
+1709421300000,0.0001521,0.0001524,0.0001515,0.0001517,4359.04,,,,,
+1709422200000,0.0001518,0.0001524,0.0001513,0.0001521,3240.86,,,,,
+1709423100000,0.000152,0.0001527,0.0001518,0.0001527,34478.46,,,,,
+1709424000000,0.0001528,0.0001529,0.000151,0.0001511,157172.76,,,,,
+1709424900000,0.0001512,0.0001528,0.000151,0.0001511,6289.66,,,,,
+1709425800000,0.000151,0.0001531,0.0001505,0.000153,10190.14,,,,,
+1709426700000,0.0001529,0.0001531,0.0001508,0.0001512,5799.62,,,,,
+1709427600000,0.0001513,0.0001514,0.0001499,0.0001507,2776.26,,,,,
+1709428500000,0.0001506,0.0001512,0.0001501,0.0001508,3681.0,,,,,
+1709429400000,0.0001508,0.0001515,0.0001505,0.0001507,1833.98,,,,,
+1709430300000,0.0001507,0.0001515,0.0001507,0.000151,1420.67,,,,,
+1709431200000,0.0001508,0.0001519,0.0001506,0.0001514,1637.7,,,,,
+1709432100000,0.0001512,0.0001513,0.0001497,0.0001498,13137.48,,,,,
+1709433000000,0.0001501,0.0001502,0.0001495,0.0001502,1171.24,,,,,
+1709433900000,0.0001503,0.0001508,0.0001499,0.0001502,4509.29,,,,,
+1709434800000,0.0001503,0.0001516,0.0001499,0.0001514,2302.2,,,,,
+1709435700000,0.0001514,0.0001518,0.000151,0.000151,3898.14,,,,,
+1709436600000,0.000151,0.0001515,0.000151,0.0001512,1070.73,,,,,
+1709437500000,0.0001512,0.0001514,0.000151,0.0001513,659.15,,,,,
+1709438400000,0.0001514,0.0001517,0.0001513,0.0001515,2187.92,,,,,
+1709439300000,0.0001514,0.0001514,0.0001507,0.0001512,1034.21,,,,,
+1709440200000,0.0001513,0.0001514,0.0001508,0.0001512,766.92,,,,,
+1709441100000,0.0001512,0.0001514,0.0001509,0.000151,1776.22,,,,,
+1709442000000,0.000151,0.0001511,0.00015,0.0001501,2538.05,,,,,
+1709442900000,0.0001502,0.0001503,0.0001495,0.0001495,1435.85,,,,,
+1709443800000,0.0001497,0.00015,0.0001491,0.0001491,2312.78,,,,,
+1709444700000,0.0001493,0.0001494,0.0001488,0.0001489,2798.68,,,,,
+1709445600000,0.000149,0.0001491,0.0001476,0.0001478,13967.05,,,,,
+1709446500000,0.000148,0.0001487,0.0001479,0.0001486,2155.97,,,,,
+1709447400000,0.0001486,0.0001486,0.0001474,0.0001477,17020.96,,,,,
+1709448300000,0.000148,0.0001481,0.0001478,0.0001479,3435.6,,,,,
+1709449200000,0.0001481,0.0001481,0.0001467,0.0001474,7075.02,buy,0.00014802,22.519479349637436,771877,0.0
+1709450100000,0.0001471,0.0001471,0.00014,0.0001436,140744.65,,,,,
+1709451000000,0.0001437,0.0001455,0.0001429,0.0001452,26336.04,buy,0.00014498,22.991677012921322,479854,0.0
+1709451900000,0.0001453,0.0001463,0.0001451,0.0001451,4818.54,,,,,
+1709452800000,0.0001452,0.0001463,0.0001441,0.0001443,5982.3,,,,,
+1709453700000,0.0001444,0.0001456,0.0001444,0.0001453,2645.65,,,,,
+1709454600000,0.0001454,0.0001477,0.0001454,0.0001477,11185.9,,,,,
+1709455500000,0.0001477,0.0001478,0.0001469,0.0001476,4206.73,,,,,
+1709456400000,0.0001475,0.0001479,0.0001474,0.0001479,3090.58,,,,,
+1709457300000,0.0001478,0.000148,0.0001471,0.0001476,2000.11,sell,0.00014711,22.658781410735735,806913,4.164480094260489e-05
+1709458200000,0.0001476,0.0001479,0.0001472,0.0001473,2963.99,,,,,
+1709459100000,0.0001475,0.000148,0.0001469,0.0001475,3652.82,,,,,
+1709460000000,0.0001474,0.0001476,0.0001469,0.0001471,7102.33,,,,,
+1709460900000,0.0001471,0.0001479,0.000147,0.0001479,4787.92,,,,,
+1709461800000,0.0001478,0.0001481,0.0001477,0.0001479,2056.54,,,,,
+1709462700000,0.0001476,0.000148,0.0001473,0.0001477,3593.98,,,,,
+1709463600000,0.0001477,0.0001479,0.0001475,0.0001477,1536.67,,,,,
+1709464500000,0.000148,0.0001483,0.0001479,0.000148,4775.38,,,,,
+1709465400000,0.0001479,0.0001484,0.0001478,0.0001481,1895.84,,,,,
+1709466300000,0.0001482,0.0001486,0.0001481,0.0001485,4303.75,,,,,
+1709467200000,0.0001483,0.0001484,0.0001475,0.0001483,6274.41,,,,,
+1709468100000,0.0001483,0.0001483,0.0001471,0.0001473,5851.43,,,,,
+1709469000000,0.0001474,0.000148,0.0001471,0.000148,7019.29,,,,,
+1709469900000,0.000148,0.0001486,0.0001479,0.0001483,8511.52,,,,,
+1709470800000,0.0001483,0.0001486,0.0001478,0.0001478,3801.35,,,,,
+1709471700000,0.0001479,0.0001482,0.0001478,0.0001481,1111.34,,,,,
+1709472600000,0.0001481,0.0001482,0.0001477,0.0001478,2716.2,,,,,
+1709473500000,0.000148,0.000149,0.000148,0.0001489,2089.67,,,,,
+1709474400000,0.0001488,0.0001488,0.000148,0.000148,784.58,,,,,
+1709475300000,0.000148,0.0001481,0.0001474,0.0001474,3069.6,,,,,
+1709476200000,0.0001474,0.000148,0.0001473,0.0001479,2466.46,,,,,
+1709477100000,0.0001478,0.0001483,0.0001469,0.0001475,3907.31,,,,,
+1709478000000,0.0001476,0.0001491,0.0001476,0.0001491,991.03,,,,,
+1709478900000,0.0001491,0.0001499,0.0001487,0.0001499,2416.01,,,,,
+1709479800000,0.0001499,0.00015,0.0001491,0.0001492,2509.66,,,,,
+1709480700000,0.0001493,0.0001498,0.0001491,0.0001496,2823.57,,,,,
+1709481600000,0.0001497,0.0001505,0.0001487,0.0001504,5198.01,,,,,
+1709482500000,0.0001505,0.0001521,0.0001505,0.0001521,11805.63,,,,,
+1709483400000,0.0001521,0.0001524,0.0001513,0.0001523,11974.25,,,,,
+1709484300000,0.0001522,0.0001549,0.0001519,0.0001546,25739.8,,,,,
+1709485200000,0.0001546,0.0001573,0.0001536,0.0001547,44793.06,,,,,
+1709486100000,0.0001546,0.0001553,0.0001536,0.0001544,9537.36,,,,,
+1709487000000,0.0001542,0.0001562,0.000154,0.0001561,9815.3,,,,,
+1709487900000,0.000156,0.0001563,0.0001544,0.0001553,5362.6,,,,,
+1709488800000,0.0001553,0.0001562,0.0001545,0.0001545,9456.61,,,,,
+1709489700000,0.0001548,0.0001556,0.0001546,0.0001555,6139.29,,,,,
+1709490600000,0.0001554,0.0001557,0.0001533,0.0001543,8987.47,,,,,
+1709491500000,0.0001543,0.0001545,0.0001532,0.0001532,6574.35,sell,0.00015373,21.68303735987337,755288,0.00011825466049885552
+1709492400000,0.0001532,0.0001538,0.0001524,0.0001525,5544.88,,,,,
+1709493300000,0.0001523,0.000154,0.0001523,0.0001538,6967.16,,,,,
+1709494200000,0.0001538,0.000154,0.0001529,0.0001534,8287.94,sell,0.00015296,23.135989312371866,988543,3.565494541381239e-05
+1709495100000,0.0001534,0.0001541,0.000153,0.000154,965.34,buy,0.00015349,21.7169413859752,268216,0.0
+1709496000000,0.0001541,0.0001553,0.0001541,0.0001546,6047.7,,,,,
+1709496900000,0.0001546,0.0001553,0.0001546,0.0001547,7897.29,,,,,
+1709497800000,0.000155,0.0001551,0.0001539,0.0001543,4588.72,,,,,
+1709498700000,0.0001544,0.000155,0.0001538,0.0001548,3339.48,sell,0.00015464,21.695224444589225,138834,1.8264558603166398e-05
+1709499600000,0.0001547,0.0001565,0.0001546,0.0001563,4116.65,,,,,
+1709500500000,0.0001563,0.0001564,0.0001556,0.0001563,3817.36,,,,,
+1709501400000,0.0001561,0.0001573,0.0001556,0.0001557,7094.41,buy,0.00015581,21.393577647990078,639970,0.0
+1709502300000,0.0001558,0.0001561,0.0001554,0.0001559,1995.01,,,,,
+1709503200000,0.0001559,0.000157,0.0001556,0.0001566,4699.66,,,,,
+1709504100000,0.0001565,0.0001566,0.0001553,0.0001556,2723.52,,,,,
+1709505000000,0.0001558,0.0001567,0.0001552,0.0001558,3524.76,,,,,
+1709505900000,0.000156,0.0001561,0.0001549,0.0001556,3961.44,,,,,
+1709506800000,0.0001557,0.0001557,0.0001549,0.0001549,1874.77,,,,,
+1709507700000,0.000155,0.0001565,0.000155,0.0001563,2394.5,,,,,
+1709508600000,0.0001565,0.0001566,0.0001557,0.000156,2007.97,,,,,
+1709509500000,0.0001562,0.0001562,0.0001548,0.000155,5358.34,,,,,
+1709510400000,0.0001552,0.0001552,0.0001533,0.0001538,8868.16,,,,,
+1709511300000,0.0001536,0.0001563,0.0001536,0.0001553,6924.57,,,,,
+1709512200000,0.0001552,0.0001555,0.0001541,0.0001555,14554.02,,,,,
+1709513100000,0.0001556,0.000156,0.000153,0.0001542,25210.6,,,,,
+1709514000000,0.0001539,0.0001546,0.0001521,0.0001529,19219.45,,,,,
+1709514900000,0.0001529,0.0001531,0.0001519,0.0001525,4054.57,,,,,
+1709515800000,0.0001524,0.0001536,0.0001517,0.0001532,5024.79,,,,,
+1709516700000,0.0001533,0.0001534,0.0001524,0.0001526,5635.86,buy,0.00015299,21.787916421552605,414969,0.0
+1709517600000,0.0001525,0.0001543,0.0001525,0.0001538,5471.65,,,,,
+1709518500000,0.0001539,0.0001546,0.0001528,0.0001535,5459.62,,,,,
+1709519400000,0.0001537,0.0001538,0.0001528,0.0001532,3052.47,,,,,
+1709520300000,0.0001532,0.0001532,0.000152,0.0001523,3060.69,,,,,
+1709521200000,0.0001525,0.0001525,0.0001517,0.0001522,3004.65,,,,,
+1709522100000,0.0001523,0.0001524,0.0001515,0.0001521,4181.51,,,,,
+1709523000000,0.0001521,0.0001526,0.0001517,0.0001523,2535.43,,,,,
+1709523900000,0.0001524,0.0001533,0.0001522,0.0001527,3408.19,,,,,
+1709524800000,0.0001527,0.000153,0.000152,0.0001527,3632.56,,,,,
+1709525700000,0.0001526,0.0001534,0.0001521,0.0001533,1942.24,,,,,
+1709526600000,0.0001534,0.0001535,0.0001525,0.0001534,5599.52,,,,,
+1709527500000,0.0001534,0.0001537,0.000153,0.0001531,3463.98,,,,,
+1709528400000,0.0001532,0.0001535,0.0001529,0.0001534,2590.93,,,,,
+1709529300000,0.0001534,0.0001544,0.0001529,0.0001542,5976.87,,,,,
+1709530200000,0.0001541,0.0001556,0.000154,0.0001549,11176.07,,,,,
+1709531100000,0.0001552,0.0001553,0.0001534,0.0001534,3630.74,,,,,
+1709532000000,0.0001534,0.0001541,0.0001528,0.000154,5995.05,,,,,
+1709532900000,0.0001541,0.0001553,0.0001537,0.0001553,4282.58,,,,,
+1709533800000,0.0001552,0.0001554,0.0001544,0.0001544,3607.95,,,,,
+1709534700000,0.0001545,0.0001551,0.0001542,0.000155,3648.0,sell,0.00015436,21.594540900060466,243020,2.2947438887449152e-05
+1709535600000,0.000155,0.000156,0.0001548,0.000155,6385.46,,,,,
+1709536500000,0.0001549,0.0001549,0.0001539,0.0001542,6660.5,,,,,
+1709537400000,0.0001544,0.000155,0.0001537,0.000154,58489.28,,,,,
+1709538300000,0.000154,0.000154,0.0001524,0.0001529,6925.29,,,,,
+1709539200000,0.0001528,0.0001532,0.0001521,0.0001526,5811.6,,,,,
+1709540100000,0.0001524,0.0001532,0.0001523,0.0001531,23488.84,,,,,
+1709541000000,0.0001531,0.0001559,0.0001522,0.0001548,26626.7,,,,,
+1709541900000,0.000155,0.000155,0.0001534,0.0001548,25006.64,,,,,
+1709542800000,0.0001544,0.000155,0.0001535,0.000155,12996.19,,,,,
+1709543700000,0.0001549,0.0001551,0.000154,0.0001542,7715.97,,,,,
+1709544600000,0.0001542,0.0001549,0.0001539,0.0001544,2265.01,,,,,
+1709545500000,0.0001543,0.0001551,0.0001538,0.000155,42380.63,,,,,
+1709546400000,0.0001549,0.0001563,0.0001546,0.0001559,338717.02,,,,,
+1709547300000,0.0001558,0.0001558,0.0001536,0.0001542,18122.04,,,,,
+1709548200000,0.0001541,0.0001543,0.0001525,0.0001527,22133.41,,,,,
+1709549100000,0.0001527,0.000153,0.0001515,0.0001518,13196.74,,,,,
+1709550000000,0.0001518,0.0001522,0.0001512,0.0001514,12090.89,,,,,
+1709550900000,0.0001514,0.0001519,0.0001508,0.0001519,12866.32,,,,,
+1709551800000,0.0001518,0.0001543,0.0001514,0.0001541,13923.23,,,,,
+1709552700000,0.0001541,0.0001541,0.0001526,0.000153,11782.52,buy,0.00015394,21.653458057251743,567899,0.0
+1709553600000,0.0001529,0.000155,0.0001528,0.0001547,27371.4,,,,,
+1709554500000,0.0001548,0.0001555,0.0001547,0.0001551,8234.95,,,,,
+1709555400000,0.000155,0.0001558,0.0001546,0.0001555,11253.13,,,,,
+1709556300000,0.0001555,0.0001575,0.0001551,0.0001573,24179.43,,,,,
+1709557200000,0.0001573,0.0001582,0.0001545,0.0001549,55457.53,,,,,
+1709558100000,0.000155,0.0001551,0.0001533,0.0001535,7403.13,,,,,
+1709559000000,0.0001534,0.000154,0.0001522,0.000153,8704.52,,,,,
+1709559900000,0.0001529,0.0001529,0.0001517,0.0001521,7494.81,,,,,
+1709560800000,0.0001521,0.0001536,0.0001515,0.0001532,8943.12,,,,,
+1709561700000,0.0001528,0.0001543,0.0001527,0.0001531,9712.44,,,,,
+1709562600000,0.0001529,0.0001538,0.0001521,0.0001531,17471.4,,,,,
+1709563500000,0.000153,0.0001536,0.0001519,0.0001525,7768.87,,,,,
+1709564400000,0.0001525,0.0001534,0.000152,0.0001525,11925.45,,,,,
+1709565300000,0.0001525,0.0001531,0.0001522,0.0001529,5648.06,,,,,
+1709566200000,0.000153,0.0001534,0.0001525,0.000153,4967.7,,,,,
+1709567100000,0.000153,0.0001539,0.0001525,0.0001529,7462.73,,,,,
+1709568000000,0.0001528,0.0001529,0.0001514,0.0001514,14757.81,,,,,
+1709568900000,0.0001513,0.0001518,0.0001506,0.0001513,12744.49,,,,,
+1709569800000,0.0001511,0.000153,0.0001507,0.0001523,11756.25,,,,,
+1709570700000,0.0001523,0.0001528,0.0001501,0.0001502,9237.02,,,,,
+1709571600000,0.0001502,0.0001508,0.0001488,0.0001492,11115.07,,,,,
+1709572500000,0.0001492,0.0001496,0.0001485,0.000149,8532.28,,,,,
+1709573400000,0.000149,0.000149,0.0001467,0.0001476,16603.11,,,,,
+1709574300000,0.0001477,0.0001482,0.0001453,0.0001454,20506.78,,,,,
+1709575200000,0.0001455,0.0001479,0.0001455,0.0001477,5850.35,,,,,
+1709576100000,0.0001477,0.0001483,0.0001455,0.0001459,13107.66,buy,0.0001477,22.568269013766642,510176,0.0
+1709577000000,0.0001458,0.0001476,0.0001458,0.0001475,14048.24,,,,,
+1709577900000,0.0001475,0.0001487,0.0001475,0.0001487,7028.14,,,,,
+1709578800000,0.0001487,0.0001487,0.0001476,0.0001483,13399.19,,,,,
+1709579700000,0.0001484,0.0001486,0.0001473,0.0001477,3470.48,,,,,
+1709580600000,0.0001475,0.0001479,0.000147,0.0001479,11361.19,,,,,
+1709581500000,0.000148,0.000148,0.0001473,0.0001474,5532.61,,,,,
+1709582400000,0.0001476,0.000148,0.0001471,0.0001474,9633.16,,,,,
+1709583300000,0.0001473,0.0001477,0.0001463,0.0001467,14461.69,,,,,
+1709584200000,0.0001468,0.0001472,0.0001457,0.0001466,9136.43,,,,,
+1709585100000,0.0001468,0.0001473,0.0001457,0.0001469,2221.92,,,,,
+1709586000000,0.0001467,0.0001468,0.0001453,0.0001457,3975.98,,,,,
+1709586900000,0.0001459,0.0001482,0.0001459,0.0001482,4926.78,,,,,
+1709587800000,0.0001483,0.0001503,0.0001483,0.0001496,6366.7,,,,,
+1709588700000,0.0001496,0.0001497,0.0001485,0.0001488,5642.33,,,,,
+1709589600000,0.0001488,0.0001488,0.0001473,0.0001477,13011.71,,,,,
+1709590500000,0.0001476,0.000149,0.0001476,0.0001486,4280.92,,,,,
+1709591400000,0.0001485,0.0001488,0.000147,0.0001472,1983.64,,,,,
+1709592300000,0.0001471,0.0001482,0.000147,0.0001474,2488.75,,,,,
+1709593200000,0.0001474,0.0001478,0.0001461,0.0001466,6842.91,,,,,
+1709594100000,0.0001466,0.0001469,0.000145,0.0001461,21798.32,,,,,
+1709595000000,0.0001462,0.000147,0.0001454,0.0001458,7040.0,,,,,
+1709595900000,0.0001458,0.0001468,0.0001441,0.0001445,32018.63,,,,,
+1709596800000,0.0001446,0.0001447,0.0001437,0.0001444,37350.69,,,,,
+1709597700000,0.0001445,0.0001447,0.0001443,0.0001447,116159.68,,,,,
+1709598600000,0.0001447,0.0001455,0.0001442,0.0001455,10954.96,,,,,
+1709599500000,0.0001455,0.0001457,0.0001441,0.0001443,6748.91,,,,,
+1709600400000,0.0001443,0.0001444,0.0001431,0.0001433,8009.25,,,,,
+1709601300000,0.0001434,0.000145,0.0001434,0.0001441,5283.77,buy,0.00014397,23.152971683915634,914126,0.0
+1709602200000,0.0001441,0.0001464,0.0001441,0.0001461,15014.58,,,,,
+1709603100000,0.0001461,0.0001464,0.0001447,0.0001453,39374.91,,,,,
+1709604000000,0.0001453,0.0001458,0.0001445,0.0001456,2702.54,,,,,
+1709604900000,0.0001457,0.0001457,0.0001439,0.0001439,6147.69,,,,,
+1709605800000,0.000144,0.0001446,0.0001433,0.0001433,4422.75,sell,0.00014427,23.104826598276382,473757,2.7171276079589883e-07
+1709606700000,0.0001436,0.0001445,0.0001434,0.0001445,2621.47,,,,,
+1709607600000,0.0001444,0.0001447,0.0001437,0.0001446,2807.55,,,,,
+1709608500000,0.0001446,0.0001449,0.0001444,0.0001449,1924.19,,,,,
+1709609400000,0.0001447,0.0001447,0.0001439,0.0001442,1693.0,,,,,
+1709610300000,0.0001441,0.0001443,0.0001436,0.0001438,2661.11,,,,,
+1709611200000,0.0001439,0.0001467,0.0001438,0.0001466,7813.2,,,,,
+1709612100000,0.0001467,0.000147,0.000145,0.0001456,18554.17,,,,,
+1709613000000,0.0001456,0.0001479,0.0001456,0.0001476,9584.4,,,,,
+1709613900000,0.0001478,0.0001486,0.0001465,0.0001477,10688.32,,,,,
+1709614800000,0.0001474,0.0001483,0.0001464,0.000147,13887.76,,,,,
+1709615700000,0.0001471,0.0001505,0.000147,0.0001504,17129.22,,,,,
+1709616600000,0.0001504,0.0001553,0.0001503,0.000155,152978.85,,,,,
+1709617500000,0.0001547,0.0001555,0.0001529,0.0001536,60080.7,,,,,
+1709618400000,0.0001537,0.0001539,0.0001511,0.000152,9779.52,sell,0.00015365,21.69432693350689,424823,0.00012264056786542138
+1709619300000,0.000152,0.0001527,0.000151,0.0001513,6531.43,,,,,
+1709620200000,0.0001511,0.0001517,0.0001499,0.0001512,13597.43,,,,,
+1709621100000,0.0001514,0.0001535,0.0001513,0.0001534,15802.89,,,,,
+1709622000000,0.0001534,0.0001539,0.0001522,0.0001536,14396.67,buy,0.00015323,21.753790598011705,320815,0.0
+1709622900000,0.0001533,0.0001553,0.000153,0.0001547,17191.72,,,,,
+1709623800000,0.0001547,0.0001592,0.0001546,0.000159,56888.45,,,,,
+1709624700000,0.0001592,0.0001614,0.0001585,0.0001593,60758.65,,,,,
+1709625600000,0.0001593,0.0001623,0.0001593,0.0001606,32223.24,,,,,
+1709626500000,0.0001604,0.0001606,0.0001582,0.0001584,7271.26,,,,,
+1709627400000,0.0001584,0.0001595,0.0001581,0.0001593,7275.25,sell,0.0001588,65.7839790072222,950007,0.00028036369729715215
+1709628300000,0.0001591,0.0001607,0.0001588,0.0001589,5226.81,,,,,
+1709629200000,0.0001589,0.0001614,0.0001588,0.0001606,23474.01,buy,0.00015988,20.848970060878994,804965,0.0
+1709630100000,0.0001606,0.0001613,0.0001598,0.0001608,16674.6,,,,,
+1709631000000,0.0001611,0.0001613,0.0001596,0.00016,19063.72,,,,,
+1709631900000,0.0001602,0.0001603,0.0001594,0.0001594,7561.86,,,,,
+1709632800000,0.0001594,0.0001597,0.0001581,0.0001583,8233.98,,,,,
+1709633700000,0.0001582,0.0001589,0.000158,0.0001587,6332.18,,,,,
+1709634600000,0.0001588,0.0001597,0.0001586,0.0001588,4522.5,,,,,
+1709635500000,0.0001588,0.0001589,0.0001581,0.0001582,10445.93,,,,,
+1709636400000,0.0001583,0.0001589,0.0001581,0.0001582,11025.62,,,,,
+1709637300000,0.0001583,0.0001584,0.0001578,0.0001579,31473.73,,,,,
+1709638200000,0.000158,0.0001582,0.0001573,0.0001577,10574.78,,,,,
+1709639100000,0.0001577,0.0001578,0.000157,0.000157,3754.33,,,,,
+1709640000000,0.0001571,0.0001576,0.0001564,0.0001565,13116.99,,,,,
+1709640900000,0.0001565,0.0001568,0.000152,0.0001553,54043.02,,,,,
+1709641800000,0.0001553,0.0001558,0.0001542,0.0001547,12275.35,,,,,
+1709642700000,0.0001547,0.0001556,0.0001545,0.0001553,11327.53,buy,0.00015553,21.432092415182495,356262,0.0
+1709643600000,0.0001554,0.0001555,0.0001537,0.0001537,4851.4,,,,,
+1709644500000,0.0001538,0.0001543,0.0001535,0.000154,2177.28,,,,,
+1709645400000,0.0001542,0.0001543,0.0001532,0.0001535,4004.78,,,,,
+1709646300000,0.0001536,0.000155,0.0001535,0.0001539,2936.38,,,,,
+1709647200000,0.000154,0.0001543,0.000153,0.0001536,115780.84,,,,,
+1709648100000,0.0001537,0.0001552,0.0001536,0.0001549,177036.96,,,,,
+1709649000000,0.0001549,0.000156,0.000154,0.0001543,159065.44,,,,,
+1709649900000,0.0001543,0.0001545,0.0001523,0.0001525,6736.35,,,,,
+1709650800000,0.0001523,0.0001541,0.0001513,0.0001522,20165.27,,,,,
+1709651700000,0.0001519,0.0001532,0.0001517,0.0001522,21210.33,,,,,
+1709652600000,0.0001522,0.0001537,0.0001517,0.0001528,15041.82,,,,,
+1709653500000,0.0001527,0.0001543,0.0001525,0.0001541,10943.62,,,,,
+1709654400000,0.000154,0.0001545,0.0001493,0.0001514,28188.1,,,,,
+1709655300000,0.0001514,0.000154,0.0001509,0.000153,10188.9,,,,,
+1709656200000,0.0001531,0.0001534,0.0001523,0.0001523,3901.54,buy,0.00015332,21.741020958344205,693196,0.0
+1709657100000,0.0001523,0.0001528,0.0001519,0.0001527,7687.75,,,,,
+1709658000000,0.0001528,0.0001529,0.0001516,0.000152,11478.58,,,,,
+1709658900000,0.0001522,0.0001532,0.0001519,0.0001527,10296.1,,,,,
+1709659800000,0.0001527,0.0001532,0.0001516,0.0001522,7803.47,,,,,
+1709660700000,0.0001523,0.0001541,0.0001523,0.0001539,4816.23,,,,,
+1709661600000,0.0001537,0.0001539,0.0001532,0.0001535,5138.2,,,,,
+1709662500000,0.0001536,0.0001536,0.0001531,0.0001531,3395.23,,,,,
+1709663400000,0.0001533,0.0001549,0.0001533,0.0001545,3208.15,,,,,
+1709664300000,0.0001546,0.0001546,0.0001535,0.000154,4569.1,sell,0.00015366,21.692915093930324,662166,7.163000564012878e-07
+1709665200000,0.000154,0.000155,0.0001538,0.0001538,7476.84,,,,,
+1709666100000,0.0001539,0.0001543,0.0001527,0.0001529,10136.68,,,,,
+1709667000000,0.0001528,0.0001534,0.0001509,0.0001521,45312.56,,,,,
+1709667900000,0.0001521,0.0001522,0.000135,0.000145,66604.3,,,,,
+1709668800000,0.0001447,0.000146,0.0001421,0.0001427,45497.59,,,,,
+1709669700000,0.0001426,0.0001465,0.0001422,0.0001443,37024.85,buy,0.00014595,22.83887175973507,928120,0.0
+1709670600000,0.0001443,0.0001448,0.0001413,0.000143,15952.57,,,,,
+1709671500000,0.0001427,0.0001444,0.0001426,0.0001433,11040.39,,,,,
+1709672400000,0.0001436,0.0001455,0.0001433,0.0001445,17465.72,,,,,
+1709673300000,0.0001446,0.0001453,0.0001442,0.0001453,11459.21,,,,,
+1709674200000,0.000145,0.0001452,0.0001437,0.0001445,6530.9,,,,,
+1709675100000,0.0001445,0.0001461,0.0001442,0.0001456,10052.33,,,,,
+1709676000000,0.0001455,0.0001456,0.0001449,0.000145,6885.34,,,,,
+1709676900000,0.000145,0.0001452,0.0001439,0.0001444,5576.62,,,,,
+1709677800000,0.0001444,0.0001449,0.0001441,0.0001445,6978.62,,,,,
+1709678700000,0.0001445,0.0001459,0.0001445,0.0001455,8874.85,,,,,
+1709679600000,0.0001455,0.0001457,0.0001451,0.0001453,6673.05,,,,,
+1709680500000,0.0001453,0.0001461,0.0001451,0.000146,8311.08,,,,,
+1709681400000,0.000146,0.0001461,0.0001455,0.0001458,5472.03,,,,,
+1709682300000,0.0001456,0.0001465,0.0001454,0.0001465,4720.77,,,,,
+1709683200000,0.0001462,0.0001468,0.0001462,0.0001464,8524.75,,,,,
+1709684100000,0.0001462,0.0001467,0.000146,0.0001464,2648.59,,,,,
+1709685000000,0.0001463,0.0001465,0.000146,0.0001463,3971.58,,,,,
+1709685900000,0.0001464,0.0001468,0.000146,0.0001461,4794.79,,,,,
+1709686800000,0.0001462,0.0001467,0.0001455,0.0001458,5755.73,,,,,
+1709687700000,0.0001454,0.0001456,0.0001443,0.0001443,1640.08,,,,,
+1709688600000,0.0001447,0.0001448,0.0001445,0.0001448,10946.02,,,,,
+1709689500000,0.0001447,0.0001453,0.0001445,0.0001449,5463.61,,,,,
+1709690400000,0.000145,0.000145,0.0001439,0.0001442,2391.36,,,,,
+1709691300000,0.0001443,0.0001444,0.0001427,0.000143,3152.35,,,,,
+1709692200000,0.000143,0.0001439,0.0001429,0.0001429,2965.12,,,,,
+1709693100000,0.000143,0.0001433,0.0001421,0.0001421,1801.82,,,,,
+1709694000000,0.0001426,0.0001436,0.0001425,0.0001433,1300.74,,,,,
+1709694900000,0.0001432,0.000144,0.0001432,0.0001438,3434.4,,,,,
+1709695800000,0.0001439,0.0001445,0.0001436,0.0001442,1407.59,,,,,
+1709696700000,0.0001442,0.0001444,0.0001436,0.0001437,609.11,,,,,
+1709697600000,0.0001438,0.0001447,0.0001438,0.0001447,2042.93,,,,,
+1709698500000,0.0001447,0.0001448,0.0001442,0.0001447,1899.13,,,,,
+1709699400000,0.0001447,0.0001456,0.0001446,0.0001456,3767.42,,,,,
+1709700300000,0.0001456,0.000146,0.0001453,0.0001459,2308.74,,,,,
+1709701200000,0.000146,0.0001462,0.0001453,0.0001459,3179.35,,,,,
+1709702100000,0.0001458,0.0001475,0.0001455,0.000146,10856.56,,,,,
+1709703000000,0.000146,0.0001465,0.0001455,0.000146,6849.41,,,,,
+1709703900000,0.0001459,0.0001461,0.0001452,0.0001452,7624.7,,,,,
+1709704800000,0.0001453,0.0001463,0.0001449,0.000146,4212.73,,,,,
+1709705700000,0.0001464,0.0001472,0.0001462,0.0001465,6807.68,,,,,
+1709706600000,0.0001465,0.0001474,0.0001465,0.0001473,2168.84,,,,,
+1709707500000,0.0001474,0.0001482,0.0001472,0.0001481,5895.15,,,,,
+1709708400000,0.0001483,0.000149,0.0001476,0.0001486,5125.58,,,,,
+1709709300000,0.0001487,0.0001502,0.0001484,0.00015,7797.95,,,,,
+1709710200000,0.0001499,0.0001523,0.0001497,0.0001522,13265.45,,,,,
+1709711100000,0.0001522,0.0001558,0.0001522,0.0001539,40235.47,,,,,
+1709712000000,0.000154,0.000154,0.0001517,0.0001521,20646.05,sell,0.00015247,21.862224262696486,503881,0.0001360175772283075
+1709712900000,0.0001521,0.0001522,0.0001501,0.0001501,18763.29,,,,,
+1709713800000,0.0001502,0.0001508,0.0001496,0.0001503,9097.9,,,,,
+1709714700000,0.0001506,0.0001506,0.0001497,0.0001501,7925.58,,,,,
+1709715600000,0.0001501,0.0001504,0.0001494,0.0001498,4292.86,,,,,
+1709716500000,0.0001499,0.0001504,0.0001494,0.0001498,3048.1,,,,,
+1709717400000,0.0001497,0.0001503,0.0001491,0.0001501,8659.77,buy,0.0001497,22.266755733689603,244999,0.0
+1709718300000,0.0001502,0.0001504,0.0001494,0.0001494,3404.32,,,,,
+1709719200000,0.0001494,0.0001513,0.0001494,0.0001511,3894.92,,,,,
+1709720100000,0.0001511,0.0001514,0.0001505,0.0001509,11367.86,,,,,
+1709721000000,0.0001509,0.0001523,0.0001509,0.0001516,4094.69,,,,,
+1709721900000,0.0001516,0.0001516,0.0001506,0.0001507,5529.89,,,,,
+1709722800000,0.0001507,0.0001512,0.0001504,0.0001506,9443.27,,,,,
+1709723700000,0.0001506,0.000151,0.0001498,0.000151,2526.53,sell,0.00015044,22.15722768767172,625934,1.345982615620049e-05
+1709724600000,0.0001508,0.0001515,0.0001504,0.0001514,5306.6,,,,,
+1709725500000,0.000151,0.0001513,0.0001504,0.0001506,4097.3,,,,,
+1709726400000,0.0001507,0.0001508,0.0001495,0.0001495,3815.53,,,,,
+1709727300000,0.0001495,0.0001496,0.0001488,0.0001493,3363.27,,,,,
+1709728200000,0.0001494,0.0001499,0.0001489,0.0001494,2478.88,,,,,
+1709729100000,0.0001496,0.0001506,0.0001495,0.00015,12242.07,,,,,
+1709730000000,0.0001502,0.0001502,0.0001487,0.0001493,6042.56,,,,,
+1709730900000,0.0001492,0.0001494,0.0001487,0.0001489,1538.06,,,,,
+1709731800000,0.0001488,0.0001495,0.0001485,0.0001486,2187.6,,,,,
+1709732700000,0.0001487,0.0001501,0.0001486,0.0001501,3770.02,,,,,
+1709733600000,0.0001502,0.0001504,0.0001495,0.0001495,4852.16,,,,,
+1709734500000,0.0001495,0.0001496,0.0001487,0.0001491,20536.71,,,,,
+1709735400000,0.0001491,0.0001494,0.0001484,0.0001488,7779.36,,,,,
+1709736300000,0.000149,0.0001507,0.0001486,0.0001507,4720.21,,,,,
+1709737200000,0.0001507,0.0001509,0.0001487,0.0001497,3652.48,,,,,
+1709738100000,0.0001498,0.000152,0.0001495,0.0001508,3087.6,,,,,
+1709739000000,0.0001505,0.0001509,0.0001495,0.0001502,1686.56,,,,,
+1709739900000,0.0001502,0.000151,0.00015,0.0001502,3770.34,,,,,
+1709740800000,0.0001504,0.0001528,0.0001502,0.0001519,8417.06,,,,,
+1709741700000,0.0001516,0.0001519,0.0001507,0.0001512,10194.26,,,,,
+1709742600000,0.0001509,0.000151,0.0001504,0.0001507,2438.55,,,,,
+1709743500000,0.0001508,0.0001514,0.0001506,0.0001507,2369.99,,,,,
+1709744400000,0.0001508,0.0001517,0.0001503,0.0001511,3849.7,,,,,
+1709745300000,0.000151,0.0001517,0.000151,0.0001516,2618.17,,,,,
+1709746200000,0.0001517,0.0001521,0.0001513,0.0001514,1848.55,,,,,
+1709747100000,0.0001514,0.0001519,0.0001512,0.0001512,2986.58,,,,,
+1709748000000,0.0001513,0.0001527,0.0001509,0.0001526,5243.18,,,,,
+1709748900000,0.0001527,0.0001556,0.0001522,0.0001547,17620.74,,,,,
+1709749800000,0.0001548,0.0001554,0.0001541,0.0001542,6941.22,,,,,
+1709750700000,0.0001541,0.0001562,0.000154,0.0001545,8635.24,,,,,
+1709751600000,0.0001548,0.000155,0.0001531,0.0001531,2790.76,,,,,
+1709752500000,0.0001534,0.0001543,0.0001532,0.0001539,10276.9,,,,,
+1709753400000,0.0001537,0.000154,0.0001534,0.000154,2095.26,,,,,
+1709754300000,0.0001541,0.0001544,0.000153,0.0001532,6178.29,,,,,
+1709755200000,0.0001533,0.0001537,0.0001523,0.0001523,6258.4,,,,,
+1709756100000,0.0001524,0.0001527,0.0001515,0.0001527,8525.22,,,,,
+1709757000000,0.0001527,0.0001531,0.0001522,0.000153,1584.78,,,,,
+1709757900000,0.0001532,0.0001535,0.0001529,0.0001535,2527.27,,,,,
+1709758800000,0.0001535,0.0001552,0.0001535,0.0001552,3915.89,,,,,
+1709759700000,0.0001551,0.000158,0.0001551,0.0001578,11229.28,,,,,
+1709760600000,0.0001577,0.000159,0.000157,0.0001574,7650.65,,,,,
+1709761500000,0.0001575,0.0001576,0.0001568,0.0001571,6325.8,sell,0.00015695,21.238186258893492,569796,2.9808139289251286e-05
+1709762400000,0.0001571,0.000158,0.0001571,0.0001577,3629.8,,,,,
+1709763300000,0.0001576,0.0001581,0.0001575,0.0001578,10444.67,,,,,
+1709764200000,0.0001578,0.0001588,0.0001575,0.0001579,17701.37,,,,,
+1709765100000,0.0001577,0.0001584,0.0001571,0.0001584,9071.62,,,,,
+1709766000000,0.0001584,0.0001591,0.0001575,0.0001575,5260.65,,,,,
+1709766900000,0.0001574,0.0001594,0.0001573,0.0001593,4870.24,,,,,
+1709767800000,0.0001593,0.0001596,0.0001588,0.000159,3592.96,,,,,
+1709768700000,0.000159,0.0001596,0.0001585,0.0001594,2036.3,,,,,
+1709769600000,0.0001596,0.000161,0.0001592,0.0001608,8643.38,,,,,
+1709770500000,0.0001609,0.0001638,0.0001605,0.0001633,30105.07,,,,,
+1709771400000,0.0001634,0.0001669,0.0001634,0.000166,41284.38,,,,,
+1709772300000,0.0001662,0.0001664,0.0001641,0.0001645,10901.16,,,,,
+1709773200000,0.0001645,0.0001646,0.0001632,0.0001637,7638.66,,,,,
+1709774100000,0.0001636,0.0001642,0.0001619,0.0001624,49210.31,sell,0.00016386,22.068029913710518,897140,8.62671273577734e-05
+1709775000000,0.0001621,0.0001624,0.0001612,0.0001618,5263.04,,,,,
+1709775900000,0.0001618,0.0001631,0.0001615,0.0001623,6205.33,,,,,
+1709776800000,0.0001623,0.0001639,0.0001618,0.0001635,5909.05,buy,0.00016302,20.447388868441504,246609,0.0
+1709777700000,0.0001635,0.0001636,0.0001614,0.0001615,6020.19,,,,,
+1709778600000,0.0001615,0.0001619,0.0001608,0.0001608,2000.33,,,,,
+1709779500000,0.0001608,0.0001625,0.0001607,0.0001625,2970.32,,,,,
+1709780400000,0.0001622,0.0001625,0.0001611,0.0001613,1177.16,,,,,
+1709781300000,0.0001612,0.0001612,0.0001595,0.0001595,2964.99,,,,,
+1709782200000,0.0001596,0.0001597,0.0001583,0.0001587,9419.93,,,,,
+1709783100000,0.0001588,0.0001599,0.0001588,0.0001594,9050.19,,,,,
+1709784000000,0.0001596,0.0001598,0.0001589,0.0001597,12339.09,buy,0.0001596,20.885547201336674,841756,0.0
+1709784900000,0.0001596,0.0001599,0.0001594,0.0001595,3040.86,,,,,
+1709785800000,0.0001597,0.00016,0.0001593,0.0001593,2178.5,,,,,
+1709786700000,0.0001595,0.0001599,0.0001582,0.000159,13512.36,,,,,
+1709787600000,0.000159,0.0001594,0.0001578,0.000158,9507.19,,,,,
+1709788500000,0.0001581,0.0001587,0.0001579,0.000158,1303.28,,,,,
+1709789400000,0.000158,0.000158,0.0001566,0.0001569,4697.81,,,,,
+1709790300000,0.0001571,0.000158,0.0001566,0.000157,3652.1,,,,,
+1709791200000,0.000157,0.0001571,0.0001558,0.0001562,5702.54,,,,,
+1709792100000,0.0001563,0.000157,0.0001562,0.000157,3066.66,,,,,
+1709793000000,0.0001568,0.0001572,0.0001564,0.0001566,1158.62,,,,,
+1709793900000,0.0001566,0.000157,0.0001561,0.000157,2762.17,buy,0.00015692,21.2422465799983,242726,0.0
+1709794800000,0.0001569,0.0001575,0.0001569,0.0001572,5998.77,,,,,
+1709795700000,0.0001571,0.000158,0.0001571,0.0001578,3053.43,,,,,
+1709796600000,0.0001578,0.0001578,0.0001572,0.0001577,2347.17,,,,,
+1709797500000,0.0001575,0.0001575,0.0001566,0.000157,997.27,,,,,
+1709798400000,0.0001568,0.0001576,0.0001565,0.0001568,3114.55,,,,,
+1709799300000,0.0001567,0.0001572,0.0001566,0.0001567,1671.51,,,,,
+1709800200000,0.0001569,0.0001573,0.0001567,0.0001569,2314.09,,,,,
+1709801100000,0.0001569,0.0001575,0.0001566,0.0001568,2051.27,,,,,
+1709802000000,0.0001567,0.0001577,0.0001565,0.0001575,19912.71,,,,,
+1709802900000,0.0001577,0.0001586,0.0001563,0.0001563,24492.36,,,,,
+1709803800000,0.0001564,0.0001565,0.0001559,0.0001561,3003.08,,,,,
+1709804700000,0.0001559,0.0001568,0.0001557,0.0001562,5643.37,,,,,
+1709805600000,0.0001561,0.0001564,0.0001559,0.0001559,486.46,,,,,
+1709806500000,0.0001562,0.0001565,0.0001556,0.0001557,1663.78,,,,,
+1709807400000,0.0001558,0.0001559,0.0001552,0.0001552,2536.91,,,,,
+1709808300000,0.0001552,0.0001556,0.0001551,0.0001553,648.98,,,,,
+1709809200000,0.0001555,0.0001562,0.0001552,0.0001558,2037.17,,,,,
+1709810100000,0.0001559,0.0001566,0.0001554,0.0001566,1736.49,,,,,
+1709811000000,0.0001566,0.0001567,0.000156,0.0001562,3160.43,,,,,
+1709811900000,0.0001563,0.0001564,0.0001558,0.0001563,4066.96,,,,,
+1709812800000,0.0001562,0.0001566,0.0001557,0.0001566,2706.7,,,,,
+1709813700000,0.0001566,0.0001566,0.0001562,0.0001564,5337.71,,,,,
+1709814600000,0.0001565,0.0001568,0.000156,0.0001565,611.16,,,,,
+1709815500000,0.0001566,0.0001566,0.000155,0.0001553,2352.3,,,,,
+1709816400000,0.0001552,0.0001552,0.0001541,0.0001542,2164.06,,,,,
+1709817300000,0.0001543,0.0001544,0.0001538,0.0001542,4745.04,,,,,
+1709818200000,0.0001539,0.0001545,0.0001537,0.0001544,2185.0,,,,,
+1709819100000,0.0001544,0.0001551,0.0001544,0.000155,2260.43,,,,,
+1709820000000,0.0001548,0.0001552,0.0001546,0.0001551,1982.77,buy,0.00015473,21.542902690708548,694946,0.0
+1709820900000,0.0001552,0.0001552,0.0001548,0.0001552,7269.86,,,,,
+1709821800000,0.0001551,0.0001555,0.0001544,0.0001544,7533.73,,,,,
+1709822700000,0.0001547,0.0001547,0.0001538,0.0001541,13642.24,,,,,
+1709823600000,0.0001539,0.000154,0.0001532,0.0001534,5496.09,,,,,
+1709824500000,0.0001534,0.0001544,0.0001534,0.0001539,1238.15,,,,,
+1709825400000,0.0001542,0.0001554,0.0001542,0.0001552,2572.6,,,,,
+1709826300000,0.0001555,0.0001557,0.0001545,0.0001549,1987.18,,,,,
+1709827200000,0.0001548,0.0001551,0.0001539,0.0001542,2213.26,,,,,
+1709828100000,0.0001543,0.0001546,0.0001537,0.0001542,4257.33,,,,,
+1709829000000,0.0001544,0.0001544,0.0001539,0.0001541,2048.34,,,,,
+1709829900000,0.000154,0.0001542,0.0001535,0.0001541,848.82,,,,,
+1709830800000,0.0001541,0.0001541,0.0001533,0.0001533,1108.52,,,,,
+1709831700000,0.0001533,0.0001534,0.0001525,0.0001526,6414.67,,,,,
+1709832600000,0.0001529,0.0001536,0.0001528,0.0001536,944.14,,,,,
+1709833500000,0.0001536,0.0001537,0.0001531,0.0001536,1496.58,,,,,
+1709834400000,0.0001537,0.0001538,0.0001533,0.0001538,1061.34,,,,,
+1709835300000,0.0001539,0.0001539,0.0001534,0.0001539,699.54,,,,,
+1709836200000,0.0001539,0.0001544,0.0001537,0.0001542,7634.11,,,,,
+1709837100000,0.0001543,0.0001551,0.0001543,0.0001547,4338.52,,,,,
+1709838000000,0.0001546,0.0001549,0.0001541,0.0001549,3729.91,,,,,
+1709838900000,0.0001549,0.0001553,0.0001545,0.0001547,23871.93,,,,,
+1709839800000,0.0001546,0.000155,0.0001545,0.0001547,986.4,,,,,
+1709840700000,0.0001548,0.000155,0.0001545,0.0001546,1231.07,,,,,
+1709841600000,0.0001546,0.0001548,0.0001541,0.0001541,2100.46,,,,,
+1709842500000,0.000154,0.0001542,0.0001534,0.0001538,2382.38,,,,,
+1709843400000,0.000154,0.0001547,0.0001539,0.0001539,1355.13,,,,,
+1709844300000,0.0001541,0.0001542,0.0001535,0.0001541,2372.2,,,,,
+1709845200000,0.0001543,0.0001545,0.0001538,0.0001545,3122.45,,,,,
+1709846100000,0.0001544,0.0001551,0.0001542,0.0001551,535.76,,,,,
+1709847000000,0.0001551,0.0001561,0.0001548,0.0001554,3475.34,,,,,
+1709847900000,0.0001557,0.0001557,0.000155,0.0001553,1731.43,,,,,
+1709848800000,0.0001554,0.0001556,0.0001551,0.0001556,1210.51,sell,0.00015513,21.4873546917639,997836,1.9368701519152253e-06
+1709849700000,0.0001553,0.0001556,0.0001552,0.0001553,1765.33,,,,,
+1709850600000,0.000155,0.0001552,0.0001547,0.0001548,1558.44,,,,,
+1709851500000,0.0001546,0.0001549,0.0001544,0.0001545,1424.19,,,,,
+1709852400000,0.0001547,0.0001553,0.0001544,0.0001553,2150.83,,,,,
+1709853300000,0.0001552,0.0001553,0.000155,0.000155,1274.78,,,,,
+1709854200000,0.0001551,0.0001559,0.0001551,0.0001556,1162.35,,,,,
+1709855100000,0.0001555,0.0001558,0.0001554,0.0001558,2165.67,,,,,
+1709856000000,0.0001558,0.0001567,0.0001558,0.0001565,3539.18,,,,,
+1709856900000,0.0001566,0.0001576,0.0001561,0.0001571,6281.76,,,,,
+1709857800000,0.0001573,0.0001587,0.0001572,0.000158,5801.64,,,,,
+1709858700000,0.0001579,0.0001583,0.0001571,0.0001581,11513.47,sell,0.00015748,21.16670900008467,288721,5.2783426572496765e-06
+1709859600000,0.0001582,0.0001589,0.0001579,0.0001586,5003.48,,,,,
+1709860500000,0.0001585,0.0001585,0.0001573,0.0001574,6537.48,,,,,
+1709861400000,0.0001573,0.0001574,0.0001566,0.0001567,11456.48,,,,,
+1709862300000,0.0001567,0.0001567,0.0001552,0.0001553,19090.02,,,,,
+1709863200000,0.0001554,0.0001559,0.0001554,0.0001556,8098.12,,,,,
+1709864100000,0.0001558,0.0001561,0.0001556,0.0001561,1807.84,buy,0.00015582,21.392204680614384,153859,0.0
+1709865000000,0.0001562,0.0001566,0.0001558,0.0001566,6593.28,,,,,
+1709865900000,0.0001564,0.0001564,0.0001547,0.0001549,3194.9,,,,,
+1709866800000,0.0001549,0.0001554,0.0001545,0.000155,1630.21,,,,,
+1709867700000,0.0001547,0.0001547,0.0001541,0.0001544,1144.38,,,,,
+1709868600000,0.0001546,0.0001552,0.0001542,0.0001552,2770.16,,,,,
+1709869500000,0.0001549,0.0001553,0.0001549,0.0001549,1426.58,,,,,
+1709870400000,0.0001549,0.0001555,0.0001548,0.0001552,2229.32,,,,,
+1709871300000,0.0001554,0.0001554,0.0001549,0.0001551,4412.24,,,,,
+1709872200000,0.0001551,0.0001551,0.0001541,0.0001541,1336.11,,,,,
+1709873100000,0.0001541,0.0001549,0.000154,0.0001546,1474.72,,,,,
+1709874000000,0.0001546,0.0001548,0.0001542,0.0001545,1086.61,,,,,
+1709874900000,0.0001543,0.0001543,0.0001537,0.0001537,4479.03,,,,,
+1709875800000,0.0001539,0.000154,0.0001536,0.0001536,1394.51,,,,,
+1709876700000,0.0001538,0.0001542,0.0001537,0.0001538,339.59,,,,,
+1709877600000,0.0001539,0.0001541,0.0001536,0.000154,1751.91,buy,0.00015391,21.657678729993723,749356,0.0
+1709878500000,0.000154,0.0001548,0.000154,0.0001546,2147.9,,,,,
+1709879400000,0.0001548,0.0001548,0.0001542,0.0001545,1556.25,,,,,
+1709880300000,0.0001544,0.0001546,0.0001541,0.0001543,1440.06,,,,,
+1709881200000,0.0001543,0.0001549,0.0001541,0.0001548,836.92,,,,,
+1709882100000,0.0001548,0.0001549,0.000154,0.0001541,1018.26,sell,0.00015426,21.60853969488742,461302,9.038852154373237e-07
+1709883000000,0.0001541,0.0001547,0.0001539,0.0001545,1412.47,,,,,
+1709883900000,0.0001543,0.0001545,0.0001534,0.0001535,9016.29,,,,,
+1709884800000,0.0001536,0.0001539,0.0001534,0.0001538,4136.32,,,,,
+1709885700000,0.0001537,0.000154,0.0001534,0.0001535,4000.97,,,,,
+1709886600000,0.0001536,0.0001543,0.0001532,0.0001539,8308.8,,,,,
+1709887500000,0.000154,0.0001545,0.0001537,0.0001542,3184.38,,,,,
+1709888400000,0.0001543,0.0001549,0.0001543,0.0001546,2706.08,,,,,
+1709889300000,0.0001548,0.0001548,0.0001541,0.0001541,1306.01,,,,,
+1709890200000,0.0001541,0.0001541,0.0001538,0.0001541,1452.28,,,,,
+1709891100000,0.0001541,0.0001543,0.0001539,0.0001541,2071.78,,,,,
+1709892000000,0.0001541,0.000156,0.000154,0.0001554,9597.91,,,,,
+1709892900000,0.0001555,0.000156,0.0001552,0.0001554,1961.31,,,,,
+1709893800000,0.0001554,0.0001554,0.0001548,0.0001551,2085.61,,,,,
+1709894700000,0.000155,0.0001553,0.0001548,0.000155,1789.17,,,,,
+1709895600000,0.000155,0.000155,0.0001541,0.0001542,3280.68,,,,,
+1709896500000,0.0001541,0.0001542,0.0001537,0.000154,2162.93,,,,,
+1709897400000,0.000154,0.0001542,0.0001535,0.0001542,3792.79,,,,,
+1709898300000,0.000154,0.0001543,0.000154,0.0001542,1439.35,,,,,
+1709899200000,0.0001541,0.0001544,0.000154,0.0001543,872.39,,,,,
+1709900100000,0.0001543,0.0001546,0.0001542,0.0001546,892.53,,,,,
+1709901000000,0.0001547,0.0001548,0.0001542,0.0001544,1710.58,,,,,
+1709901900000,0.0001543,0.0001552,0.0001543,0.000155,1720.51,,,,,
+1709902800000,0.0001551,0.0001558,0.000155,0.0001552,1933.06,,,,,
+1709903700000,0.0001553,0.0001553,0.0001543,0.0001544,1152.27,,,,,
+1709904600000,0.0001544,0.0001557,0.0001544,0.000155,9062.6,,,,,
+1709905500000,0.0001547,0.000155,0.0001536,0.0001536,3211.84,,,,,
+1709906400000,0.0001539,0.0001544,0.0001533,0.0001543,2583.2,,,,,
+1709907300000,0.0001541,0.0001545,0.0001536,0.0001544,2188.88,,,,,
+1709908200000,0.0001544,0.0001548,0.0001533,0.0001534,3754.0,,,,,
+1709909100000,0.0001534,0.0001538,0.0001532,0.0001534,14482.3,,,,,
+1709910000000,0.0001535,0.0001537,0.0001522,0.0001531,4214.73,,,,,
+1709910900000,0.0001531,0.0001533,0.0001503,0.000151,19060.29,,,,,
+1709911800000,0.0001511,0.000152,0.000149,0.0001511,17165.33,,,,,
+1709912700000,0.0001512,0.0001525,0.0001507,0.000151,10332.46,,,,,
+1709913600000,0.0001512,0.0001519,0.00015,0.0001503,12257.72,buy,0.0001517,21.973192704900022,411814,0.0
+1709914500000,0.0001501,0.0001519,0.0001499,0.000151,4186.09,,,,,
+1709915400000,0.0001516,0.0001519,0.0001506,0.0001518,1960.57,,,,,
+1709916300000,0.0001519,0.0001519,0.0001509,0.0001514,1967.25,,,,,
+1709917200000,0.0001514,0.0001517,0.0001502,0.0001516,1129.25,,,,,
+1709918100000,0.0001517,0.000153,0.0001517,0.0001528,3070.28,,,,,
+1709919000000,0.0001528,0.0001542,0.0001524,0.0001542,2579.29,,,,,
+1709919900000,0.0001542,0.0001553,0.0001528,0.0001536,11270.55,,,,,
+1709920800000,0.0001537,0.0001561,0.0001534,0.0001534,13790.0,,,,,
+1709921700000,0.0001533,0.0001548,0.0001533,0.0001541,1380.73,,,,,
+1709922600000,0.0001544,0.0001549,0.0001534,0.0001534,3827.24,sell,0.00015392,21.65627165627166,328157,4.1458333333333106e-05
+1709923500000,0.0001533,0.0001534,0.0001528,0.0001532,1872.92,,,,,
+1709924400000,0.0001533,0.0001541,0.0001531,0.0001533,3002.9,,,,,
+1709925300000,0.0001534,0.0001535,0.0001528,0.0001529,1611.38,,,,,
+1709926200000,0.0001527,0.0001528,0.000152,0.0001522,3888.27,,,,,
+1709927100000,0.0001522,0.0001524,0.0001518,0.0001521,940.42,,,,,
+1709928000000,0.0001523,0.0001528,0.0001522,0.0001525,1706.0,buy,0.00015252,21.85505726025002,177536,0.0
+1709928900000,0.0001523,0.0001525,0.000152,0.0001524,1470.67,,,,,
+1709929800000,0.0001521,0.0001524,0.0001509,0.0001512,6139.71,,,,,
+1709930700000,0.0001511,0.0001515,0.0001511,0.0001515,521.29,,,,,
+1709931600000,0.0001514,0.000152,0.0001513,0.000152,816.1,,,,,
+1709932500000,0.0001521,0.0001531,0.0001517,0.000153,2295.52,,,,,
+1709933400000,0.0001531,0.0001531,0.0001522,0.0001526,2581.48,,,,,
+1709934300000,0.0001525,0.0001537,0.0001522,0.0001535,782.36,,,,,
+1709935200000,0.0001533,0.0001537,0.0001528,0.0001536,2298.35,,,,,
+1709936100000,0.0001536,0.0001547,0.0001536,0.0001544,2603.84,,,,,
+1709937000000,0.0001548,0.0001562,0.0001547,0.0001556,4347.81,,,,,
+1709937900000,0.0001555,0.0001557,0.0001549,0.0001551,1373.63,,,,,
+1709938800000,0.0001552,0.0001561,0.000155,0.0001556,985.84,,,,,
+1709939700000,0.0001555,0.0001556,0.000155,0.0001555,3200.62,sell,0.00015514,21.485969661810838,155116,4.9969108578789543e-05
+1709940600000,0.0001557,0.0001571,0.0001557,0.0001559,8721.75,,,,,
+1709941500000,0.0001562,0.0001564,0.0001559,0.0001561,996.69,,,,,
+1709942400000,0.0001562,0.0001563,0.0001554,0.0001558,2408.55,,,,,
+1709943300000,0.0001558,0.0001568,0.0001556,0.0001565,1352.19,,,,,
+1709944200000,0.0001564,0.0001567,0.0001556,0.0001566,1287.16,,,,,
+1709945100000,0.0001565,0.0001569,0.0001562,0.0001567,5135.28,,,,,
+1709946000000,0.0001567,0.0001567,0.0001554,0.0001556,1868.42,,,,,
+1709946900000,0.0001556,0.0001566,0.0001551,0.0001564,2276.46,,,,,
+1709947800000,0.0001563,0.0001588,0.0001563,0.000158,7617.52,,,,,
+1709948700000,0.0001581,0.0001584,0.0001571,0.0001575,4311.95,sell,0.00015724,21.199016365640635,808017,2.5739184330368266e-05
+1709949600000,0.0001574,0.0001575,0.0001566,0.0001569,4830.88,,,,,
+1709950500000,0.0001569,0.0001571,0.0001562,0.0001564,2267.1,,,,,
+1709951400000,0.0001563,0.0001563,0.0001553,0.0001553,1748.87,,,,,
+1709952300000,0.0001554,0.0001559,0.0001551,0.0001553,1174.55,,,,,
+1709953200000,0.0001551,0.0001556,0.0001551,0.0001554,702.95,,,,,
+1709954100000,0.0001555,0.0001558,0.0001549,0.0001551,1442.51,,,,,
+1709955000000,0.0001552,0.0001555,0.0001552,0.0001554,1191.59,buy,0.00015531,21.462451441203616,593203,0.0
+1709955900000,0.0001555,0.000156,0.0001553,0.0001559,1026.77,,,,,
+1709956800000,0.000156,0.0001563,0.0001556,0.000156,910.9,,,,,
+1709957700000,0.0001558,0.0001567,0.0001558,0.0001566,1218.1,,,,,
+1709958600000,0.0001567,0.000157,0.0001564,0.000157,3103.83,,,,,
+1709959500000,0.0001568,0.0001568,0.0001561,0.0001564,2458.7,,,,,
+1709960400000,0.0001563,0.0001564,0.0001559,0.0001561,691.03,,,,,
+1709961300000,0.0001559,0.0001561,0.0001555,0.0001556,952.54,sell,0.0001559,21.381227282446016,694363,5.960872354072968e-06
+1709962200000,0.0001557,0.0001558,0.0001554,0.0001558,1177.84,,,,,
+1709963100000,0.0001557,0.000156,0.0001554,0.0001555,3423.81,,,,,
+1709964000000,0.0001553,0.000156,0.0001553,0.0001558,1693.95,,,,,
+1709964900000,0.0001558,0.000157,0.0001558,0.000157,2390.44,,,,,
+1709965800000,0.0001568,0.0001569,0.0001563,0.0001564,1606.9,,,,,
+1709966700000,0.0001564,0.0001572,0.0001563,0.0001566,2935.78,,,,,
+1709967600000,0.0001566,0.0001575,0.0001566,0.0001571,2514.55,,,,,
+1709968500000,0.0001569,0.0001571,0.0001564,0.000157,5846.97,,,,,
+1709969400000,0.000157,0.0001572,0.0001568,0.0001568,798.45,,,,,
+1709970300000,0.0001568,0.000157,0.0001566,0.0001567,1112.01,,,,,
+1709971200000,0.0001567,0.000157,0.000156,0.000156,3950.03,,,,,
+1709972100000,0.0001559,0.0001571,0.0001557,0.0001567,7467.39,,,,,
+1709973000000,0.0001567,0.0001567,0.0001559,0.0001566,2020.08,,,,,
+1709973900000,0.0001566,0.000157,0.0001561,0.0001565,2520.59,,,,,
+1709974800000,0.0001565,0.0001573,0.0001565,0.000157,3394.3,,,,,
+1709975700000,0.0001571,0.0001574,0.000157,0.0001572,3689.34,,,,,
+1709976600000,0.0001573,0.0001592,0.000157,0.0001592,20096.64,,,,,
+1709977500000,0.0001591,0.0001593,0.0001586,0.0001591,16054.53,,,,,
+1709978400000,0.0001591,0.0001593,0.0001575,0.0001576,7990.0,,,,,
+1709979300000,0.0001575,0.0001578,0.000156,0.0001567,9400.35,,,,,
+1709980200000,0.0001567,0.0001582,0.0001566,0.0001578,3800.2,,,,,
+1709981100000,0.0001579,0.000158,0.0001568,0.000157,4539.52,,,,,
+1709982000000,0.000157,0.0001577,0.0001566,0.0001566,6259.69,,,,,
+1709982900000,0.0001567,0.0001584,0.0001567,0.0001584,11122.02,,,,,
+1709983800000,0.0001583,0.00016,0.0001583,0.0001599,14016.57,,,,,
+1709984700000,0.0001599,0.0001606,0.0001593,0.0001595,15651.36,,,,,
+1709985600000,0.0001594,0.00016,0.0001585,0.0001589,6373.13,,,,,
+1709986500000,0.0001591,0.0001593,0.0001579,0.0001581,6550.21,,,,,
+1709987400000,0.0001582,0.0001589,0.000158,0.0001585,3643.38,,,,,
+1709988300000,0.0001585,0.0001585,0.0001576,0.0001577,3409.22,,,,,
+1709989200000,0.0001577,0.0001577,0.0001568,0.0001572,3908.38,,,,,
+1709990100000,0.0001572,0.0001573,0.0001566,0.0001567,21528.72,,,,,
+1709991000000,0.0001567,0.0001575,0.0001567,0.0001574,7604.9,,,,,
+1709991900000,0.0001574,0.000158,0.0001573,0.0001576,5544.95,,,,,
+1709992800000,0.0001576,0.000158,0.000157,0.0001578,3330.26,,,,,
+1709993700000,0.0001579,0.000158,0.000157,0.000157,6442.03,,,,,
+1709994600000,0.0001571,0.0001572,0.0001566,0.0001572,2887.57,,,,,
+1709995500000,0.0001572,0.0001573,0.000156,0.0001565,5804.26,,,,,
+1709996400000,0.0001565,0.0001569,0.0001563,0.0001568,2873.18,,,,,
+1709997300000,0.000157,0.0001573,0.0001569,0.000157,1818.66,,,,,
+1709998200000,0.000157,0.000158,0.0001568,0.0001577,4678.39,,,,,
+1709999100000,0.0001577,0.0001577,0.0001574,0.0001576,751.56,,,,,
+1710000000000,0.0001576,0.0001579,0.0001565,0.0001565,9711.64,,,,,
+1710000900000,0.0001565,0.0001568,0.0001558,0.000156,3225.06,,,,,
+1710001800000,0.000156,0.0001565,0.0001553,0.0001555,2718.15,,,,,
+1710002700000,0.0001555,0.0001557,0.0001549,0.000155,2878.55,,,,,
+1710003600000,0.0001551,0.0001555,0.0001541,0.0001544,3589.2,,,,,
+1710004500000,0.0001547,0.0001548,0.000154,0.0001543,3773.87,,,,,
+1710005400000,0.0001546,0.0001548,0.0001545,0.0001545,1975.33,,,,,
+1710006300000,0.0001545,0.0001548,0.0001536,0.0001539,2599.85,,,,,
+1710007200000,0.0001538,0.0001539,0.0001534,0.0001538,1022.73,,,,,
+1710008100000,0.0001537,0.0001543,0.0001537,0.0001541,810.56,,,,,
+1710009000000,0.0001542,0.0001545,0.0001539,0.0001545,1642.17,buy,0.00015411,21.629571950771094,447682,0.0
+1710009900000,0.0001543,0.0001544,0.000154,0.0001541,2755.62,,,,,
+1710010800000,0.000154,0.000154,0.0001536,0.0001538,2640.03,,,,,
+1710011700000,0.0001538,0.0001542,0.0001535,0.0001542,4399.77,,,,,
+1710012600000,0.0001542,0.0001543,0.0001538,0.0001539,2761.43,,,,,
+1710013500000,0.0001539,0.0001539,0.000153,0.000153,2082.34,,,,,
+1710014400000,0.0001531,0.0001534,0.0001529,0.000153,3353.3,,,,,
+1710015300000,0.0001531,0.0001532,0.0001525,0.0001531,4559.6,,,,,
+1710016200000,0.0001531,0.0001536,0.0001528,0.0001535,1836.46,,,,,
+1710017100000,0.0001536,0.0001539,0.0001534,0.0001537,2168.64,,,,,
+1710018000000,0.0001536,0.0001537,0.0001529,0.0001531,2434.73,,,,,
+1710018900000,0.0001531,0.0001533,0.0001529,0.000153,2994.99,,,,,
+1710019800000,0.0001529,0.0001532,0.0001528,0.000153,3367.7,,,,,
+1710020700000,0.0001528,0.000153,0.0001528,0.0001528,1500.84,,,,,
+1710021600000,0.0001528,0.0001534,0.0001528,0.0001533,2512.14,,,,,
+1710022500000,0.0001533,0.0001533,0.000153,0.000153,1921.53,,,,,
+1710023400000,0.0001532,0.0001537,0.000153,0.0001534,1679.36,,,,,
+1710024300000,0.0001533,0.0001535,0.000153,0.0001534,2039.74,,,,,
+1710025200000,0.0001535,0.0001537,0.0001531,0.0001537,2577.61,,,,,
+1710026100000,0.0001537,0.0001537,0.0001531,0.0001534,1199.36,,,,,
+1710027000000,0.0001534,0.000154,0.0001532,0.0001538,2212.01,,,,,
+1710027900000,0.0001539,0.000154,0.0001534,0.0001536,626.49,,,,,
+1710028800000,0.0001536,0.0001538,0.0001532,0.0001534,3598.74,,,,,
+1710029700000,0.0001535,0.0001547,0.0001533,0.0001541,3837.42,,,,,
+1710030600000,0.0001541,0.0001542,0.0001533,0.0001533,3974.82,,,,,
+1710031500000,0.0001533,0.0001537,0.000153,0.0001534,2372.45,,,,,
+1710032400000,0.0001534,0.0001538,0.0001522,0.0001528,6281.06,,,,,
+1710033300000,0.0001527,0.0001529,0.0001515,0.0001521,4428.49,,,,,
+1710034200000,0.0001522,0.0001526,0.0001518,0.0001524,1094.72,,,,,
+1710035100000,0.0001525,0.0001529,0.0001523,0.0001529,977.8,buy,0.00015241,21.87083087286486,832242,0.0
+1710036000000,0.0001527,0.0001527,0.0001521,0.0001521,712.1,,,,,
+1710036900000,0.0001522,0.0001522,0.0001518,0.0001522,1037.73,,,,,
+1710037800000,0.0001522,0.0001523,0.0001517,0.0001519,3245.96,,,,,
+1710038700000,0.0001518,0.000152,0.0001516,0.000152,1794.3,,,,,
+1710039600000,0.000152,0.0001523,0.0001516,0.0001521,819.75,,,,,
+1710040500000,0.0001521,0.0001521,0.0001517,0.0001518,398.69,,,,,
+1710041400000,0.0001517,0.0001517,0.0001514,0.0001515,1398.41,,,,,
+1710042300000,0.0001515,0.0001515,0.000151,0.0001511,9172.47,,,,,
+1710043200000,0.0001511,0.0001515,0.0001507,0.0001509,2242.02,,,,,
+1710044100000,0.0001506,0.0001513,0.0001505,0.0001512,1359.3,,,,,
+1710045000000,0.0001513,0.0001513,0.0001505,0.0001506,799.4,,,,,
+1710045900000,0.0001507,0.000151,0.0001506,0.0001507,762.39,,,,,
+1710046800000,0.0001508,0.0001509,0.0001502,0.0001503,5112.66,,,,,
+1710047700000,0.0001503,0.0001506,0.0001503,0.0001504,1504.7,,,,,
+1710048600000,0.0001502,0.0001508,0.0001502,0.0001507,1686.96,,,,,
+1710049500000,0.0001507,0.0001509,0.0001503,0.0001503,4913.26,,,,,
+1710050400000,0.0001503,0.0001505,0.0001502,0.0001504,1629.96,buy,0.0001505,22.1483942414175,818086,0.0
+1710051300000,0.0001503,0.0001511,0.0001503,0.0001508,951.46,,,,,
+1710052200000,0.0001511,0.0001511,0.0001507,0.0001508,1067.21,,,,,
+1710053100000,0.0001506,0.0001508,0.0001505,0.0001508,869.07,,,,,
+1710054000000,0.0001507,0.0001509,0.0001505,0.0001509,3063.36,,,,,
+1710054900000,0.0001509,0.0001513,0.0001508,0.000151,4037.12,,,,,
+1710055800000,0.000151,0.0001515,0.000151,0.0001512,1301.63,,,,,
+1710056700000,0.0001512,0.0001521,0.000151,0.000152,7553.27,,,,,
+1710057600000,0.000152,0.0001523,0.0001517,0.0001517,2402.19,,,,,
+1710058500000,0.0001517,0.0001517,0.000151,0.0001511,1438.78,,,,,
+1710059400000,0.000151,0.0001513,0.000151,0.0001513,4008.11,sell,0.00015103,22.070670286256597,389926,5.04248604030097e-06
+1710060300000,0.0001514,0.0001518,0.0001513,0.0001514,809.24,,,,,
+1710061200000,0.0001513,0.0001515,0.0001511,0.0001514,1374.88,,,,,
+1710062100000,0.0001514,0.0001514,0.0001498,0.0001499,6781.88,,,,,
+1710063000000,0.0001501,0.0001501,0.0001493,0.0001496,6841.01,,,,,
+1710063900000,0.0001495,0.0001496,0.0001489,0.0001489,34855.8,,,,,
+1710064800000,0.0001488,0.0001498,0.0001487,0.0001497,2492.44,buy,0.00014958,22.28461915585863,202081,0.0
+1710065700000,0.0001496,0.0001505,0.0001496,0.0001504,6892.71,,,,,
+1710066600000,0.0001502,0.0001515,0.0001502,0.0001509,12646.06,,,,,
+1710067500000,0.000151,0.0001511,0.0001506,0.0001507,1992.48,,,,,
+1710068400000,0.0001506,0.0001506,0.0001499,0.0001499,1309.52,sell,0.00015024,22.18672346467874,702633,7.991214057508222e-06
+1710069300000,0.0001501,0.0001501,0.0001496,0.0001499,1603.53,,,,,
+1710070200000,0.0001499,0.0001499,0.000149,0.0001492,6062.54,,,,,
+1710071100000,0.0001492,0.0001498,0.0001492,0.0001496,1825.45,,,,,
+1710072000000,0.0001497,0.0001499,0.0001495,0.0001497,1819.0,,,,,
+1710072900000,0.0001497,0.0001497,0.0001489,0.0001489,1860.5,,,,,
+1710073800000,0.0001488,0.0001488,0.0001474,0.0001478,12757.82,,,,,
+1710074700000,0.0001478,0.0001484,0.0001478,0.0001482,3972.74,,,,,
+1710075600000,0.0001482,0.0001484,0.0001482,0.0001482,920.22,buy,0.0001484,22.461814914645103,625875,0.0
+1710076500000,0.0001483,0.0001484,0.0001476,0.0001477,4300.0,,,,,
+1710077400000,0.0001477,0.0001482,0.0001477,0.000148,2397.4,,,,,
+1710078300000,0.0001478,0.0001479,0.0001466,0.0001471,11685.83,,,,,
+1710079200000,0.0001471,0.0001474,0.0001465,0.0001467,3708.29,,,,,
+1710080100000,0.0001466,0.0001474,0.0001466,0.0001471,1068.56,,,,,
+1710081000000,0.0001472,0.0001473,0.000146,0.0001461,3976.21,buy,0.00014721,22.643389262504815,298979,0.0
+1710081900000,0.0001463,0.0001474,0.0001463,0.0001473,3671.11,,,,,
+1710082800000,0.0001472,0.0001475,0.0001469,0.0001469,2235.98,,,,,
+1710083700000,0.000147,0.0001471,0.0001466,0.0001469,1170.74,,,,,
+1710084600000,0.000147,0.0001471,0.0001467,0.0001471,1719.69,,,,,
+1710085500000,0.0001471,0.0001472,0.0001468,0.000147,1825.16,,,,,
+1710086400000,0.000147,0.0001477,0.0001469,0.0001477,1124.77,,,,,
+1710087300000,0.0001475,0.0001478,0.0001474,0.0001477,1145.6,,,,,
+1710088200000,0.0001477,0.0001481,0.0001477,0.0001479,538.34,,,,,
+1710089100000,0.0001481,0.0001481,0.0001475,0.0001477,2802.66,,,,,
+1710090000000,0.0001478,0.0001481,0.0001475,0.0001481,391.21,sell,0.00014756,22.589681033703805,399085,1.2476280834916531e-06
+1710090900000,0.0001479,0.0001479,0.0001477,0.0001477,4848.75,,,,,
+1710091800000,0.0001476,0.0001477,0.0001474,0.0001476,878.26,,,,,
+1710092700000,0.0001475,0.0001481,0.0001474,0.000148,1834.34,,,,,
+1710093600000,0.0001482,0.0001483,0.0001478,0.0001482,584.89,,,,,
+1710094500000,0.0001482,0.0001483,0.0001479,0.0001479,401.71,,,,,
+1710095400000,0.0001479,0.0001481,0.0001477,0.0001479,1074.26,,,,,
+1710096300000,0.0001479,0.0001484,0.0001479,0.000148,1940.18,,,,,
+1710097200000,0.0001481,0.0001481,0.0001477,0.0001477,295.45,,,,,
+1710098100000,0.0001478,0.0001479,0.0001474,0.0001477,549.72,,,,,
+1710099000000,0.0001476,0.000148,0.0001475,0.000148,344.34,,,,,
+1710099900000,0.000148,0.0001482,0.0001479,0.0001482,318.58,,,,,
+1710100800000,0.0001481,0.0001483,0.0001478,0.0001483,2582.67,,,,,
+1710101700000,0.0001481,0.0001481,0.0001477,0.0001481,7591.63,,,,,
+1710102600000,0.0001479,0.0001481,0.0001478,0.000148,461.09,,,,,
+1710103500000,0.0001478,0.0001483,0.0001478,0.0001483,399.93,,,,,
+1710104400000,0.0001482,0.0001482,0.000148,0.0001481,364.63,,,,,
+1710105300000,0.0001481,0.0001481,0.0001472,0.0001474,736.4,,,,,
+1710106200000,0.0001474,0.0001477,0.0001472,0.0001475,873.46,,,,,
+1710107100000,0.0001474,0.0001478,0.0001473,0.0001474,1972.68,,,,,
+1710108000000,0.0001478,0.0001478,0.0001469,0.0001473,3218.52,,,,,
+1710108900000,0.0001474,0.0001474,0.0001468,0.0001471,1273.18,,,,,
+1710109800000,0.0001472,0.0001472,0.0001462,0.0001464,1910.82,,,,,
+1710110700000,0.0001463,0.0001467,0.0001462,0.0001467,2351.24,,,,,
+1710111600000,0.0001467,0.0001477,0.0001467,0.0001477,3740.23,,,,,
+1710112500000,0.0001478,0.0001482,0.0001477,0.000148,1031.15,,,,,
+1710113400000,0.0001482,0.0001487,0.0001479,0.0001486,881.26,,,,,
+1710114300000,0.0001487,0.0001491,0.0001487,0.0001489,1844.04,,,,,
+1710115200000,0.000149,0.0001506,0.0001486,0.0001499,6146.98,,,,,
+1710116100000,0.0001498,0.0001498,0.0001489,0.000149,1575.82,sell,0.00014912,22.353361945636625,600602,9.485419255901224e-06
+1710117000000,0.0001488,0.0001489,0.0001475,0.0001476,2111.21,,,,,
+1710117900000,0.0001476,0.0001482,0.0001456,0.0001481,48174.05,,,,,
+1710118800000,0.0001481,0.0001491,0.0001477,0.0001491,9518.45,,,,,
+1710119700000,0.0001489,0.0001497,0.0001487,0.0001488,4856.44,,,,,
+1710120600000,0.0001488,0.0001488,0.0001475,0.0001477,1105.07,,,,,
+1710121500000,0.0001478,0.0001488,0.0001475,0.0001482,789.74,,,,,
+1710122400000,0.0001483,0.0001487,0.0001474,0.0001485,2082.98,,,,,
+1710123300000,0.0001486,0.000149,0.0001482,0.000149,1156.6,,,,,
+1710124200000,0.000149,0.0001494,0.0001485,0.0001488,1508.01,,,,,
+1710125100000,0.000149,0.0001496,0.000149,0.0001491,369.89,,,,,
+1710126000000,0.0001489,0.0001494,0.0001488,0.0001494,371.1,,,,,
+1710126900000,0.0001493,0.0001505,0.0001493,0.0001502,1976.61,,,,,
+1710127800000,0.0001505,0.0001511,0.0001502,0.0001506,3519.84,,,,,
+1710128700000,0.0001505,0.000151,0.0001502,0.0001509,2567.61,,,,,
+1710129600000,0.0001507,0.0001512,0.0001506,0.0001507,2631.06,,,,,
+1710130500000,0.0001505,0.0001514,0.0001504,0.000151,1316.8,,,,,
+1710131400000,0.0001513,0.0001524,0.0001511,0.0001523,5394.28,,,,,
+1710132300000,0.0001522,0.0001526,0.0001516,0.0001518,11517.52,,,,,
+1710133200000,0.0001517,0.0001523,0.0001515,0.0001515,30728.16,,,,,
+1710134100000,0.0001515,0.0001517,0.0001508,0.0001511,8569.39,,,,,
+1710135000000,0.000151,0.000151,0.0001505,0.0001505,1565.23,,,,,
+1710135900000,0.0001505,0.0001508,0.0001503,0.0001505,2028.44,,,,,
+1710136800000,0.0001505,0.0001505,0.0001496,0.0001496,2842.95,,,,,
+1710137700000,0.0001495,0.0001502,0.0001493,0.0001499,4991.7,,,,,
+1710138600000,0.0001496,0.0001496,0.0001491,0.0001492,727.05,,,,,
+1710139500000,0.0001492,0.0001507,0.0001492,0.0001506,3495.81,,,,,
+1710140400000,0.0001503,0.0001509,0.0001487,0.0001487,4575.26,,,,,
+1710141300000,0.0001488,0.000149,0.0001481,0.0001487,5237.19,,,,,
+1710142200000,0.000149,0.000149,0.0001478,0.0001484,8083.46,,,,,
+1710143100000,0.0001483,0.0001485,0.0001476,0.0001483,6075.11,,,,,
+1710144000000,0.0001482,0.0001488,0.0001475,0.0001484,3667.45,,,,,
+1710144900000,0.0001485,0.0001496,0.0001482,0.0001489,6041.23,,,,,
+1710145800000,0.000149,0.0001501,0.0001488,0.0001501,4548.27,,,,,
+1710146700000,0.0001501,0.0001501,0.0001496,0.0001499,3203.45,,,,,
+1710147600000,0.0001499,0.00015,0.0001489,0.0001492,5479.38,,,,,
+1710148500000,0.0001491,0.0001501,0.0001487,0.0001501,3892.54,,,,,
+1710149400000,0.0001501,0.000151,0.0001497,0.0001509,4646.91,,,,,
+1710150300000,0.000151,0.0001518,0.0001508,0.0001512,5413.86,,,,,
+1710151200000,0.0001513,0.0001517,0.000151,0.0001512,3112.36,,,,,
+1710152100000,0.0001513,0.0001529,0.0001513,0.0001526,12595.04,,,,,
+1710153000000,0.0001526,0.0001534,0.0001514,0.0001514,10086.99,,,,,
+1710153900000,0.0001513,0.0001514,0.0001505,0.0001507,5238.31,,,,,
+1710154800000,0.0001506,0.0001511,0.0001503,0.0001503,5361.49,,,,,
+1710155700000,0.0001502,0.0001504,0.0001497,0.00015,6282.54,,,,,
+1710156600000,0.0001502,0.0001504,0.0001498,0.0001499,3699.11,,,,,
+1710157500000,0.0001499,0.0001505,0.0001495,0.00015,4923.96,,,,,
+1710158400000,0.00015,0.0001509,0.0001498,0.0001507,7112.88,,,,,
+1710159300000,0.0001507,0.0001508,0.0001496,0.0001496,4596.61,,,,,
+1710160200000,0.0001496,0.0001498,0.0001489,0.0001493,10141.38,,,,,
+1710161100000,0.0001494,0.0001497,0.000149,0.0001492,2163.43,,,,,
+1710162000000,0.0001491,0.0001493,0.0001484,0.0001487,3160.96,,,,,
+1710162900000,0.0001487,0.00015,0.0001485,0.0001498,5432.82,,,,,
+1710163800000,0.0001496,0.0001509,0.0001493,0.0001507,8819.1,,,,,
+1710164700000,0.0001508,0.0001508,0.0001496,0.0001496,8974.57,,,,,
+1710165600000,0.0001497,0.0001502,0.0001489,0.0001495,7078.21,,,,,
+1710166500000,0.0001495,0.0001512,0.0001493,0.0001508,9273.19,,,,,
+1710167400000,0.0001506,0.0001509,0.0001499,0.0001501,5271.37,,,,,
+1710168300000,0.0001499,0.0001504,0.0001493,0.0001503,4230.51,,,,,
+1710169200000,0.0001503,0.0001511,0.0001503,0.0001505,5092.63,,,,,
+1710170100000,0.0001505,0.0001515,0.0001504,0.0001512,7854.59,,,,,
+1710171000000,0.0001512,0.0001513,0.0001505,0.0001509,5718.27,,,,,
+1710171900000,0.0001511,0.0001521,0.0001501,0.0001507,11683.39,,,,,
+1710172800000,0.0001509,0.0001512,0.000149,0.0001492,7708.64,,,,,
+1710173700000,0.0001493,0.0001493,0.000148,0.0001482,3843.2,,,,,
+1710174600000,0.0001484,0.0001496,0.0001483,0.0001495,4956.16,,,,,
+1710175500000,0.0001497,0.0001517,0.0001495,0.000151,45244.2,,,,,
+1710176400000,0.000151,0.0001515,0.0001505,0.0001507,14880.74,,,,,
+1710177300000,0.0001506,0.000151,0.0001502,0.0001505,1661.14,,,,,
+1710178200000,0.0001508,0.0001512,0.0001502,0.0001507,2326.46,,,,,
+1710179100000,0.0001509,0.0001512,0.0001504,0.0001512,3409.36,,,,,
+1710180000000,0.0001513,0.0001543,0.0001513,0.0001543,23658.45,,,,,
+1710180900000,0.0001543,0.000155,0.0001536,0.0001549,27505.54,,,,,
+1710181800000,0.0001549,0.0001551,0.0001539,0.0001549,13471.57,,,,,
+1710182700000,0.0001549,0.0001553,0.0001541,0.0001547,18760.57,,,,,
+1710183600000,0.0001548,0.0001552,0.0001535,0.0001539,14280.22,,,,,
+1710184500000,0.0001539,0.0001541,0.0001532,0.0001539,6763.95,sell,0.00015381,21.671759530156255,736136,2.4531344948848456e-05
+1710185400000,0.0001539,0.000154,0.0001529,0.0001537,7964.2,,,,,
+1710186300000,0.0001536,0.0001538,0.0001532,0.0001533,4078.72,,,,,
+1710187200000,0.0001532,0.0001544,0.0001532,0.0001541,1747.63,,,,,
+1710188100000,0.0001541,0.0001542,0.0001532,0.0001534,3425.42,,,,,
+1710189000000,0.0001532,0.000155,0.000153,0.0001546,6696.73,,,,,
+1710189900000,0.0001545,0.000155,0.0001543,0.0001548,5723.88,,,,,
+1710190800000,0.0001547,0.000155,0.0001543,0.0001549,2403.93,,,,,
+1710191700000,0.000155,0.0001552,0.0001544,0.0001545,5164.77,,,,,
+1710192600000,0.0001544,0.0001549,0.000154,0.0001546,11577.11,,,,,
+1710193500000,0.0001546,0.0001551,0.0001542,0.0001543,2327.81,,,,,
+1710194400000,0.0001544,0.0001546,0.0001538,0.0001544,4554.36,,,,,
+1710195300000,0.0001542,0.0001542,0.0001531,0.0001534,2339.85,,,,,
+1710196200000,0.0001535,0.0001535,0.0001529,0.0001532,4066.65,,,,,
+1710197100000,0.0001531,0.0001538,0.0001531,0.0001536,4816.38,,,,,
+1710198000000,0.0001536,0.0001537,0.000153,0.0001532,501.66,,,,,
+1710198900000,0.0001531,0.0001535,0.0001529,0.000153,5710.49,,,,,
+1710199800000,0.000153,0.0001537,0.0001529,0.0001537,2590.35,,,,,
+1710200700000,0.0001535,0.0001536,0.0001528,0.0001532,3924.07,,,,,
+1710201600000,0.0001533,0.0001534,0.0001521,0.0001523,8112.5,,,,,
+1710202500000,0.0001523,0.0001524,0.0001519,0.0001524,3345.56,,,,,
+1710203400000,0.0001524,0.0001524,0.0001515,0.0001515,2037.54,,,,,
+1710204300000,0.0001516,0.0001516,0.0001509,0.0001509,3632.14,,,,,
+1710205200000,0.0001508,0.0001515,0.0001503,0.0001509,2842.61,,,,,
+1710206100000,0.0001506,0.0001514,0.0001506,0.0001512,2171.85,buy,0.0001511,22.06044562100155,539215,0.0
+1710207000000,0.0001511,0.0001511,0.0001504,0.0001511,2013.26,,,,,
+1710207900000,0.0001512,0.0001512,0.0001507,0.0001512,1902.44,,,,,
+1710208800000,0.0001512,0.0001513,0.0001509,0.000151,6576.02,,,,,
+1710209700000,0.000151,0.0001525,0.000151,0.0001525,8325.48,,,,,
+1710210600000,0.0001524,0.0001544,0.0001524,0.0001542,4432.62,,,,,
+1710211500000,0.0001542,0.0001542,0.0001531,0.0001535,2553.47,,,,,
+1710212400000,0.0001534,0.000154,0.0001533,0.000154,3524.72,,,,,
+1710213300000,0.0001539,0.0001542,0.0001529,0.0001533,2461.39,,,,,
+1710214200000,0.0001533,0.0001538,0.0001527,0.0001527,3534.66,,,,,
+1710215100000,0.0001526,0.0001531,0.0001516,0.0001516,2175.25,sell,0.00015301,21.78506851404048,555490,3.4984423676012766e-05
+1710216000000,0.0001521,0.0001521,0.0001513,0.0001519,3884.47,,,,,
+1710216900000,0.0001519,0.0001522,0.0001516,0.0001518,4751.41,,,,,
+1710217800000,0.0001518,0.0001518,0.0001511,0.0001513,892.44,,,,,
+1710218700000,0.0001513,0.0001514,0.0001511,0.0001514,9621.44,,,,,
+1710219600000,0.0001513,0.0001515,0.000151,0.0001514,4231.69,,,,,
+1710220500000,0.0001514,0.0001524,0.0001514,0.0001523,3329.62,,,,,
+1710221400000,0.0001522,0.0001522,0.0001515,0.0001517,4608.9,buy,0.00015178,21.961611103790577,218592,0.0
+1710222300000,0.0001518,0.0001518,0.0001513,0.0001515,2005.38,,,,,
+1710223200000,0.0001518,0.0001518,0.0001502,0.0001502,4241.88,,,,,
+1710224100000,0.0001502,0.0001507,0.0001497,0.00015,4348.5,,,,,
+1710225000000,0.0001498,0.0001502,0.0001493,0.0001495,2178.17,,,,,
+1710225900000,0.0001495,0.0001498,0.0001493,0.0001498,2861.56,,,,,
+1710226800000,0.0001497,0.0001497,0.0001489,0.0001497,2325.3,,,,,
+1710227700000,0.0001496,0.0001498,0.0001487,0.000149,2097.1,buy,0.00014966,22.272707024811798,337264,0.0
+1710228600000,0.0001488,0.0001488,0.0001482,0.0001487,10383.78,,,,,
+1710229500000,0.0001485,0.0001489,0.0001484,0.0001488,2411.28,,,,,
+1710230400000,0.0001488,0.0001489,0.0001467,0.0001467,5453.44,,,,,
+1710231300000,0.0001467,0.0001475,0.000146,0.0001463,5624.56,,,,,
+1710232200000,0.0001464,0.000147,0.0001464,0.000147,4481.26,,,,,
+1710233100000,0.0001469,0.0001469,0.0001466,0.0001469,1256.79,buy,0.00014689,22.692717906823702,113275,0.0
+1710234000000,0.0001469,0.0001473,0.0001468,0.0001473,3340.32,,,,,
+1710234900000,0.0001474,0.0001484,0.0001472,0.0001481,37445.13,,,,,
+1710235800000,0.0001482,0.0001485,0.0001478,0.0001482,5525.14,,,,,
+1710236700000,0.0001482,0.0001489,0.0001482,0.0001485,2295.67,,,,,
+1710237600000,0.0001486,0.0001491,0.0001482,0.0001484,2080.71,,,,,
+1710238500000,0.0001483,0.0001484,0.0001475,0.0001476,5293.65,sell,0.00014752,22.595806218365873,763783,7.582926608821381e-06
+1710239400000,0.0001479,0.000148,0.0001476,0.0001476,799.84,,,,,
+1710240300000,0.0001476,0.0001479,0.0001474,0.0001477,1087.01,,,,,
+1710241200000,0.0001477,0.000148,0.0001475,0.0001478,5053.2,,,,,
+1710242100000,0.0001477,0.0001485,0.0001476,0.000148,2141.89,,,,,
+1710243000000,0.0001481,0.0001481,0.0001475,0.000148,1206.87,,,,,
+1710243900000,0.000148,0.000148,0.0001471,0.0001475,1841.86,,,,,
+1710244800000,0.0001474,0.0001475,0.0001465,0.0001466,1543.0,,,,,
+1710245700000,0.0001466,0.0001466,0.000146,0.0001462,3838.65,,,,,
+1710246600000,0.0001463,0.0001481,0.0001461,0.0001481,13368.8,,,,,
+1710247500000,0.0001481,0.0001481,0.0001474,0.0001479,10527.26,,,,,
+1710248400000,0.0001476,0.0001481,0.0001475,0.0001478,865.17,,,,,
+1710249300000,0.0001478,0.0001491,0.0001477,0.0001491,2822.21,,,,,
+1710250200000,0.000149,0.0001496,0.0001487,0.0001487,1489.17,,,,,
+1710251100000,0.0001487,0.000149,0.0001481,0.0001486,8241.41,,,,,
+1710252000000,0.0001484,0.000149,0.0001477,0.0001478,4115.94,,,,,
+1710252900000,0.000148,0.0001484,0.0001474,0.000148,3926.64,,,,,
+1710253800000,0.0001482,0.0001487,0.000148,0.0001486,1631.54,,,,,
+1710254700000,0.0001487,0.0001488,0.0001473,0.0001473,4854.06,,,,,
+1710255600000,0.0001475,0.0001489,0.0001474,0.0001488,15635.71,,,,,
+1710256500000,0.0001487,0.0001487,0.0001476,0.0001484,2751.96,,,,,
+1710257400000,0.0001481,0.0001486,0.0001479,0.0001485,1436.54,,,,,
+1710258300000,0.0001486,0.0001489,0.0001485,0.0001488,2667.34,,,,,
+1710259200000,0.0001488,0.0001489,0.0001481,0.0001483,936.67,,,,,
+1710260100000,0.0001482,0.0001486,0.0001474,0.0001486,3643.13,,,,,
+1710261000000,0.0001485,0.0001489,0.0001482,0.0001485,969.1,,,,,
+1710261900000,0.0001486,0.0001488,0.0001477,0.0001481,4793.37,,,,,
+1710262800000,0.0001481,0.0001482,0.0001469,0.000148,4341.15,,,,,
+1710263700000,0.0001477,0.000148,0.0001465,0.0001477,8035.32,,,,,
+1710264600000,0.000148,0.0001491,0.0001479,0.0001488,2668.19,,,,,
+1710265500000,0.0001491,0.0001495,0.0001488,0.000149,6055.05,,,,,
+1710266400000,0.0001489,0.0001492,0.0001481,0.0001492,1158.45,,,,,
+1710267300000,0.0001491,0.0001493,0.0001484,0.000149,1838.97,,,,,
+1710268200000,0.0001491,0.0001495,0.0001488,0.0001495,2369.1,,,,,
+1710269100000,0.0001496,0.0001498,0.0001493,0.0001497,1945.66,,,,,
+1710270000000,0.0001499,0.00015,0.0001493,0.00015,6056.91,,,,,
+1710270900000,0.00015,0.0001505,0.0001498,0.0001505,7425.55,,,,,
+1710271800000,0.0001506,0.0001507,0.0001501,0.0001506,1472.58,,,,,
+1710272700000,0.0001505,0.0001511,0.0001504,0.0001509,21008.49,,,,,
+1710273600000,0.0001509,0.0001509,0.0001502,0.0001502,6325.48,sell,0.00015063,22.129279249374846,438434,1.5036858073724113e-05
+1710274500000,0.0001502,0.0001502,0.0001497,0.0001499,4626.16,,,,,
+1710275400000,0.0001499,0.0001499,0.0001492,0.0001496,3326.82,,,,,
+1710276300000,0.0001497,0.0001502,0.0001491,0.0001492,5043.66,,,,,
+1710277200000,0.0001492,0.0001495,0.000149,0.0001492,1769.55,,,,,
+1710278100000,0.0001492,0.0001493,0.0001486,0.000149,937.19,,,,,
+1710279000000,0.0001491,0.0001492,0.0001488,0.0001492,2731.0,,,,,
+1710279900000,0.0001492,0.0001498,0.0001491,0.0001496,2225.47,buy,0.0001491,22.356360384529403,206899,0.0
+1710280800000,0.0001498,0.0001498,0.000149,0.0001492,1899.8,,,,,
+1710281700000,0.0001492,0.0001495,0.0001491,0.0001494,835.79,,,,,
+1710282600000,0.0001494,0.0001495,0.000149,0.0001492,1756.33,,,,,
+1710283500000,0.0001493,0.0001498,0.0001493,0.0001498,911.58,,,,,
+1710284400000,0.0001499,0.0001502,0.0001495,0.0001495,997.83,,,,,
+1710285300000,0.0001496,0.0001505,0.0001496,0.0001504,1534.7,,,,,
+1710286200000,0.0001504,0.0001507,0.0001502,0.0001504,2455.58,,,,,
+1710287100000,0.0001503,0.0001503,0.00015,0.0001502,3452.36,,,,,
+1710288000000,0.0001503,0.0001504,0.0001496,0.0001499,4464.26,sell,0.00015003,22.217778666488925,117015,1.401653002732801e-05
+1710288900000,0.0001498,0.0001498,0.0001493,0.0001494,1991.15,,,,,
+1710289800000,0.0001494,0.0001495,0.000149,0.0001491,1669.76,,,,,
+1710290700000,0.000149,0.0001499,0.000149,0.0001499,732.0,,,,,
+1710291600000,0.00015,0.0001501,0.0001494,0.0001497,673.68,,,,,
+1710292500000,0.0001497,0.0001499,0.0001496,0.0001497,951.5,,,,,
+1710293400000,0.0001496,0.0001507,0.0001495,0.0001503,1201.67,,,,,
+1710294300000,0.0001502,0.0001505,0.00015,0.0001502,1296.87,,,,,
+1710295200000,0.0001501,0.0001504,0.0001499,0.0001502,937.75,,,,,
+1710296100000,0.0001503,0.0001504,0.0001498,0.0001501,634.94,,,,,
+1710297000000,0.0001502,0.0001504,0.00015,0.0001504,416.14,,,,,
+1710297900000,0.0001505,0.0001507,0.0001502,0.0001506,598.74,,,,,
+1710298800000,0.0001507,0.0001508,0.0001502,0.0001504,799.18,,,,,
+1710299700000,0.0001503,0.0001515,0.0001503,0.0001512,7324.13,,,,,
+1710300600000,0.0001514,0.0001518,0.0001511,0.0001518,2968.55,,,,,
+1710301500000,0.0001517,0.0001521,0.0001516,0.0001517,5280.36,,,,,
+1710302400000,0.0001516,0.0001517,0.0001507,0.000151,1468.28,,,,,
+1710303300000,0.0001507,0.000151,0.0001504,0.0001506,1029.75,,,,,
+1710304200000,0.0001505,0.0001507,0.0001503,0.0001504,1816.24,,,,,
+1710305100000,0.0001504,0.000151,0.0001502,0.0001508,2050.31,,,,,
+1710306000000,0.0001507,0.0001511,0.0001505,0.0001506,2264.53,,,,,
+1710306900000,0.0001506,0.0001516,0.0001504,0.0001516,2606.62,,,,,
+1710307800000,0.0001514,0.0001514,0.0001509,0.0001509,1379.61,,,,,
+1710308700000,0.000151,0.0001511,0.0001507,0.0001509,2066.89,,,,,
+1710309600000,0.0001508,0.0001513,0.0001505,0.0001512,563.49,,,,,
+1710310500000,0.0001512,0.0001515,0.0001511,0.0001513,3963.66,,,,,
+1710311400000,0.0001513,0.0001514,0.0001509,0.0001511,2375.14,,,,,
+1710312300000,0.0001511,0.0001514,0.0001511,0.0001513,10100.65,,,,,
+1710313200000,0.0001513,0.0001518,0.0001512,0.0001513,4261.95,,,,,
+1710314100000,0.0001513,0.0001515,0.0001509,0.0001512,6163.59,,,,,
+1710315000000,0.0001511,0.0001515,0.0001505,0.0001507,7862.15,,,,,
+1710315900000,0.0001507,0.0001513,0.0001507,0.000151,1862.97,,,,,
+1710316800000,0.0001511,0.0001519,0.000151,0.0001512,7701.01,,,,,
+1710317700000,0.0001513,0.0001525,0.000151,0.0001514,18011.95,,,,,
+1710318600000,0.0001513,0.0001516,0.0001507,0.000151,3504.56,,,,,
+1710319500000,0.0001511,0.0001523,0.0001511,0.0001523,8173.88,,,,,
+1710320400000,0.0001523,0.000153,0.0001518,0.0001529,10492.64,,,,,
+1710321300000,0.0001529,0.0001541,0.0001528,0.0001528,10510.28,,,,,
+1710322200000,0.0001529,0.0001539,0.0001527,0.0001529,3396.92,,,,,
+1710323100000,0.0001529,0.0001533,0.0001524,0.0001526,3299.63,sell,0.00015315,21.76515398846447,730737,2.4164300884674602e-05
+1710324000000,0.0001526,0.0001528,0.000152,0.000152,6415.06,,,,,
+1710324900000,0.0001521,0.0001524,0.000151,0.000151,8154.97,,,,,
+1710325800000,0.0001512,0.0001519,0.0001512,0.0001516,5560.3,,,,,
+1710326700000,0.0001516,0.0001519,0.0001515,0.0001516,1581.84,,,,,
+1710327600000,0.0001517,0.0001518,0.0001504,0.0001504,2969.55,,,,,
+1710328500000,0.0001504,0.0001511,0.0001504,0.000151,1752.49,,,,,
+1710329400000,0.0001509,0.000151,0.0001506,0.000151,3640.09,,,,,
+1710330300000,0.000151,0.000151,0.0001504,0.0001506,3547.37,buy,0.00015091,22.088220352086232,451726,0.0
+1710331200000,0.0001506,0.000152,0.0001506,0.0001515,4767.59,,,,,
+1710332100000,0.0001516,0.0001516,0.0001504,0.0001505,1750.63,,,,,
+1710333000000,0.0001506,0.0001518,0.0001504,0.0001515,2553.3,,,,,
+1710333900000,0.0001514,0.0001514,0.0001504,0.0001506,841.73,,,,,
+1710334800000,0.0001506,0.000151,0.0001505,0.0001508,1850.02,,,,,
+1710335700000,0.000151,0.000151,0.0001505,0.0001508,1356.21,,,,,
+1710336600000,0.0001507,0.0001507,0.0001494,0.0001495,3130.56,,,,,
+1710337500000,0.0001497,0.0001498,0.0001489,0.0001495,3691.93,,,,,
+1710338400000,0.0001495,0.00015,0.0001494,0.0001497,2302.9,,,,,
+1710339300000,0.0001497,0.0001497,0.0001482,0.0001485,2742.34,,,,,
+1710340200000,0.0001484,0.0001484,0.0001478,0.0001481,1755.02,,,,,
+1710341100000,0.000148,0.0001481,0.0001474,0.0001477,2787.78,,,,,
+1710342000000,0.0001479,0.0001483,0.0001474,0.0001482,1262.46,,,,,
+1710342900000,0.0001482,0.0001493,0.000148,0.0001488,2691.95,buy,0.00014822,22.489092789996857,860510,0.0
+1710343800000,0.000149,0.0001493,0.000149,0.000149,1418.96,,,,,
+1710344700000,0.0001489,0.000149,0.0001485,0.0001487,1439.78,sell,0.00014859,22.433093299235033,525807,1.6418780985715781e-06
+1710345600000,0.000149,0.00015,0.0001487,0.000149,2443.63,,,,,
+1710346500000,0.000149,0.0001498,0.0001489,0.0001498,1764.66,,,,,
+1710347400000,0.0001499,0.0001499,0.0001484,0.0001486,3845.45,,,,,
+1710348300000,0.0001484,0.0001487,0.000148,0.0001484,898.57,,,,,
+1710349200000,0.0001484,0.0001491,0.0001484,0.0001485,1475.71,,,,,
+1710350100000,0.0001485,0.0001489,0.0001481,0.0001487,1879.28,,,,,
+1710351000000,0.0001488,0.0001495,0.0001488,0.0001489,2133.89,,,,,
+1710351900000,0.0001489,0.0001494,0.0001489,0.0001491,1350.2,,,,,
+1710352800000,0.0001492,0.0001502,0.0001491,0.0001502,1032.6,,,,,
+1710353700000,0.0001501,0.0001503,0.0001497,0.0001501,942.32,,,,,
+1710354600000,0.0001501,0.000151,0.0001498,0.000151,4794.47,,,,,
+1710355500000,0.0001511,0.0001513,0.0001502,0.0001505,1419.02,,,,,
+1710356400000,0.0001502,0.0001502,0.0001497,0.00015,1858.82,,,,,
+1710357300000,0.0001502,0.0001508,0.0001502,0.0001508,2017.21,,,,,
+1710358200000,0.0001509,0.0001509,0.0001501,0.0001504,2101.17,,,,,
+1710359100000,0.0001505,0.0001506,0.00015,0.0001504,3617.78,,,,,
+1710360000000,0.0001503,0.0001506,0.0001498,0.0001506,1973.99,,,,,
+1710360900000,0.0001505,0.0001507,0.0001501,0.0001504,3166.06,,,,,
+1710361800000,0.0001504,0.0001505,0.00015,0.0001501,2455.19,,,,,
+1710362700000,0.0001501,0.0001502,0.0001497,0.0001499,1153.98,,,,,
+1710363600000,0.0001498,0.0001499,0.000149,0.0001493,2071.6,,,,,
+1710364500000,0.0001494,0.0001499,0.0001493,0.0001499,2040.36,,,,,
+1710365400000,0.0001498,0.0001504,0.0001495,0.0001502,4845.9,,,,,
+1710366300000,0.0001502,0.0001504,0.0001501,0.0001503,1085.66,,,,,
+1710367200000,0.0001504,0.0001507,0.0001504,0.0001504,1816.97,,,,,
+1710368100000,0.0001505,0.0001513,0.0001505,0.0001508,2325.85,,,,,
+1710369000000,0.0001508,0.0001509,0.0001503,0.0001509,1834.58,,,,,
+1710369900000,0.0001509,0.0001515,0.0001506,0.0001511,7298.99,,,,,
+1710370800000,0.0001511,0.0001532,0.0001511,0.000153,16668.62,,,,,
+1710371700000,0.000153,0.0001533,0.0001523,0.0001523,6438.3,,,,,
+1710372600000,0.0001524,0.0001525,0.0001517,0.0001525,3231.43,sell,0.00015214,21.909644625564177,454233,2.0404337701898068e-05
+1710373500000,0.0001527,0.000156,0.0001526,0.0001557,17580.63,,,,,
+1710374400000,0.0001557,0.000156,0.0001534,0.0001536,14406.52,,,,,
+1710375300000,0.0001534,0.0001541,0.0001533,0.0001541,3012.88,,,,,
+1710376200000,0.0001539,0.0001551,0.0001539,0.0001542,5348.0,,,,,
+1710377100000,0.0001543,0.0001552,0.0001531,0.0001547,7904.62,,,,,
+1710378000000,0.0001548,0.0001552,0.0001538,0.000154,8703.07,,,,,
+1710378900000,0.000154,0.0001553,0.000154,0.0001545,5045.51,,,,,
+1710379800000,0.0001544,0.000155,0.0001538,0.000154,3435.51,,,,,
+1710380700000,0.000154,0.000154,0.0001531,0.0001535,5687.17,,,,,
+1710381600000,0.0001533,0.0001541,0.0001532,0.0001536,2324.77,,,,,
+1710382500000,0.0001536,0.0001544,0.0001532,0.0001543,1554.69,,,,,
+1710383400000,0.0001543,0.0001545,0.0001538,0.0001542,2965.8,,,,,
+1710384300000,0.0001543,0.0001543,0.0001528,0.0001529,3856.33,,,,,
+1710385200000,0.0001529,0.0001532,0.000152,0.000152,3425.7,,,,,
+1710386100000,0.0001519,0.0001526,0.0001518,0.000152,1621.73,,,,,
+1710387000000,0.0001524,0.0001524,0.0001514,0.0001518,2537.12,,,,,
+1710387900000,0.0001519,0.0001525,0.0001519,0.0001525,1790.96,,,,,
+1710388800000,0.0001525,0.0001525,0.0001509,0.0001512,11781.3,,,,,
+1710389700000,0.0001513,0.0001517,0.0001504,0.0001516,11172.72,,,,,
+1710390600000,0.0001518,0.0001521,0.0001512,0.0001515,4514.44,,,,,
+1710391500000,0.0001516,0.0001516,0.000151,0.0001513,3075.81,,,,,
+1710392400000,0.0001514,0.0001521,0.0001514,0.0001518,1202.29,,,,,
+1710393300000,0.0001517,0.0001521,0.0001515,0.000152,1535.82,,,,,
+1710394200000,0.0001519,0.0001523,0.0001518,0.0001523,1338.78,,,,,
+1710395100000,0.0001523,0.0001525,0.000152,0.000152,2273.08,,,,,
+1710396000000,0.0001519,0.000152,0.0001514,0.0001519,585.67,,,,,
+1710396900000,0.0001519,0.0001523,0.0001519,0.0001523,2012.62,,,,,
+1710397800000,0.0001521,0.0001525,0.0001519,0.000152,1122.95,,,,,
+1710398700000,0.0001521,0.0001522,0.0001518,0.0001518,3822.45,,,,,
+1710399600000,0.0001518,0.000152,0.0001517,0.0001519,2876.43,,,,,
+1710400500000,0.000152,0.0001529,0.0001519,0.0001526,5898.45,,,,,
+1710401400000,0.0001525,0.0001538,0.0001525,0.0001534,4208.48,,,,,
+1710402300000,0.0001533,0.0001555,0.0001533,0.0001547,10660.14,,,,,
+1710403200000,0.0001547,0.0001553,0.0001534,0.0001535,11359.55,,,,,
+1710404100000,0.0001537,0.0001537,0.0001531,0.0001532,3294.95,,,,,
+1710405000000,0.0001531,0.0001542,0.0001531,0.0001539,1021.28,,,,,
+1710405900000,0.0001538,0.0001539,0.0001531,0.0001533,3738.25,,,,,
+1710406800000,0.0001534,0.0001565,0.0001534,0.0001565,10482.82,,,,,
+1710407700000,0.0001564,0.0001602,0.0001564,0.0001599,38692.81,,,,,
+1710408600000,0.00016,0.0001612,0.0001597,0.0001597,34408.04,,,,,
+1710409500000,0.0001597,0.000162,0.0001597,0.000162,31702.71,,,,,
+1710410400000,0.000162,0.000162,0.00016,0.0001613,31703.88,,,,,
+1710411300000,0.0001611,0.0001614,0.0001595,0.000161,19884.22,,,,,
+1710412200000,0.0001608,0.0001618,0.0001603,0.0001618,6230.64,sell,0.00016033,20.79045302397139,272110,0.00012603684786983632
+1710413100000,0.0001618,0.000162,0.0001599,0.0001603,7903.18,,,,,
+1710414000000,0.0001605,0.0001606,0.0001581,0.0001581,4334.26,sell,0.00016043,20.77749381869559,316878,2.6661519668693163e-05
+1710414900000,0.0001581,0.0001593,0.0001578,0.0001582,7411.12,,,,,
+1710415800000,0.0001583,0.00016,0.0001578,0.00016,13714.63,,,,,
+1710416700000,0.0001599,0.0001605,0.0001591,0.0001605,14863.99,,,,,
+1710417600000,0.0001605,0.0001615,0.00016,0.000161,9395.23,,,,,
+1710418500000,0.000161,0.0001611,0.0001591,0.0001593,7502.98,,,,,
+1710419400000,0.0001593,0.0001594,0.0001583,0.000159,4969.52,,,,,
+1710420300000,0.0001587,0.000159,0.0001581,0.0001587,6509.2,,,,,
+1710421200000,0.0001588,0.0001597,0.0001571,0.0001576,6530.25,,,,,
+1710422100000,0.0001576,0.0001586,0.0001576,0.0001576,3575.39,,,,,
+1710423000000,0.0001577,0.0001581,0.0001568,0.0001572,8148.79,,,,,
+1710423900000,0.0001569,0.0001572,0.0001549,0.0001563,13939.07,,,,,
+1710424800000,0.0001566,0.0001582,0.0001564,0.0001574,14391.61,buy,0.0001577,21.13718030014796,552036,0.0
+1710425700000,0.0001573,0.0001589,0.0001573,0.0001586,6805.54,,,,,
+1710426600000,0.0001586,0.0001586,0.0001573,0.0001576,8523.8,,,,,
+1710427500000,0.0001579,0.000161,0.0001572,0.0001593,13530.73,,,,,
+1710428400000,0.0001594,0.0001597,0.0001574,0.0001574,2078.64,sell,0.00015838,21.04642842109694,205053,7.659216231005604e-06
+1710429300000,0.0001574,0.0001576,0.0001565,0.0001569,6783.92,,,,,
+1710430200000,0.000157,0.0001573,0.0001559,0.0001565,7799.44,,,,,
+1710431100000,0.0001563,0.000158,0.0001563,0.0001575,4952.02,,,,,
+1710432000000,0.0001576,0.0001589,0.0001573,0.0001586,7878.93,,,,,
+1710432900000,0.0001587,0.0001604,0.0001581,0.0001581,6206.14,,,,,
+1710433800000,0.000158,0.00016,0.000158,0.0001599,6175.29,,,,,
+1710434700000,0.0001599,0.0001611,0.0001596,0.000161,9205.59,,,,,
+1710435600000,0.0001608,0.0001631,0.0001605,0.0001631,14175.25,,,,,
+1710436500000,0.0001631,0.0001636,0.0001612,0.0001615,9216.96,,,,,
+1710437400000,0.0001614,0.0001622,0.0001608,0.000162,5519.53,,,,,
+1710438300000,0.0001618,0.0001622,0.0001606,0.000162,10815.53,,,,,
+1710439200000,0.000162,0.000162,0.0001607,0.0001609,2992.82,,,,,
+1710440100000,0.0001609,0.0001611,0.0001603,0.0001611,3200.27,,,,,
+1710441000000,0.0001611,0.0001613,0.0001597,0.0001597,2422.22,,,,,
+1710441900000,0.0001597,0.0001598,0.0001588,0.000159,8655.62,,,,,
+1710442800000,0.0001592,0.0001595,0.0001578,0.000158,6655.47,,,,,
+1710443700000,0.0001579,0.0001587,0.0001568,0.0001568,7766.74,,,,,
+1710444600000,0.0001569,0.0001574,0.0001534,0.0001559,23118.4,,,,,
+1710445500000,0.0001558,0.0001583,0.0001558,0.000158,12261.21,,,,,
+1710446400000,0.0001583,0.0001594,0.0001581,0.0001591,2020.08,,,,,
+1710447300000,0.0001593,0.00016,0.0001591,0.0001598,3103.46,,,,,
+1710448200000,0.0001597,0.0001601,0.0001592,0.0001594,3502.66,,,,,
+1710449100000,0.0001596,0.0001599,0.0001587,0.0001587,1471.29,,,,,
+1710450000000,0.0001589,0.0001592,0.0001582,0.0001589,1693.74,,,,,
+1710450900000,0.0001588,0.0001592,0.0001583,0.0001588,1442.25,,,,,
+1710451800000,0.0001587,0.0001601,0.0001587,0.00016,1478.53,,,,,
+1710452700000,0.00016,0.0001606,0.0001597,0.0001605,4715.79,,,,,
+1710453600000,0.0001605,0.0001623,0.0001605,0.0001622,14152.15,,,,,
+1710454500000,0.0001621,0.0001622,0.0001614,0.0001617,35519.48,,,,,
+1710455400000,0.0001614,0.0001618,0.0001609,0.0001617,10142.34,,,,,
+1710456300000,0.0001616,0.0001619,0.000161,0.0001611,6022.02,,,,,
+1710457200000,0.000161,0.0001612,0.0001602,0.0001605,4011.62,,,,,
+1710458100000,0.0001603,0.0001603,0.0001599,0.0001602,952.12,,,,,
+1710459000000,0.0001602,0.0001609,0.0001601,0.0001607,1265.56,,,,,
+1710459900000,0.0001608,0.0001638,0.0001603,0.0001619,215344.58,,,,,
+1710460800000,0.0001621,0.0001636,0.000162,0.0001636,4466.34,,,,,
+1710461700000,0.0001633,0.0001633,0.0001618,0.0001619,2908.45,,,,,
+1710462600000,0.000162,0.0001622,0.0001613,0.0001615,1289.89,,,,,
+1710463500000,0.0001617,0.0001618,0.0001607,0.0001608,3586.02,,,,,
+1710464400000,0.0001606,0.0001608,0.0001597,0.00016,2933.77,,,,,
+1710465300000,0.0001599,0.00016,0.000159,0.0001592,1511.3,,,,,
+1710466200000,0.0001593,0.0001603,0.0001593,0.0001602,2913.32,,,,,
+1710467100000,0.0001602,0.0001603,0.0001595,0.0001595,5965.42,,,,,
+1710468000000,0.0001596,0.0001597,0.0001591,0.0001591,1863.4,,,,,
+1710468900000,0.0001591,0.0001594,0.0001583,0.0001586,2196.37,,,,,
+1710469800000,0.0001584,0.0001592,0.0001578,0.0001579,6355.67,,,,,
+1710470700000,0.0001579,0.0001589,0.0001575,0.000158,11079.95,,,,,
+1710471600000,0.0001583,0.0001588,0.0001573,0.0001573,4552.76,,,,,
+1710472500000,0.0001576,0.0001584,0.0001554,0.0001573,17383.16,,,,,
+1710473400000,0.0001574,0.0001592,0.0001574,0.0001579,25965.61,,,,,
+1710474300000,0.0001581,0.0001585,0.0001571,0.0001579,7507.15,,,,,
+1710475200000,0.0001578,0.0001581,0.0001569,0.0001574,4828.0,,,,,
+1710476100000,0.0001573,0.0001575,0.000156,0.0001566,5599.28,,,,,
+1710477000000,0.0001567,0.0001571,0.0001557,0.0001564,6575.59,,,,,
+1710477900000,0.0001563,0.0001568,0.000156,0.0001562,2744.01,,,,,
+1710478800000,0.0001561,0.000157,0.0001561,0.0001568,2795.13,,,,,
+1710479700000,0.0001569,0.0001571,0.0001559,0.0001561,3015.38,,,,,
+1710480600000,0.0001561,0.0001579,0.0001561,0.0001572,5176.44,,,,,
+1710481500000,0.0001572,0.0001575,0.0001565,0.000157,3011.19,,,,,
+1710482400000,0.0001569,0.0001581,0.0001569,0.0001578,4113.67,,,,,
+1710483300000,0.0001578,0.0001596,0.0001577,0.0001592,5413.43,,,,,
+1710484200000,0.0001592,0.0001594,0.0001586,0.0001588,3446.84,,,,,
+1710485100000,0.000159,0.0001592,0.0001581,0.0001588,4873.43,,,,,
+1710486000000,0.0001587,0.0001587,0.0001581,0.0001582,3528.12,,,,,
+1710486900000,0.0001583,0.0001585,0.0001576,0.000158,9691.05,,,,,
+1710487800000,0.000158,0.0001585,0.0001578,0.0001582,4330.33,,,,,
+1710488700000,0.0001582,0.0001584,0.0001567,0.0001577,5061.06,,,,,
+1710489600000,0.0001577,0.0001578,0.0001569,0.000157,4308.31,,,,,
+1710490500000,0.0001569,0.0001573,0.0001556,0.0001558,4710.73,,,,,
+1710491400000,0.0001559,0.0001562,0.0001544,0.0001549,25274.65,,,,,
+1710492300000,0.0001548,0.0001553,0.000153,0.000153,46040.19,,,,,
+1710493200000,0.000153,0.000155,0.0001519,0.0001522,22180.24,,,,,
+1710494100000,0.0001526,0.0001551,0.0001525,0.0001531,20342.69,,,,,
+1710495000000,0.0001535,0.0001542,0.0001532,0.0001541,14851.73,buy,0.00015351,21.714112001389704,759518,0.0
+1710495900000,0.0001541,0.0001546,0.0001536,0.000154,2521.86,,,,,
+1710496800000,0.0001541,0.0001541,0.0001529,0.0001531,22036.05,,,,,
+1710497700000,0.0001532,0.0001547,0.0001532,0.0001544,1859.81,sell,0.00015387,21.66330885379433,748978,1.1399233118861428e-06
+1710498600000,0.0001544,0.0001547,0.0001538,0.000154,3254.73,,,,,
+1710499500000,0.0001538,0.0001541,0.0001535,0.0001537,853.09,,,,,
+1710500400000,0.0001538,0.0001541,0.0001527,0.0001528,4174.03,,,,,
+1710501300000,0.0001528,0.0001531,0.0001516,0.0001516,12422.58,,,,,
+1710502200000,0.0001517,0.0001535,0.0001517,0.0001532,11717.86,,,,,
+1710503100000,0.0001532,0.0001538,0.0001531,0.0001533,2763.93,,,,,
+1710504000000,0.0001534,0.0001535,0.0001528,0.000153,927.87,,,,,
+1710504900000,0.0001533,0.0001538,0.0001529,0.0001534,1743.71,,,,,
+1710505800000,0.0001535,0.0001537,0.0001529,0.0001531,513.58,,,,,
+1710506700000,0.000153,0.000153,0.0001523,0.0001527,1651.77,,,,,
+1710507600000,0.0001525,0.0001536,0.0001525,0.0001533,2011.51,,,,,
+1710508500000,0.0001532,0.0001533,0.0001525,0.000153,1526.52,,,,,
+1710509400000,0.000153,0.000154,0.0001528,0.000154,2010.89,,,,,
+1710510300000,0.0001539,0.0001543,0.0001538,0.0001541,1758.47,,,,,
+1710511200000,0.0001541,0.0001542,0.0001532,0.0001535,2144.46,,,,,
+1710512100000,0.0001532,0.0001536,0.0001528,0.0001532,3222.62,,,,,
+1710513000000,0.0001531,0.0001532,0.0001524,0.000153,696.09,,,,,
+1710513900000,0.0001528,0.0001533,0.0001527,0.0001528,1950.48,,,,,
+1710514800000,0.0001529,0.000153,0.0001519,0.0001521,3047.89,,,,,
+1710515700000,0.0001521,0.0001526,0.0001519,0.0001525,2899.84,,,,,
+1710516600000,0.0001525,0.0001531,0.0001523,0.000153,2143.54,,,,,
+1710517500000,0.000153,0.000153,0.0001525,0.0001527,755.15,,,,,
+1710518400000,0.0001527,0.0001529,0.000152,0.000152,5744.05,,,,,
+1710519300000,0.0001524,0.0001529,0.0001522,0.0001526,1139.29,,,,,
+1710520200000,0.0001526,0.000153,0.0001521,0.0001529,2346.24,,,,,
+1710521100000,0.000153,0.000153,0.0001518,0.000152,1901.17,,,,,
+1710522000000,0.000152,0.0001521,0.0001513,0.0001517,3117.5,,,,,
+1710522900000,0.0001516,0.0001516,0.000151,0.0001516,21526.36,,,,,
+1710523800000,0.0001516,0.0001522,0.0001512,0.0001516,1292.61,buy,0.00015165,21.980437410704475,151319,0.0
+1710524700000,0.0001518,0.0001525,0.0001517,0.0001521,15171.63,,,,,
+1710525600000,0.0001526,0.0001528,0.0001523,0.0001528,1136.11,,,,,
+1710526500000,0.0001528,0.0001528,0.0001522,0.0001525,1238.23,,,,,
+1710527400000,0.0001525,0.0001527,0.0001522,0.0001524,2884.92,,,,,
+1710528300000,0.0001526,0.0001529,0.0001522,0.0001527,1842.8,,,,,
+1710529200000,0.0001527,0.0001553,0.0001519,0.0001553,28154.69,,,,,
+1710530100000,0.0001553,0.0001574,0.0001552,0.0001572,15500.71,,,,,
+1710531000000,0.0001572,0.0001582,0.000156,0.0001562,9021.94,,,,,
+1710531900000,0.0001561,0.0001562,0.0001544,0.0001548,4059.95,sell,0.00015533,21.45968797613683,187585,7.238395673726888e-05
+1710532800000,0.0001548,0.0001552,0.0001538,0.0001545,2993.73,,,,,
+1710533700000,0.0001546,0.0001559,0.0001546,0.0001546,1056.51,,,,,
+1710534600000,0.0001547,0.0001551,0.0001536,0.000154,3141.76,,,,,
+1710535500000,0.0001542,0.0001546,0.000154,0.0001542,1126.41,,,,,
+1710536400000,0.0001542,0.0001552,0.000154,0.0001547,1365.99,,,,,
+1710537300000,0.0001549,0.0001561,0.0001549,0.0001558,1132.21,,,,,
+1710538200000,0.0001556,0.0001561,0.0001554,0.0001554,1062.53,,,,,
+1710539100000,0.0001555,0.000156,0.0001553,0.000156,1339.56,,,,,
+1710540000000,0.000156,0.000156,0.0001553,0.0001559,1201.42,,,,,
+1710540900000,0.0001558,0.0001564,0.0001555,0.0001555,1169.56,,,,,
+1710541800000,0.0001555,0.0001557,0.0001549,0.0001554,2542.18,,,,,
+1710542700000,0.0001557,0.0001558,0.0001552,0.0001555,2786.35,,,,,
+1710543600000,0.0001554,0.000156,0.0001551,0.000156,386.06,,,,,
+1710544500000,0.0001556,0.0001558,0.0001552,0.0001556,434.82,,,,,
+1710545400000,0.0001555,0.0001559,0.0001553,0.0001558,587.86,,,,,
+1710546300000,0.0001557,0.0001564,0.0001524,0.0001555,225708.35,,,,,
+1710547200000,0.0001555,0.0001556,0.0001547,0.0001549,5320.15,,,,,
+1710548100000,0.0001548,0.0001558,0.0001547,0.0001549,4123.51,,,,,
+1710549000000,0.0001549,0.0001552,0.0001543,0.0001543,1355.06,,,,,
+1710549900000,0.0001542,0.0001553,0.0001542,0.0001543,2454.84,,,,,
+1710550800000,0.0001545,0.0001548,0.0001541,0.0001542,1470.41,,,,,
+1710551700000,0.0001545,0.0001552,0.0001542,0.0001552,583.47,,,,,
+1710552600000,0.0001553,0.0001558,0.000155,0.0001557,1004.33,,,,,
+1710553500000,0.0001556,0.0001556,0.0001547,0.000155,1549.64,,,,,
+1710554400000,0.000155,0.000155,0.0001542,0.0001542,2190.56,,,,,
+1710555300000,0.0001542,0.0001548,0.0001542,0.0001545,1205.85,,,,,
+1710556200000,0.0001547,0.0001548,0.0001541,0.0001542,1048.07,,,,,
+1710557100000,0.0001543,0.0001546,0.000154,0.0001544,662.27,,,,,
+1710558000000,0.0001542,0.0001551,0.0001539,0.000155,885.39,,,,,
+1710558900000,0.0001551,0.0001553,0.0001547,0.000155,591.77,,,,,
+1710559800000,0.0001549,0.0001551,0.0001543,0.0001544,437.9,,,,,
+1710560700000,0.0001543,0.0001546,0.0001543,0.0001545,953.9,,,,,
+1710561600000,0.0001544,0.0001544,0.000154,0.0001542,339.81,,,,,
+1710562500000,0.0001542,0.0001547,0.0001542,0.0001545,1166.37,,,,,
+1710563400000,0.0001546,0.0001546,0.0001536,0.0001539,1159.87,,,,,
+1710564300000,0.000154,0.0001541,0.0001536,0.0001536,370.59,,,,,
+1710565200000,0.0001535,0.0001535,0.0001525,0.0001527,1716.98,,,,,
+1710566100000,0.0001526,0.0001526,0.0001514,0.0001514,4995.65,,,,,
+1710567000000,0.0001515,0.0001525,0.0001515,0.0001524,1096.91,,,,,
+1710567900000,0.0001525,0.0001526,0.0001522,0.0001526,160.54,buy,0.00015225,21.893814997263277,315287,0.0
+1710568800000,0.0001526,0.0001535,0.0001526,0.0001535,2745.73,,,,,
+1710569700000,0.0001535,0.000154,0.0001535,0.0001536,1523.0,,,,,
+1710570600000,0.0001538,0.000154,0.000153,0.0001538,976.09,sell,0.00015337,21.733933189889374,156489,1.8073161424665167e-05
+1710571500000,0.0001539,0.0001547,0.0001539,0.0001543,8329.41,,,,,
+1710572400000,0.0001543,0.0001543,0.0001537,0.0001539,57143.75,,,,,
+1710573300000,0.0001539,0.0001548,0.0001535,0.0001544,19223.04,,,,,
+1710574200000,0.0001546,0.0001547,0.0001539,0.0001544,42847.22,,,,,
+1710575100000,0.0001544,0.0001544,0.0001535,0.0001536,25747.93,,,,,
+1710576000000,0.0001536,0.0001538,0.0001531,0.0001535,35792.36,,,,,
+1710576900000,0.0001535,0.0001535,0.0001527,0.0001529,111913.23,,,,,
+1710577800000,0.000153,0.0001533,0.0001527,0.0001532,109465.65,,,,,
+1710578700000,0.0001532,0.0001532,0.0001524,0.0001526,119704.75,,,,,
+1710579600000,0.0001524,0.0001525,0.0001518,0.0001519,9671.95,,,,,
+1710580500000,0.0001519,0.0001522,0.0001518,0.000152,46159.75,,,,,
+1710581400000,0.0001523,0.0001524,0.0001515,0.0001516,4661.82,,,,,
+1710582300000,0.0001516,0.000152,0.0001514,0.0001517,4133.63,,,,,
+1710583200000,0.0001518,0.0001522,0.0001516,0.0001521,2033.19,,,,,
+1710584100000,0.0001523,0.000153,0.0001523,0.0001524,896.49,,,,,
+1710585000000,0.0001526,0.0001526,0.0001521,0.0001523,2385.38,,,,,
+1710585900000,0.0001522,0.0001528,0.0001521,0.0001523,4278.14,,,,,
+1710586800000,0.0001523,0.0001528,0.0001519,0.0001522,5679.81,,,,,
+1710587700000,0.0001524,0.0001526,0.0001515,0.0001517,2396.0,,,,,
+1710588600000,0.0001517,0.0001522,0.0001516,0.0001517,1495.53,,,,,
+1710589500000,0.0001517,0.0001519,0.0001515,0.0001516,1225.89,,,,,
+1710590400000,0.0001518,0.0001518,0.0001513,0.0001514,17622.49,,,,,
+1710591300000,0.0001513,0.0001516,0.0001509,0.000151,13664.52,,,,,
+1710592200000,0.000151,0.0001512,0.00015,0.0001504,6764.88,,,,,
+1710593100000,0.0001506,0.0001509,0.0001504,0.0001507,1631.79,,,,,
+1710594000000,0.0001507,0.0001511,0.0001498,0.00015,2850.61,buy,0.0001507,22.119000221190003,816039,0.0
+1710594900000,0.0001499,0.0001509,0.0001499,0.0001507,1336.34,,,,,
+1710595800000,0.0001505,0.0001511,0.000148,0.0001495,20102.82,,,,,
+1710596700000,0.0001498,0.00015,0.0001491,0.0001494,2199.18,,,,,
+1710597600000,0.0001495,0.0001499,0.000149,0.0001496,3308.54,,,,,
+1710598500000,0.0001499,0.0001501,0.0001493,0.0001495,1411.98,,,,,
+1710599400000,0.0001493,0.00015,0.0001493,0.0001498,4824.98,,,,,
+1710600300000,0.0001498,0.0001498,0.0001486,0.0001494,5983.83,,,,,
+1710601200000,0.0001494,0.0001494,0.0001484,0.0001489,5901.8,,,,,
+1710602100000,0.0001489,0.0001498,0.0001487,0.0001498,1872.48,buy,0.00014932,22.323421734083404,198638,0.0
+1710603000000,0.0001497,0.0001503,0.0001496,0.0001501,4343.21,,,,,
+1710603900000,0.0001503,0.0001507,0.0001502,0.0001504,3634.26,,,,,
+1710604800000,0.0001503,0.0001505,0.0001501,0.0001501,455.56,,,,,
+1710605700000,0.0001502,0.0001504,0.0001496,0.0001504,2297.94,,,,,
+1710606600000,0.0001503,0.0001505,0.0001499,0.0001502,4203.09,sell,0.00014992,22.23408039843472,981174,6.68712202063355e-06
+1710607500000,0.0001499,0.0001507,0.0001499,0.0001504,1735.5,,,,,
+1710608400000,0.0001506,0.0001508,0.0001495,0.0001495,1831.22,,,,,
+1710609300000,0.0001495,0.0001495,0.0001487,0.0001487,3463.15,,,,,
+1710610200000,0.0001487,0.0001492,0.000148,0.0001483,7561.48,,,,,
+1710611100000,0.0001482,0.0001493,0.0001482,0.0001491,2750.54,,,,,
+1710612000000,0.0001493,0.0001494,0.0001476,0.0001481,10412.03,,,,,
+1710612900000,0.0001481,0.0001487,0.0001476,0.0001477,2156.54,,,,,
+1710613800000,0.0001478,0.0001486,0.0001466,0.0001468,6837.85,,,,,
+1710614700000,0.000147,0.0001475,0.0001459,0.0001471,5361.29,,,,,
+1710615600000,0.0001473,0.0001485,0.0001473,0.000148,5135.76,,,,,
+1710616500000,0.0001482,0.0001486,0.0001476,0.0001482,920.21,buy,0.00014824,22.486058643640945,441116,0.0
+1710617400000,0.0001482,0.0001484,0.0001474,0.0001475,1322.24,,,,,
+1710618300000,0.0001475,0.0001478,0.0001468,0.000147,926.3,,,,,
+1710619200000,0.0001473,0.0001476,0.0001468,0.0001469,1696.07,,,,,
+1710620100000,0.0001468,0.0001473,0.000146,0.0001472,2609.11,,,,,
+1710621000000,0.0001472,0.0001482,0.0001472,0.000148,2079.36,,,,,
+1710621900000,0.0001481,0.0001481,0.0001473,0.0001477,1434.66,,,,,
+1710622800000,0.0001477,0.0001481,0.0001475,0.0001477,975.58,,,,,
+1710623700000,0.0001477,0.0001478,0.0001469,0.0001475,3489.37,,,,,
+1710624600000,0.0001475,0.0001484,0.0001475,0.0001481,3883.13,,,,,
+1710625500000,0.0001478,0.0001484,0.0001478,0.0001483,2766.89,,,,,
+1710626400000,0.0001482,0.0001485,0.0001476,0.0001476,9607.03,,,,,
+1710627300000,0.0001477,0.0001477,0.0001464,0.0001464,13040.37,,,,,
+1710628200000,0.0001463,0.0001471,0.0001461,0.0001471,8502.18,,,,,
+1710629100000,0.0001472,0.0001473,0.0001468,0.0001469,2980.07,,,,,
+1710630000000,0.0001468,0.0001468,0.0001455,0.0001462,6153.08,,,,,
+1710630900000,0.0001464,0.0001475,0.0001463,0.0001473,7046.11,,,,,
+1710631800000,0.0001473,0.0001481,0.0001472,0.0001481,7774.04,,,,,
+1710632700000,0.0001482,0.0001485,0.000148,0.0001483,2701.95,,,,,
+1710633600000,0.0001484,0.0001487,0.0001477,0.0001477,2095.63,,,,,
+1710634500000,0.0001481,0.0001484,0.0001479,0.0001484,741.73,,,,,
+1710635400000,0.0001481,0.0001482,0.0001463,0.0001463,1936.8,,,,,
+1710636300000,0.0001465,0.0001471,0.0001459,0.0001461,12213.13,,,,,
+1710637200000,0.0001462,0.0001469,0.0001462,0.0001465,2769.18,,,,,
+1710638100000,0.0001465,0.0001467,0.0001461,0.0001461,873.82,,,,,
+1710639000000,0.0001462,0.0001469,0.000146,0.0001468,2553.42,,,,,
+1710639900000,0.0001467,0.0001468,0.0001462,0.0001466,2022.56,,,,,
+1710640800000,0.0001467,0.0001467,0.0001461,0.0001465,303.18,,,,,
+1710641700000,0.0001464,0.0001472,0.0001464,0.0001472,634.66,,,,,
+1710642600000,0.0001472,0.0001473,0.0001469,0.0001472,523.98,,,,,
+1710643500000,0.000147,0.0001476,0.000147,0.0001476,1207.77,,,,,
+1710644400000,0.0001475,0.0001477,0.0001473,0.0001476,1755.09,,,,,
+1710645300000,0.0001477,0.0001478,0.0001475,0.0001476,448.86,,,,,
+1710646200000,0.0001478,0.0001483,0.0001478,0.000148,409.95,,,,,
+1710647100000,0.0001478,0.0001482,0.0001478,0.0001479,792.47,,,,,
+1710648000000,0.000148,0.0001482,0.0001477,0.0001478,644.11,,,,,
+1710648900000,0.0001477,0.000148,0.0001477,0.0001478,719.96,,,,,
+1710649800000,0.0001478,0.0001479,0.0001472,0.0001474,1207.53,,,,,
+1710650700000,0.0001476,0.0001477,0.000147,0.0001473,791.96,,,,,
+1710651600000,0.0001474,0.0001474,0.0001469,0.0001474,531.3,,,,,
+1710652500000,0.0001471,0.0001472,0.0001468,0.0001471,922.4,,,,,
+1710653400000,0.0001467,0.0001471,0.0001465,0.0001465,1162.16,,,,,
+1710654300000,0.0001467,0.0001468,0.0001464,0.0001466,641.43,,,,,
+1710655200000,0.0001468,0.0001469,0.0001464,0.0001467,862.89,,,,,
+1710656100000,0.0001465,0.0001466,0.0001461,0.0001461,1054.9,,,,,
+1710657000000,0.000146,0.000146,0.0001453,0.0001456,1022.79,,,,,
+1710657900000,0.0001455,0.0001455,0.0001451,0.0001452,4229.16,,,,,
+1710658800000,0.0001451,0.0001455,0.0001438,0.0001439,6121.23,,,,,
+1710659700000,0.0001439,0.0001439,0.0001423,0.0001437,16125.67,,,,,
+1710660600000,0.0001438,0.0001443,0.0001429,0.0001435,3356.1,buy,0.0001439,23.164234422052353,590132,0.0
+1710661500000,0.0001434,0.0001446,0.0001434,0.0001443,2166.78,,,,,
+1710662400000,0.0001445,0.0001451,0.0001441,0.0001446,1546.42,,,,,
+1710663300000,0.0001445,0.0001462,0.0001445,0.0001462,1331.6,,,,,
+1710664200000,0.0001462,0.0001464,0.000146,0.0001463,10103.05,,,,,
+1710665100000,0.0001463,0.0001467,0.000146,0.0001462,4981.68,,,,,
+1710666000000,0.0001463,0.0001469,0.0001461,0.0001468,1454.39,,,,,
+1710666900000,0.0001468,0.0001472,0.0001465,0.0001472,2029.78,,,,,
+1710667800000,0.0001473,0.0001478,0.000147,0.0001473,1344.18,,,,,
+1710668700000,0.0001473,0.0001475,0.0001467,0.0001468,749.2,sell,0.0001468,22.706630336058133,189622,5.924841053587624e-05
+1710669600000,0.0001471,0.0001474,0.000147,0.000147,1821.74,,,,,
+1710670500000,0.0001469,0.0001479,0.0001469,0.0001476,2623.65,,,,,
+1710671400000,0.0001476,0.0001476,0.0001469,0.0001471,1312.32,,,,,
+1710672300000,0.000147,0.0001472,0.0001466,0.0001468,2311.7,,,,,
+1710673200000,0.0001467,0.0001482,0.0001467,0.0001472,8668.76,,,,,
+1710674100000,0.0001471,0.0001471,0.0001466,0.0001469,7921.33,,,,,
+1710675000000,0.0001469,0.0001469,0.0001468,0.0001468,452.4,,,,,
+1710675900000,0.0001468,0.0001474,0.0001468,0.000147,1101.44,,,,,
+1710676800000,0.000147,0.0001475,0.0001469,0.0001473,735.26,,,,,
+1710677700000,0.0001473,0.0001473,0.0001466,0.0001466,2231.09,,,,,
+1710678600000,0.0001467,0.0001468,0.0001463,0.0001464,1010.42,,,,,
+1710679500000,0.0001462,0.0001464,0.0001455,0.0001459,1463.49,,,,,
+1710680400000,0.000146,0.0001467,0.000146,0.0001467,878.47,,,,,
+1710681300000,0.0001466,0.000147,0.0001465,0.0001467,673.71,,,,,
+1710682200000,0.0001468,0.0001469,0.0001466,0.0001469,1547.12,,,,,
+1710683100000,0.000147,0.0001473,0.0001468,0.0001473,786.48,,,,,
+1710684000000,0.0001472,0.0001473,0.0001464,0.0001468,2682.74,,,,,
+1710684900000,0.0001468,0.0001478,0.0001468,0.0001478,1098.82,,,,,
+1710685800000,0.0001478,0.0001478,0.0001469,0.0001474,2754.71,,,,,
+1710686700000,0.0001472,0.0001472,0.0001466,0.0001471,1630.91,,,,,
+1710687600000,0.0001471,0.0001474,0.0001468,0.0001474,445.56,,,,,
+1710688500000,0.0001472,0.0001477,0.0001472,0.0001476,921.07,,,,,
+1710689400000,0.0001474,0.0001485,0.0001474,0.0001485,6804.17,,,,,
+1710690300000,0.0001484,0.0001484,0.0001475,0.0001477,1745.14,,,,,
+1710691200000,0.0001478,0.000148,0.0001471,0.0001475,2447.6,,,,,
+1710692100000,0.0001474,0.0001474,0.0001469,0.0001471,3017.76,,,,,
+1710693000000,0.0001471,0.0001473,0.000147,0.0001472,685.19,,,,,
+1710693900000,0.0001472,0.0001472,0.0001465,0.0001469,1091.58,,,,,
+1710694800000,0.0001468,0.0001474,0.0001466,0.0001473,1819.0,,,,,
+1710695700000,0.0001472,0.0001477,0.0001471,0.0001476,963.41,,,,,
+1710696600000,0.0001476,0.000148,0.0001474,0.000148,4636.22,,,,,
+1710697500000,0.0001481,0.0001483,0.0001478,0.0001482,3917.85,,,,,
+1710698400000,0.0001481,0.000149,0.0001479,0.0001489,10816.58,,,,,
+1710699300000,0.0001488,0.0001489,0.0001481,0.0001484,2017.87,,,,,
+1710700200000,0.0001482,0.0001487,0.0001482,0.0001486,919.34,,,,,
+1710701100000,0.0001487,0.0001487,0.0001483,0.0001485,869.48,,,,,
+1710702000000,0.0001484,0.0001487,0.0001481,0.0001487,1075.29,,,,,
+1710702900000,0.0001487,0.0001493,0.0001486,0.0001493,844.04,,,,,
+1710703800000,0.0001493,0.0001494,0.000149,0.0001492,1453.48,,,,,
+1710704700000,0.0001493,0.0001495,0.0001492,0.0001494,2242.07,,,,,
+1710705600000,0.0001493,0.0001495,0.000149,0.0001492,3897.36,,,,,
+1710706500000,0.000149,0.000149,0.0001486,0.0001486,1059.43,,,,,
+1710707400000,0.0001487,0.0001487,0.0001475,0.0001475,10463.48,sell,0.00014863,22.427056000358835,648519,4.037328399963806e-06
+1710708300000,0.0001475,0.0001476,0.0001472,0.0001474,2217.1,,,,,
+1710709200000,0.0001475,0.0001482,0.0001473,0.0001482,1968.47,,,,,
+1710710100000,0.0001481,0.0001483,0.000148,0.0001481,1415.82,,,,,
+1710711000000,0.000148,0.000148,0.0001477,0.0001478,2401.73,,,,,
+1710711900000,0.0001478,0.0001483,0.0001478,0.0001483,708.85,,,,,
+1710712800000,0.0001482,0.0001482,0.0001478,0.000148,565.91,,,,,
+1710713700000,0.0001481,0.0001482,0.0001479,0.0001482,712.94,,,,,
+1710714600000,0.0001483,0.000149,0.0001481,0.000149,2250.89,,,,,
+1710715500000,0.0001489,0.0001489,0.0001479,0.000148,7493.56,,,,,
+1710716400000,0.000148,0.0001482,0.0001476,0.0001478,2276.26,,,,,
+1710717300000,0.0001477,0.0001479,0.0001472,0.0001472,3144.63,,,,,
+1710718200000,0.0001471,0.0001472,0.0001468,0.0001471,9328.29,,,,,
+1710719100000,0.000147,0.0001474,0.0001469,0.0001474,2480.96,,,,,
+1710720000000,0.0001474,0.0001475,0.0001464,0.0001467,2232.92,buy,0.00014739,22.615736029129067,779191,0.0
+1710720900000,0.0001467,0.0001475,0.0001467,0.0001472,2356.28,,,,,
+1710721800000,0.0001472,0.0001473,0.0001467,0.000147,922.07,,,,,
+1710722700000,0.0001467,0.0001467,0.0001459,0.0001459,1655.55,,,,,
+1710723600000,0.0001458,0.0001463,0.0001456,0.0001463,3031.54,,,,,
+1710724500000,0.0001463,0.0001469,0.0001462,0.0001469,2672.06,,,,,
+1710725400000,0.0001468,0.0001475,0.0001468,0.0001472,1045.13,,,,,
+1710726300000,0.0001474,0.0001476,0.0001472,0.0001474,897.38,,,,,
+1710727200000,0.0001473,0.0001478,0.0001471,0.0001477,1154.14,,,,,
+1710728100000,0.0001478,0.0001479,0.0001476,0.0001477,583.91,,,,,
+1710729000000,0.0001478,0.0001478,0.0001474,0.0001477,983.32,,,,,
+1710729900000,0.0001476,0.0001479,0.0001476,0.0001478,4154.88,,,,,
+1710730800000,0.0001478,0.0001478,0.0001472,0.0001474,627.27,,,,,
+1710731700000,0.0001476,0.0001476,0.0001473,0.0001476,1398.18,,,,,
+1710732600000,0.0001476,0.0001477,0.0001474,0.0001475,791.43,,,,,
+1710733500000,0.0001474,0.0001476,0.0001471,0.0001473,663.45,,,,,
+1710734400000,0.0001472,0.0001472,0.0001462,0.0001462,834.01,,,,,
+1710735300000,0.0001462,0.0001469,0.0001462,0.0001469,3571.98,,,,,
+1710736200000,0.000147,0.0001479,0.000147,0.0001478,1557.91,,,,,
+1710737100000,0.0001478,0.0001478,0.0001472,0.0001474,1498.3,,,,,
+1710738000000,0.0001474,0.0001474,0.0001467,0.0001471,2541.5,,,,,
+1710738900000,0.0001471,0.0001474,0.000147,0.0001474,491.8,,,,,
+1710739800000,0.0001475,0.0001489,0.0001473,0.0001482,4335.87,,,,,
+1710740700000,0.0001481,0.0001487,0.000148,0.0001483,1708.12,,,,,
+1710741600000,0.0001485,0.0001485,0.0001479,0.0001479,1121.72,,,,,
+1710742500000,0.0001479,0.000148,0.0001477,0.0001477,702.47,sell,0.00014782,22.54994813511929,661862,3.039507509132597e-06
+1710743400000,0.0001477,0.0001478,0.0001475,0.0001478,498.28,,,,,
+1710744300000,0.0001479,0.0001481,0.0001479,0.0001481,493.86,,,,,
+1710745200000,0.0001481,0.0001491,0.0001481,0.000149,2421.34,,,,,
+1710746100000,0.000149,0.00015,0.0001489,0.0001495,2776.5,,,,,
+1710747000000,0.0001496,0.0001512,0.0001496,0.0001511,6909.36,,,,,
+1710747900000,0.0001512,0.0001524,0.0001511,0.000152,2943.41,,,,,
+1710748800000,0.000152,0.0001535,0.0001514,0.0001518,11795.52,,,,,
+1710749700000,0.0001517,0.0001518,0.0001509,0.0001515,4465.36,,,,,
+1710750600000,0.0001515,0.0001525,0.0001507,0.000151,2081.5,sell,0.00015101,22.073593360263118,227394,1.6630003466574024e-06
+1710751500000,0.000151,0.0001526,0.0001509,0.000152,2420.78,,,,,
+1710752400000,0.0001519,0.0001519,0.00015,0.0001501,8241.34,sell,0.00015163,21.98333663083383,968685,-0.0002305821051923365
+1710753300000,0.0001501,0.0001512,0.0001498,0.0001512,1112.4,,,,,
+1710754200000,0.0001512,0.0001512,0.0001498,0.0001502,1809.33,,,,,
+1710755100000,0.0001502,0.000151,0.0001496,0.0001501,2447.98,,,,,
+1710756000000,0.0001503,0.000151,0.0001495,0.0001497,6156.75,buy,0.00015097,22.079441831710497,146343,0.0
+1710756900000,0.0001497,0.0001509,0.0001495,0.0001501,2788.8,,,,,
+1710757800000,0.00015,0.0001509,0.0001497,0.0001508,1221.38,,,,,
+1710758700000,0.0001509,0.0001524,0.0001505,0.0001524,4758.22,,,,,
+1710759600000,0.0001524,0.0001526,0.0001517,0.0001519,5248.02,,,,,
+1710760500000,0.000152,0.0001523,0.0001516,0.0001517,13282.85,,,,,
+1710761400000,0.0001517,0.0001517,0.0001506,0.0001507,6063.33,,,,,
+1710762300000,0.0001506,0.0001508,0.0001493,0.0001493,8741.58,,,,,
+1710763200000,0.0001493,0.0001494,0.0001481,0.0001481,9632.32,,,,,
+1710764100000,0.000148,0.0001481,0.0001475,0.0001481,5065.16,,,,,
+1710765000000,0.0001478,0.0001484,0.0001473,0.0001476,1789.87,,,,,
+1710765900000,0.0001477,0.0001487,0.0001474,0.0001486,2680.16,buy,0.00014815,22.499718753515584,660330,0.0
+1710766800000,0.0001486,0.0001487,0.000148,0.0001482,2809.7,,,,,
+1710767700000,0.0001482,0.0001483,0.0001468,0.0001472,9089.15,,,,,
+1710768600000,0.0001471,0.0001481,0.0001471,0.0001476,2515.18,,,,,
+1710769500000,0.0001477,0.0001482,0.0001471,0.0001475,3930.16,,,,,
+1710770400000,0.0001473,0.0001484,0.0001472,0.0001482,1908.11,,,,,
+1710771300000,0.000148,0.0001482,0.0001472,0.0001473,3720.52,,,,,
+1710772200000,0.0001474,0.0001477,0.0001465,0.0001465,5086.29,,,,,
+1710773100000,0.0001465,0.0001469,0.0001463,0.0001466,3884.67,,,,,
+1710774000000,0.0001467,0.0001471,0.000146,0.0001463,2958.36,,,,,
+1710774900000,0.0001463,0.0001465,0.0001455,0.0001464,1810.95,,,,,
+1710775800000,0.0001462,0.0001474,0.000146,0.0001471,3087.41,,,,,
+1710776700000,0.0001472,0.0001472,0.000146,0.0001464,1545.67,,,,,
+1710777600000,0.0001463,0.0001464,0.0001456,0.0001462,1349.12,,,,,
+1710778500000,0.0001462,0.0001471,0.0001462,0.0001468,2251.53,,,,,
+1710779400000,0.0001468,0.0001471,0.0001461,0.0001469,5790.48,,,,,
+1710780300000,0.0001469,0.000147,0.0001451,0.0001454,3072.86,,,,,
+1710781200000,0.0001452,0.0001453,0.0001442,0.0001448,2844.79,,,,,
+1710782100000,0.0001448,0.0001453,0.0001444,0.0001448,1061.29,,,,,
+1710783000000,0.0001448,0.0001455,0.0001443,0.0001448,6129.62,buy,0.00014524,22.950518681722208,371697,0.0
+1710783900000,0.0001448,0.0001457,0.0001447,0.0001452,2325.0,,,,,
+1710784800000,0.0001452,0.0001463,0.0001445,0.0001461,1854.49,,,,,
+1710785700000,0.0001461,0.0001462,0.0001454,0.0001456,1066.02,,,,,
+1710786600000,0.0001455,0.0001461,0.000145,0.0001456,2334.55,,,,,
+1710787500000,0.0001455,0.000146,0.0001446,0.0001449,1311.35,,,,,
+1710788400000,0.0001448,0.0001453,0.0001442,0.0001452,2651.71,,,,,
+1710789300000,0.0001453,0.0001471,0.0001447,0.000147,1880.43,,,,,
+1710790200000,0.0001471,0.0001471,0.0001459,0.0001461,2368.39,,,,,
+1710791100000,0.0001463,0.0001463,0.0001452,0.0001455,873.18,,,,,
+1710792000000,0.0001456,0.000146,0.0001455,0.0001457,688.3,sell,0.00014587,22.851397362948745,365297,7.744110052329677e-06
+1710792900000,0.0001459,0.0001465,0.0001455,0.0001465,2404.31,,,,,
+1710793800000,0.0001464,0.0001466,0.000146,0.0001464,914.93,,,,,
+1710794700000,0.0001464,0.0001464,0.0001458,0.0001459,560.41,,,,,
+1710795600000,0.0001459,0.0001469,0.0001459,0.0001467,1308.01,,,,,
+1710796500000,0.0001468,0.000147,0.0001466,0.000147,522.17,,,,,
+1710797400000,0.0001471,0.0001475,0.0001465,0.0001465,2034.98,,,,,
+1710798300000,0.0001466,0.0001467,0.000146,0.0001462,333.55,,,,,
+1710799200000,0.0001462,0.0001464,0.0001458,0.0001464,480.1,,,,,
+1710800100000,0.0001463,0.0001463,0.0001453,0.0001454,888.47,,,,,
+1710801000000,0.0001454,0.0001458,0.0001447,0.0001447,1673.76,,,,,
+1710801900000,0.0001447,0.0001452,0.0001446,0.0001452,1431.59,,,,,
+1710802800000,0.0001453,0.0001475,0.0001453,0.0001471,946.04,,,,,
+1710803700000,0.0001471,0.0001476,0.0001465,0.0001473,690.5,,,,,
+1710804600000,0.0001472,0.0001472,0.0001463,0.0001467,301.47,,,,,
+1710805500000,0.0001464,0.0001467,0.0001461,0.0001464,1118.73,,,,,
+1710806400000,0.0001464,0.0001468,0.0001452,0.0001452,4352.83,,,,,
+1710807300000,0.0001456,0.0001468,0.0001452,0.0001454,1520.78,,,,,
+1710808200000,0.0001457,0.0001459,0.000144,0.0001442,1774.0,,,,,
+1710809100000,0.0001441,0.0001442,0.000143,0.0001433,2882.92,,,,,
+1710810000000,0.0001433,0.0001433,0.000142,0.0001421,18530.9,,,,,
+1710810900000,0.0001424,0.0001426,0.0001411,0.0001417,5321.13,,,,,
+1710811800000,0.0001415,0.0001429,0.0001411,0.0001426,2915.03,buy,0.00014282,23.33940157774355,122838,0.0
+1710812700000,0.0001429,0.0001429,0.0001416,0.0001429,1039.32,,,,,
+1710813600000,0.0001429,0.0001436,0.0001429,0.0001435,737.28,,,,,
+1710814500000,0.0001434,0.0001439,0.0001431,0.0001439,1714.76,,,,,
+1710815400000,0.0001439,0.0001444,0.0001434,0.0001435,1445.65,,,,,
+1710816300000,0.0001435,0.000144,0.0001432,0.0001432,2552.33,,,,,
+1710817200000,0.0001433,0.0001436,0.0001428,0.0001435,8350.82,sell,0.00014329,23.262846907204505,284712,4.2778049177658515e-06
+1710818100000,0.0001436,0.0001441,0.0001428,0.0001429,2024.21,,,,,
+1710819000000,0.0001427,0.000143,0.000142,0.0001426,8863.03,,,,,
+1710819900000,0.0001424,0.0001434,0.0001424,0.0001428,2415.08,,,,,
+1710820800000,0.0001429,0.0001432,0.0001428,0.0001428,1276.81,,,,,
+1710821700000,0.000143,0.000143,0.0001426,0.000143,1736.64,,,,,
+1710822600000,0.0001431,0.0001434,0.0001423,0.0001424,630.52,,,,,
+1710823500000,0.0001423,0.0001423,0.0001411,0.0001414,1045.62,,,,,
+1710824400000,0.0001415,0.0001424,0.0001413,0.0001414,1951.81,,,,,
+1710825300000,0.0001415,0.0001426,0.0001413,0.0001419,830.56,,,,,
+1710826200000,0.0001418,0.0001429,0.0001416,0.0001416,2437.69,,,,,
+1710827100000,0.0001417,0.0001422,0.0001415,0.0001421,2619.97,,,,,
+1710828000000,0.000142,0.0001427,0.0001415,0.0001426,1640.79,,,,,
+1710828900000,0.0001425,0.0001426,0.000142,0.0001423,3293.18,,,,,
+1710829800000,0.0001424,0.0001427,0.000141,0.0001413,4201.53,,,,,
+1710830700000,0.000141,0.0001412,0.0001401,0.000141,6580.61,,,,,
+1710831600000,0.0001411,0.0001414,0.00014,0.0001401,6419.69,,,,,
+1710832500000,0.0001401,0.0001422,0.0001397,0.0001421,12298.45,buy,0.0001413,23.590469450342063,865434,0.0
+1710833400000,0.000142,0.0001423,0.0001412,0.0001416,4053.53,,,,,
+1710834300000,0.0001417,0.0001423,0.0001417,0.000142,4725.68,,,,,
+1710835200000,0.000142,0.000142,0.000141,0.0001413,1900.4,,,,,
+1710836100000,0.0001416,0.0001416,0.0001407,0.0001407,1707.55,,,,,
+1710837000000,0.0001407,0.0001412,0.0001403,0.0001405,3349.88,,,,,
+1710837900000,0.0001405,0.0001408,0.000139,0.0001397,8551.08,,,,,
+1710838800000,0.0001393,0.00014,0.0001382,0.0001396,8957.47,,,,,
+1710839700000,0.0001395,0.0001409,0.0001395,0.0001404,8878.29,,,,,
+1710840600000,0.0001404,0.0001412,0.00014,0.0001405,3909.85,,,,,
+1710841500000,0.0001404,0.0001415,0.0001402,0.0001413,5177.48,,,,,
+1710842400000,0.0001414,0.0001414,0.0001407,0.0001413,1680.9,,,,,
+1710843300000,0.000141,0.0001415,0.0001404,0.0001411,3555.11,,,,,
+1710844200000,0.0001411,0.0001415,0.0001409,0.0001415,2550.79,,,,,
+1710845100000,0.0001415,0.0001425,0.0001412,0.0001422,7238.77,,,,,
+1710846000000,0.0001422,0.0001424,0.0001415,0.000142,3312.38,,,,,
+1710846900000,0.0001421,0.0001425,0.0001418,0.0001424,2818.0,sell,0.00014186,23.4973448000376,409508,6.505004934442601e-06
+1710847800000,0.0001425,0.0001436,0.0001425,0.0001435,3937.39,,,,,
+1710848700000,0.0001436,0.0001447,0.0001433,0.0001446,3279.0,,,,,
+1710849600000,0.0001447,0.000145,0.000144,0.0001449,3503.4,,,,,
+1710850500000,0.0001449,0.0001449,0.0001439,0.0001442,1563.0,,,,,
+1710851400000,0.0001444,0.000145,0.0001444,0.0001449,1786.65,,,,,
+1710852300000,0.0001448,0.0001448,0.0001439,0.000144,2579.3,,,,,
+1710853200000,0.0001439,0.0001441,0.0001434,0.0001435,1636.02,,,,,
+1710854100000,0.0001435,0.0001439,0.0001433,0.0001439,1054.89,,,,,
+1710855000000,0.0001438,0.0001439,0.0001435,0.0001439,23614.32,,,,,
+1710855900000,0.0001439,0.0001439,0.0001433,0.0001434,1115.44,,,,,
+1710856800000,0.0001433,0.0001433,0.0001426,0.0001429,1965.44,,,,,
+1710857700000,0.0001431,0.0001438,0.000143,0.0001437,1930.36,,,,,
+1710858600000,0.0001439,0.0001448,0.0001439,0.0001448,2651.85,,,,,
+1710859500000,0.0001448,0.000145,0.0001445,0.0001446,1918.21,,,,,
+1710860400000,0.0001444,0.0001445,0.0001437,0.0001437,2813.14,,,,,
+1710861300000,0.0001439,0.0001443,0.0001434,0.0001436,4707.21,,,,,
+1710862200000,0.0001437,0.000144,0.0001434,0.0001437,8116.07,,,,,
+1710863100000,0.0001437,0.000144,0.0001434,0.0001437,8129.71,,,,,
+1710864000000,0.0001438,0.0001439,0.0001427,0.0001427,2419.91,,,,,
+1710864900000,0.0001427,0.0001428,0.0001421,0.0001421,1887.41,,,,,
+1710865800000,0.000142,0.000142,0.0001412,0.0001415,4386.42,,,,,
+1710866700000,0.0001414,0.0001414,0.000141,0.000141,3566.23,,,,,
+1710867600000,0.000141,0.0001413,0.0001407,0.000141,7933.74,,,,,
+1710868500000,0.0001409,0.0001412,0.0001405,0.000141,12302.04,,,,,
+1710869400000,0.000141,0.0001413,0.0001409,0.0001411,2655.49,,,,,
+1710870300000,0.0001412,0.0001415,0.000141,0.0001413,1236.29,,,,,
+1710871200000,0.0001413,0.0001416,0.0001411,0.0001414,3245.63,,,,,
+1710872100000,0.0001415,0.0001415,0.0001412,0.0001414,1465.46,,,,,
+1710873000000,0.0001412,0.0001417,0.0001412,0.0001417,1048.92,,,,,
+1710873900000,0.0001417,0.0001417,0.0001412,0.0001414,871.99,,,,,
+1710874800000,0.0001413,0.0001419,0.0001413,0.0001419,835.17,,,,,
+1710875700000,0.0001418,0.0001424,0.0001416,0.0001424,1204.61,,,,,
+1710876600000,0.0001423,0.0001424,0.0001421,0.0001421,2786.19,,,,,
+1710877500000,0.0001421,0.0001427,0.000142,0.0001427,1158.31,,,,,
+1710878400000,0.0001428,0.0001431,0.0001426,0.0001428,1901.45,,,,,
+1710879300000,0.0001427,0.0001428,0.0001418,0.0001419,731.6,,,,,
+1710880200000,0.0001422,0.0001423,0.0001414,0.0001415,13095.87,,,,,
+1710881100000,0.0001415,0.0001419,0.0001412,0.0001414,3216.71,,,,,
+1710882000000,0.0001414,0.0001417,0.0001404,0.0001406,1594.36,,,,,
+1710882900000,0.0001407,0.0001411,0.0001405,0.0001405,763.82,,,,,
+1710883800000,0.0001404,0.0001408,0.0001402,0.0001408,2161.75,,,,,
+1710884700000,0.0001406,0.0001413,0.0001405,0.0001411,1079.16,,,,,
+1710885600000,0.0001414,0.0001414,0.0001401,0.0001402,722.2,,,,,
+1710886500000,0.0001404,0.0001409,0.0001395,0.0001395,5026.71,,,,,
+1710887400000,0.0001395,0.0001401,0.0001394,0.0001394,3342.95,,,,,
+1710888300000,0.0001396,0.0001402,0.0001393,0.0001402,6816.11,,,,,
+1710889200000,0.0001401,0.0001404,0.0001395,0.0001395,7429.49,buy,0.00014031,23.756919202717796,579388,0.0
+1710890100000,0.0001397,0.0001401,0.0001394,0.0001401,8427.37,,,,,
+1710891000000,0.0001403,0.0001418,0.0001403,0.0001412,1226.89,,,,,
+1710891900000,0.0001412,0.0001418,0.0001412,0.0001416,1833.65,,,,,
+1710892800000,0.0001416,0.0001419,0.0001412,0.0001414,3381.63,,,,,
+1710893700000,0.0001412,0.0001415,0.000141,0.0001411,4791.93,,,,,
+1710894600000,0.0001412,0.0001413,0.0001409,0.0001411,1593.07,sell,0.00014115,23.61553902467824,301392,1.3190223166843757e-05
+1710895500000,0.000141,0.0001419,0.000141,0.0001418,1048.29,,,,,
+1710896400000,0.0001417,0.0001417,0.0001411,0.0001411,908.87,,,,,
+1710897300000,0.0001413,0.0001413,0.0001405,0.0001409,1510.0,,,,,
+1710898200000,0.0001409,0.0001412,0.0001403,0.0001404,589.11,,,,,
+1710899100000,0.0001405,0.0001409,0.0001403,0.0001404,731.7,,,,,
+1710900000000,0.0001402,0.000141,0.0001402,0.0001408,1397.88,,,,,
+1710900900000,0.0001409,0.000141,0.0001405,0.0001408,538.55,,,,,
+1710901800000,0.0001407,0.0001411,0.0001407,0.0001409,888.69,,,,,
+1710902700000,0.000141,0.0001413,0.0001409,0.0001412,3434.86,,,,,
+1710903600000,0.0001412,0.0001414,0.0001409,0.0001411,731.17,,,,,
+1710904500000,0.0001411,0.0001418,0.000141,0.0001418,1360.35,,,,,
+1710905400000,0.0001418,0.0001422,0.0001415,0.0001422,1337.15,,,,,
+1710906300000,0.0001421,0.0001421,0.0001409,0.0001409,1618.23,,,,,
+1710907200000,0.000141,0.0001416,0.0001407,0.000141,1102.43,,,,,
+1710908100000,0.0001411,0.0001414,0.0001406,0.0001407,1159.71,,,,,
+1710909000000,0.0001406,0.0001407,0.0001401,0.0001405,2604.36,,,,,
+1710909900000,0.0001405,0.0001408,0.00014,0.0001408,2914.08,,,,,
+1710910800000,0.0001407,0.0001411,0.0001401,0.0001404,972.69,,,,,
+1710911700000,0.0001405,0.0001405,0.0001395,0.0001404,7737.22,,,,,
+1710912600000,0.0001403,0.0001411,0.0001401,0.0001411,1585.72,,,,,
+1710913500000,0.0001411,0.0001413,0.0001406,0.000141,1174.73,,,,,
+1710914400000,0.0001412,0.0001417,0.000141,0.0001417,619.08,,,,,
+1710915300000,0.0001417,0.0001431,0.0001416,0.000143,4113.9,,,,,
+1710916200000,0.0001431,0.0001431,0.0001424,0.0001431,3639.37,,,,,
+1710917100000,0.0001431,0.0001434,0.0001427,0.0001434,1582.1,,,,,
+1710918000000,0.0001433,0.0001441,0.0001433,0.0001441,14009.46,,,,,
+1710918900000,0.000144,0.0001454,0.000144,0.0001451,10637.49,,,,,
+1710919800000,0.000145,0.0001454,0.0001445,0.0001449,18951.72,,,,,
+1710920700000,0.0001449,0.0001452,0.0001441,0.0001443,5607.18,,,,,
+1710921600000,0.0001442,0.0001452,0.000144,0.0001447,1940.91,,,,,
+1710922500000,0.0001446,0.0001448,0.0001442,0.0001448,596.58,,,,,
+1710923400000,0.0001445,0.0001447,0.0001442,0.0001444,374.81,,,,,
+1710924300000,0.0001444,0.0001446,0.0001442,0.0001442,537.48,,,,,
+1710925200000,0.0001444,0.0001447,0.0001443,0.0001443,983.45,,,,,
+1710926100000,0.0001443,0.0001447,0.0001443,0.0001445,587.04,,,,,
+1710927000000,0.0001445,0.0001445,0.0001444,0.0001445,1571.45,,,,,
+1710927900000,0.0001446,0.0001447,0.0001441,0.0001443,4953.74,,,,,
+1710928800000,0.0001443,0.0001444,0.0001441,0.0001442,658.75,,,,,
+1710929700000,0.0001441,0.0001449,0.000144,0.0001448,481.03,,,,,
+1710930600000,0.0001448,0.0001448,0.0001444,0.0001447,304.92,,,,,
+1710931500000,0.0001447,0.0001448,0.0001441,0.0001444,2097.88,,,,,
+1710932400000,0.0001444,0.000145,0.0001444,0.000145,406.75,,,,,
+1710933300000,0.000145,0.000145,0.0001444,0.0001445,654.15,,,,,
+1710934200000,0.0001444,0.0001444,0.000144,0.0001444,908.36,,,,,
+1710935100000,0.0001445,0.0001466,0.0001445,0.0001464,5494.36,,,,,
+1710936000000,0.0001464,0.0001468,0.0001457,0.000146,1414.24,,,,,
+1710936900000,0.0001459,0.0001459,0.0001454,0.0001458,2158.5,,,,,
+1710937800000,0.0001457,0.0001458,0.0001451,0.0001451,1684.71,,,,,
+1710938700000,0.000145,0.0001452,0.0001445,0.0001445,4891.89,,,,,
+1710939600000,0.0001445,0.0001448,0.0001443,0.0001448,2281.59,,,,,
+1710940500000,0.000145,0.0001451,0.0001441,0.0001443,4045.59,,,,,
+1710941400000,0.0001443,0.0001444,0.0001434,0.0001434,1506.99,,,,,
+1710942300000,0.0001433,0.0001436,0.0001428,0.0001429,565.85,,,,,
+1710943200000,0.0001428,0.0001428,0.000142,0.0001422,1423.08,,,,,
+1710944100000,0.0001422,0.0001426,0.000142,0.0001422,498.67,,,,,
+1710945000000,0.0001422,0.0001423,0.0001418,0.0001419,806.75,,,,,
+1710945900000,0.0001419,0.0001422,0.0001417,0.000142,3420.54,,,,,
+1710946800000,0.000142,0.0001425,0.0001419,0.0001422,720.39,,,,,
+1710947700000,0.0001422,0.0001422,0.0001403,0.0001405,12569.77,,,,,
+1710948600000,0.0001403,0.0001403,0.0001399,0.00014,3659.16,,,,,
+1710949500000,0.00014,0.0001407,0.0001399,0.0001404,3509.46,,,,,
+1710950400000,0.0001404,0.0001407,0.0001399,0.0001399,669.04,,,,,
+1710951300000,0.0001401,0.0001401,0.0001382,0.0001383,22851.82,,,,,
+1710952200000,0.0001383,0.0001386,0.0001379,0.0001381,7929.85,,,,,
+1710953100000,0.0001381,0.0001386,0.000138,0.0001385,15190.8,,,,,
+1710954000000,0.0001386,0.0001392,0.0001384,0.0001386,1238.42,buy,0.00013845,24.076080414108585,439419,0.0
+1710954900000,0.0001386,0.0001391,0.0001377,0.0001389,4912.55,,,,,
+1710955800000,0.000139,0.0001393,0.0001387,0.0001387,14566.01,,,,,
+1710956700000,0.0001388,0.0001388,0.0001379,0.0001383,9368.42,,,,,
+1710957600000,0.0001382,0.0001398,0.0001381,0.0001395,13187.62,,,,,
+1710958500000,0.0001393,0.0001395,0.000139,0.0001393,2683.69,,,,,
+1710959400000,0.0001393,0.0001404,0.0001392,0.0001401,2545.86,,,,,
+1710960300000,0.0001399,0.0001408,0.0001398,0.0001408,13599.6,,,,,
+1710961200000,0.0001408,0.0001413,0.0001405,0.0001411,13563.19,,,,,
+1710962100000,0.0001413,0.0001413,0.0001405,0.0001408,5572.64,,,,,
+1710963000000,0.0001408,0.0001411,0.0001406,0.0001411,1201.02,,,,,
+1710963900000,0.0001411,0.0001413,0.0001409,0.0001412,2614.87,,,,,
+1710964800000,0.0001412,0.0001413,0.0001408,0.0001413,1396.04,,,,,
+1710965700000,0.0001413,0.0001415,0.0001409,0.0001414,4615.57,,,,,
+1710966600000,0.0001413,0.0001413,0.0001404,0.0001409,4516.72,,,,,
+1710967500000,0.0001408,0.0001413,0.0001405,0.0001407,2249.83,sell,0.00014061,23.70623236848968,808454,4.459000071118681e-05
+1710968400000,0.0001406,0.0001408,0.0001401,0.0001404,5514.94,,,,,
+1710969300000,0.0001404,0.0001408,0.0001402,0.0001402,2217.11,,,,,
+1710970200000,0.0001402,0.0001404,0.0001398,0.0001399,2575.15,,,,,
+1710971100000,0.0001399,0.0001405,0.0001397,0.0001405,1822.0,,,,,
+1710972000000,0.0001405,0.0001406,0.0001399,0.0001402,3164.5,,,,,
+1710972900000,0.0001402,0.0001405,0.0001401,0.0001404,3969.18,,,,,
+1710973800000,0.0001404,0.0001408,0.0001403,0.0001408,961.08,,,,,
+1710974700000,0.0001409,0.0001412,0.0001406,0.0001412,610.67,,,,,
+1710975600000,0.0001408,0.0001408,0.0001403,0.0001404,1074.18,,,,,
+1710976500000,0.0001404,0.0001404,0.00014,0.0001402,2776.58,,,,,
+1710977400000,0.00014,0.0001401,0.0001397,0.00014,2768.6,,,,,
+1710978300000,0.00014,0.0001401,0.0001397,0.0001397,282.82,,,,,
+1710979200000,0.0001397,0.0001398,0.0001392,0.0001393,1943.38,,,,,
+1710980100000,0.0001394,0.0001396,0.0001391,0.0001393,1196.22,,,,,
+1710981000000,0.0001393,0.0001397,0.0001392,0.0001396,1771.1,,,,,
+1710981900000,0.0001397,0.0001402,0.0001396,0.00014,949.36,buy,0.00013969,23.862361896580524,846883,0.0
+1710982800000,0.00014,0.0001402,0.0001398,0.0001398,604.93,,,,,
+1710983700000,0.0001397,0.0001399,0.0001394,0.0001394,1111.45,,,,,
+1710984600000,0.0001394,0.0001395,0.0001391,0.0001393,423.53,,,,,
+1710985500000,0.0001396,0.0001399,0.0001396,0.0001397,137.0,,,,,
+1710986400000,0.0001399,0.00014,0.0001397,0.0001399,167.65,,,,,
+1710987300000,0.0001401,0.0001408,0.0001401,0.0001403,925.07,,,,,
+1710988200000,0.0001404,0.0001406,0.0001399,0.0001405,670.32,,,,,
+1710989100000,0.0001405,0.0001406,0.0001404,0.0001405,842.22,,,,,
+1710990000000,0.0001406,0.0001413,0.0001406,0.0001411,2653.1,,,,,
+1710990900000,0.0001412,0.0001419,0.000141,0.0001418,1265.16,,,,,
+1710991800000,0.0001419,0.0001423,0.0001419,0.0001422,1486.9,,,,,
+1710992700000,0.0001421,0.0001422,0.0001413,0.0001416,4479.53,,,,,
+1710993600000,0.0001415,0.0001422,0.0001412,0.0001412,1614.16,sell,0.00014171,23.522216733704987,158247,4.1372095925473595e-05
+1710994500000,0.0001413,0.0001413,0.0001408,0.0001409,1068.13,,,,,
+1710995400000,0.0001409,0.000141,0.0001404,0.0001404,1273.5,,,,,
+1710996300000,0.0001404,0.0001406,0.0001402,0.0001404,718.28,,,,,
+1710997200000,0.0001404,0.0001404,0.0001397,0.0001398,3054.35,,,,,
+1710998100000,0.0001397,0.0001397,0.0001392,0.0001392,1527.86,,,,,
+1710999000000,0.0001393,0.0001397,0.0001393,0.0001394,300.31,,,,,
+1710999900000,0.0001397,0.0001398,0.0001394,0.0001396,874.6,,,,,
+1711000800000,0.0001396,0.00014,0.0001394,0.00014,1927.7,buy,0.0001398,23.843586075345733,186112,0.0
+1711001700000,0.00014,0.00014,0.0001395,0.0001395,906.95,,,,,
+1711002600000,0.0001394,0.0001396,0.000139,0.0001392,1166.08,,,,,
+1711003500000,0.000139,0.0001392,0.0001389,0.0001389,1002.3,,,,,
+1711004400000,0.0001389,0.0001394,0.0001388,0.0001391,653.53,,,,,
+1711005300000,0.0001391,0.0001395,0.0001391,0.0001393,6527.11,,,,,
+1711006200000,0.0001393,0.0001396,0.0001393,0.0001394,308.81,,,,,
+1711007100000,0.0001396,0.0001397,0.0001394,0.0001394,1481.13,,,,,
+1711008000000,0.0001394,0.0001401,0.0001393,0.0001395,1122.3,,,,,
+1711008900000,0.0001395,0.0001397,0.0001391,0.0001396,843.16,,,,,
+1711009800000,0.0001396,0.00014,0.0001394,0.0001397,987.22,,,,,
+1711010700000,0.0001399,0.0001402,0.0001399,0.0001401,11740.14,,,,,
+1711011600000,0.00014,0.0001409,0.00014,0.0001407,9841.44,,,,,
+1711012500000,0.0001404,0.0001404,0.0001399,0.00014,1181.56,,,,,
+1711013400000,0.00014,0.00014,0.0001394,0.0001396,4070.64,,,,,
+1711014300000,0.0001396,0.0001403,0.0001396,0.0001401,613.68,,,,,
+1711015200000,0.0001402,0.000141,0.0001401,0.000141,576.66,,,,,
+1711016100000,0.000141,0.0001411,0.0001407,0.000141,2158.52,,,,,
+1711017000000,0.0001408,0.0001409,0.0001407,0.0001408,11661.74,,,,,
+1711017900000,0.0001411,0.0001412,0.000141,0.000141,472.93,,,,,
+1711018800000,0.0001409,0.000141,0.0001405,0.0001409,647.63,,,,,
+1711019700000,0.0001408,0.000141,0.0001405,0.0001405,1177.23,sell,0.00014057,23.712978112921206,494557,1.1773398285579809e-05
+1711020600000,0.0001405,0.0001405,0.00014,0.00014,964.94,,,,,
+1711021500000,0.0001401,0.0001401,0.0001399,0.0001401,486.37,,,,,
+1711022400000,0.0001401,0.0001403,0.0001399,0.0001403,2165.85,,,,,
+1711023300000,0.0001402,0.0001402,0.00014,0.00014,924.28,,,,,
+1711024200000,0.0001401,0.0001403,0.0001396,0.0001396,1345.29,,,,,
+1711025100000,0.0001397,0.0001398,0.0001391,0.0001392,7367.72,,,,,
+1711026000000,0.0001393,0.0001393,0.0001388,0.0001391,1627.77,,,,,
+1711026900000,0.0001391,0.0001392,0.0001388,0.0001389,1535.18,,,,,
+1711027800000,0.0001389,0.0001394,0.0001388,0.0001393,2140.54,buy,0.0001392,23.94636015325671,227288,0.0
+1711028700000,0.0001392,0.0001396,0.0001392,0.0001393,721.39,,,,,
+1711029600000,0.0001393,0.0001396,0.0001391,0.0001396,845.66,,,,,
+1711030500000,0.0001396,0.0001396,0.0001392,0.0001394,3258.3,,,,,
+1711031400000,0.0001394,0.00014,0.0001394,0.00014,161.01,,,,,
+1711032300000,0.0001399,0.0001399,0.0001395,0.0001398,749.82,,,,,
+1711033200000,0.00014,0.0001401,0.0001395,0.00014,1635.18,sell,0.00013956,23.884589662749594,244878,1.940384064201857e-06
+1711034100000,0.00014,0.0001404,0.00014,0.0001403,329.32,,,,,
+1711035000000,0.0001401,0.0001404,0.0001398,0.0001398,1601.96,,,,,
+1711035900000,0.0001398,0.0001398,0.0001395,0.0001398,1746.08,,,,,
+1711036800000,0.0001399,0.0001408,0.0001397,0.0001408,2577.16,,,,,
+1711037700000,0.0001406,0.0001413,0.0001404,0.0001413,1087.41,,,,,
+1711038600000,0.0001413,0.0001416,0.0001409,0.0001416,2880.14,,,,,
+1711039500000,0.0001417,0.0001419,0.0001414,0.0001418,4162.37,,,,,
+1711040400000,0.0001417,0.0001424,0.0001415,0.0001418,2516.99,,,,,
+1711041300000,0.0001417,0.0001417,0.0001407,0.0001407,1873.53,,,,,
+1711042200000,0.0001406,0.0001407,0.0001399,0.0001401,1422.75,,,,,
+1711043100000,0.0001401,0.0001411,0.00014,0.0001411,454.82,,,,,
+1711044000000,0.000141,0.0001413,0.0001399,0.00014,1231.66,,,,,
+1711044900000,0.0001402,0.0001406,0.0001399,0.0001403,2283.18,,,,,
+1711045800000,0.0001402,0.0001402,0.0001394,0.0001397,1284.23,,,,,
+1711046700000,0.0001398,0.0001403,0.0001397,0.0001401,728.25,,,,,
+1711047600000,0.00014,0.0001404,0.00014,0.0001403,981.79,,,,,
+1711048500000,0.0001402,0.0001408,0.0001399,0.0001407,259.12,,,,,
+1711049400000,0.0001408,0.0001413,0.0001405,0.0001413,679.61,,,,,
+1711050300000,0.0001412,0.0001413,0.000141,0.0001413,1518.84,,,,,
+1711051200000,0.0001414,0.0001423,0.0001409,0.0001421,6913.28,,,,,
+1711052100000,0.0001421,0.0001421,0.0001412,0.0001413,6684.27,,,,,
+1711053000000,0.0001413,0.0001416,0.000141,0.0001413,3090.83,,,,,
+1711053900000,0.0001415,0.0001419,0.0001414,0.0001419,13987.67,,,,,
+1711054800000,0.0001417,0.0001417,0.0001409,0.0001412,4537.53,,,,,
+1711055700000,0.0001411,0.0001414,0.000141,0.0001412,1432.34,,,,,
+1711056600000,0.0001411,0.0001412,0.0001408,0.0001409,1063.15,,,,,
+1711057500000,0.0001407,0.0001415,0.0001406,0.0001414,352.57,,,,,
+1711058400000,0.0001412,0.0001416,0.0001412,0.0001416,2255.34,,,,,
+1711059300000,0.0001416,0.0001416,0.0001414,0.0001415,535.26,,,,,
+1711060200000,0.0001413,0.0001413,0.0001409,0.0001412,359.48,,,,,
+1711061100000,0.0001412,0.0001413,0.000141,0.0001411,192.77,,,,,
+1711062000000,0.0001411,0.0001411,0.0001406,0.0001406,886.41,,,,,
+1711062900000,0.0001406,0.0001407,0.0001404,0.0001407,412.18,,,,,
+1711063800000,0.0001406,0.0001406,0.0001394,0.0001399,18678.67,,,,,
+1711064700000,0.0001399,0.0001402,0.0001399,0.0001401,1530.53,,,,,
+1711065600000,0.0001401,0.0001402,0.0001392,0.0001401,3663.3,,,,,
+1711066500000,0.0001401,0.0001401,0.0001396,0.0001396,3052.78,,,,,
+1711067400000,0.0001394,0.0001395,0.000139,0.0001392,862.27,,,,,
+1711068300000,0.0001392,0.0001395,0.000139,0.0001394,13502.54,,,,,
+1711069200000,0.0001393,0.0001396,0.0001386,0.0001396,13713.59,,,,,
+1711070100000,0.0001396,0.0001397,0.0001391,0.0001394,831.08,,,,,
+1711071000000,0.0001393,0.0001393,0.0001387,0.0001387,4131.35,,,,,
+1711071900000,0.0001387,0.0001389,0.0001384,0.0001389,5566.9,,,,,
+1711072800000,0.0001388,0.0001393,0.0001386,0.0001386,1688.02,,,,,
+1711073700000,0.0001386,0.0001387,0.0001379,0.0001382,2298.27,,,,,
+1711074600000,0.0001381,0.0001383,0.0001379,0.0001381,367.87,,,,,
+1711075500000,0.0001383,0.0001384,0.000138,0.0001383,443.31,buy,0.00013834,24.09522432653848,806408,0.0
+1711076400000,0.0001384,0.0001388,0.0001384,0.0001386,1583.23,,,,,
+1711077300000,0.0001386,0.0001393,0.0001386,0.0001392,1059.02,,,,,
+1711078200000,0.0001393,0.0001401,0.0001393,0.0001401,2394.76,,,,,
+1711079100000,0.0001401,0.0001401,0.0001397,0.00014,537.51,,,,,
+1711080000000,0.0001401,0.0001401,0.0001397,0.00014,423.9,,,,,
+1711080900000,0.0001399,0.0001401,0.0001398,0.00014,798.73,,,,,
+1711081800000,0.0001401,0.0001401,0.0001396,0.0001398,307.76,,,,,
+1711082700000,0.0001397,0.0001403,0.0001397,0.0001401,1364.91,sell,0.0001397,23.860653781913626,726510,2.581627296587928e-05
+1711083600000,0.0001399,0.0001408,0.0001398,0.0001401,4112.97,,,,,
+1711084500000,0.00014,0.000141,0.0001399,0.0001407,8147.71,,,,,
+1711085400000,0.0001407,0.0001413,0.0001403,0.0001411,1911.17,,,,,
+1711086300000,0.0001411,0.0001411,0.0001402,0.0001402,2116.35,,,,,
+1711087200000,0.0001402,0.0001404,0.0001401,0.0001404,2983.11,,,,,
+1711088100000,0.0001404,0.0001404,0.0001398,0.0001401,3009.7,,,,,
+1711089000000,0.0001398,0.0001402,0.0001398,0.0001401,816.89,,,,,
+1711089900000,0.0001401,0.0001406,0.00014,0.0001406,442.44,,,,,
+1711090800000,0.0001406,0.0001407,0.0001403,0.0001407,340.42,,,,,
+1711091700000,0.0001406,0.0001406,0.0001402,0.0001406,744.81,,,,,
+1711092600000,0.0001406,0.0001408,0.0001405,0.0001406,1105.31,,,,,
+1711093500000,0.0001405,0.0001407,0.0001404,0.0001404,638.58,,,,,
+1711094400000,0.0001405,0.0001407,0.0001404,0.0001407,5907.21,,,,,
+1711095300000,0.0001408,0.0001411,0.0001407,0.0001409,1351.51,,,,,
+1711096200000,0.0001409,0.000141,0.00014,0.00014,512.44,,,,,
+1711097100000,0.00014,0.0001403,0.00014,0.0001401,1554.29,,,,,
+1711098000000,0.0001401,0.0001402,0.00014,0.0001402,1996.68,,,,,
+1711098900000,0.0001403,0.0001407,0.0001403,0.0001406,561.76,,,,,
+1711099800000,0.0001405,0.0001408,0.0001404,0.0001408,838.74,,,,,
+1711100700000,0.0001408,0.000141,0.0001407,0.0001407,711.58,,,,,
+1711101600000,0.0001406,0.000141,0.0001404,0.000141,406.44,,,,,
+1711102500000,0.0001409,0.000141,0.0001406,0.0001407,1797.72,,,,,
+1711103400000,0.0001408,0.0001408,0.0001405,0.0001408,531.32,,,,,
+1711104300000,0.0001407,0.0001407,0.0001403,0.0001404,291.77,,,,,
+1711105200000,0.0001405,0.0001406,0.0001402,0.0001402,1362.45,,,,,
+1711106100000,0.0001404,0.0001409,0.0001404,0.0001409,427.48,,,,,
+1711107000000,0.0001407,0.0001412,0.0001407,0.0001411,717.57,,,,,
+1711107900000,0.0001412,0.0001413,0.0001407,0.000141,1001.13,,,,,
+1711108800000,0.0001409,0.0001412,0.0001398,0.0001405,1238.89,,,,,
+1711109700000,0.0001404,0.0001407,0.0001404,0.0001407,1490.17,,,,,
+1711110600000,0.0001407,0.0001409,0.0001405,0.0001408,860.46,,,,,
+1711111500000,0.0001408,0.0001408,0.0001404,0.0001406,750.91,,,,,
+1711112400000,0.0001406,0.0001407,0.0001395,0.0001397,1218.99,,,,,
+1711113300000,0.0001397,0.0001402,0.0001397,0.0001399,2307.45,,,,,
+1711114200000,0.00014,0.00014,0.0001394,0.0001394,889.72,,,,,
+1711115100000,0.0001395,0.0001399,0.0001393,0.0001399,356.52,,,,,
+1711116000000,0.0001398,0.0001399,0.000139,0.0001391,1853.79,,,,,
+1711116900000,0.0001392,0.0001393,0.0001388,0.0001388,2305.74,,,,,
+1711117800000,0.0001389,0.0001398,0.0001389,0.0001393,2781.4,,,,,
+1711118700000,0.0001395,0.0001401,0.0001395,0.0001399,1142.05,,,,,
+1711119600000,0.00014,0.0001403,0.0001399,0.0001401,1061.19,,,,,
+1711120500000,0.0001403,0.0001404,0.0001398,0.00014,1529.39,,,,,
+1711121400000,0.0001399,0.0001399,0.0001392,0.0001393,1770.28,,,,,
+1711122300000,0.0001393,0.0001394,0.000139,0.0001393,1675.35,,,,,
+1711123200000,0.0001391,0.00014,0.0001391,0.00014,2584.83,,,,,
+1711124100000,0.00014,0.0001405,0.0001398,0.0001402,1414.64,,,,,
+1711125000000,0.0001401,0.0001402,0.0001399,0.0001402,845.04,,,,,
+1711125900000,0.0001401,0.0001404,0.00014,0.0001403,476.25,,,,,
+1711126800000,0.0001401,0.0001403,0.0001396,0.00014,9879.5,,,,,
+1711127700000,0.0001401,0.0001401,0.0001395,0.0001397,516.44,,,,,
+1711128600000,0.0001397,0.0001402,0.0001397,0.00014,392.7,,,,,
+1711129500000,0.00014,0.0001407,0.00014,0.0001406,251.04,,,,,
+1711130400000,0.0001404,0.0001406,0.0001399,0.0001402,2388.31,,,,,
+1711131300000,0.0001402,0.0001402,0.0001398,0.0001398,119.45,,,,,
+1711132200000,0.0001397,0.0001399,0.0001395,0.0001397,895.49,,,,,
+1711133100000,0.0001397,0.0001397,0.0001393,0.0001394,601.13,,,,,
+1711134000000,0.0001393,0.0001394,0.000139,0.0001391,495.56,,,,,
+1711134900000,0.000139,0.0001393,0.000139,0.000139,700.06,,,,,
+1711135800000,0.000139,0.0001391,0.0001389,0.0001389,420.36,,,,,
+1711136700000,0.0001389,0.0001393,0.0001387,0.0001393,991.18,,,,,
+1711137600000,0.0001391,0.0001392,0.0001389,0.0001392,595.8,,,,,
+1711138500000,0.000139,0.0001392,0.0001389,0.0001389,413.59,,,,,
+1711139400000,0.0001391,0.0001392,0.000139,0.000139,297.04,,,,,
+1711140300000,0.0001389,0.0001394,0.0001389,0.0001391,613.69,,,,,
+1711141200000,0.000139,0.0001392,0.0001389,0.0001389,941.54,,,,,
+1711142100000,0.0001389,0.0001392,0.0001387,0.0001389,1902.62,,,,,
+1711143000000,0.000139,0.00014,0.0001388,0.0001397,3055.89,,,,,
+1711143900000,0.0001399,0.0001401,0.0001395,0.0001396,954.18,,,,,
+1711144800000,0.0001397,0.0001398,0.0001394,0.0001395,1062.19,,,,,
+1711145700000,0.0001396,0.0001396,0.0001391,0.0001393,1019.82,,,,,
+1711146600000,0.0001394,0.0001396,0.0001394,0.0001395,320.5,,,,,
+1711147500000,0.0001396,0.0001397,0.0001395,0.0001397,245.52,,,,,
+1711148400000,0.0001395,0.0001398,0.0001395,0.0001397,923.05,,,,,
+1711149300000,0.0001396,0.0001401,0.0001396,0.0001401,470.33,,,,,
+1711150200000,0.0001401,0.0001402,0.0001399,0.0001402,120.78,,,,,
+1711151100000,0.0001402,0.0001402,0.00014,0.00014,628.76,,,,,
+1711152000000,0.0001401,0.0001401,0.0001397,0.0001401,708.13,,,,,
+1711152900000,0.0001402,0.0001404,0.0001401,0.0001401,656.96,,,,,
+1711153800000,0.0001402,0.0001404,0.0001401,0.0001404,457.89,,,,,
+1711154700000,0.0001404,0.0001406,0.0001403,0.0001405,673.91,,,,,
+1711155600000,0.0001405,0.000141,0.0001404,0.0001409,1268.83,,,,,
+1711156500000,0.000141,0.0001412,0.0001409,0.0001411,2136.6,,,,,
+1711157400000,0.0001413,0.0001419,0.000141,0.0001417,4101.98,,,,,
+1711158300000,0.0001417,0.0001418,0.0001412,0.0001416,782.35,,,,,
+1711159200000,0.0001416,0.0001417,0.0001412,0.0001414,1707.88,,,,,
+1711160100000,0.0001412,0.0001412,0.0001408,0.0001408,426.77,,,,,
+1711161000000,0.0001407,0.0001407,0.0001405,0.0001406,372.07,,,,,
+1711161900000,0.0001408,0.0001411,0.0001407,0.0001411,548.65,,,,,
+1711162800000,0.000141,0.0001412,0.0001409,0.0001412,296.59,,,,,
+1711163700000,0.0001409,0.0001409,0.0001404,0.0001406,603.57,,,,,
+1711164600000,0.0001407,0.0001408,0.0001405,0.0001408,808.77,,,,,
+1711165500000,0.0001409,0.0001412,0.0001409,0.000141,499.0,,,,,
+1711166400000,0.000141,0.0001413,0.000141,0.000141,374.33,,,,,
+1711167300000,0.0001411,0.0001412,0.000141,0.0001411,772.14,,,,,
+1711168200000,0.0001411,0.0001411,0.0001409,0.000141,1379.61,,,,,
+1711169100000,0.0001409,0.0001409,0.0001403,0.0001403,532.48,,,,,
+1711170000000,0.0001404,0.0001405,0.0001403,0.0001404,526.18,,,,,
+1711170900000,0.0001405,0.0001407,0.0001404,0.0001405,258.32,,,,,
+1711171800000,0.0001405,0.0001405,0.0001402,0.0001405,540.6,,,,,
+1711172700000,0.0001404,0.0001405,0.0001403,0.0001404,114.05,,,,,
+1711173600000,0.0001405,0.0001405,0.0001401,0.0001403,363.68,,,,,
+1711174500000,0.0001403,0.0001406,0.0001403,0.0001406,213.25,,,,,
+1711175400000,0.0001405,0.0001409,0.0001405,0.0001407,272.18,,,,,
+1711176300000,0.0001407,0.0001409,0.0001405,0.0001406,479.38,,,,,
+1711177200000,0.0001406,0.0001408,0.0001404,0.0001406,1455.46,,,,,
+1711178100000,0.0001405,0.0001407,0.0001403,0.0001405,2042.65,,,,,
+1711179000000,0.0001405,0.0001407,0.0001403,0.0001404,1304.73,,,,,
+1711179900000,0.0001403,0.0001404,0.0001402,0.0001402,543.97,,,,,
+1711180800000,0.0001403,0.0001404,0.00014,0.0001404,3059.3,,,,,
+1711181700000,0.0001406,0.0001406,0.0001402,0.0001403,1332.22,,,,,
+1711182600000,0.0001403,0.0001405,0.0001403,0.0001404,230.44,,,,,
+1711183500000,0.0001404,0.0001405,0.0001403,0.0001405,688.68,,,,,
+1711184400000,0.0001403,0.0001405,0.0001403,0.0001405,840.22,,,,,
+1711185300000,0.0001404,0.0001407,0.0001404,0.0001404,427.47,,,,,
+1711186200000,0.0001405,0.0001405,0.0001402,0.0001402,480.99,,,,,
+1711187100000,0.0001403,0.0001403,0.00014,0.0001403,768.01,,,,,
+1711188000000,0.0001403,0.0001406,0.0001402,0.0001404,5298.43,,,,,
+1711188900000,0.0001403,0.0001408,0.0001403,0.0001408,791.04,,,,,
+1711189800000,0.0001408,0.0001409,0.0001405,0.0001407,207.59,,,,,
+1711190700000,0.0001408,0.000141,0.0001407,0.0001409,724.57,,,,,
+1711191600000,0.0001409,0.0001413,0.0001409,0.0001412,2474.19,,,,,
+1711192500000,0.0001413,0.0001413,0.0001409,0.0001411,218.38,,,,,
+1711193400000,0.0001411,0.0001411,0.0001408,0.000141,202.14,,,,,
+1711194300000,0.0001408,0.000141,0.0001407,0.0001407,264.84,,,,,
+1711195200000,0.0001407,0.0001408,0.0001404,0.0001408,1044.42,,,,,
+1711196100000,0.0001407,0.0001409,0.0001405,0.0001409,791.32,,,,,
+1711197000000,0.0001409,0.000141,0.0001407,0.000141,603.52,,,,,
+1711197900000,0.000141,0.0001412,0.000141,0.0001411,466.69,,,,,
+1711198800000,0.0001411,0.0001413,0.000141,0.0001413,778.56,,,,,
+1711199700000,0.0001412,0.0001413,0.000141,0.0001411,705.4,,,,,
+1711200600000,0.0001411,0.0001411,0.0001407,0.000141,620.09,,,,,
+1711201500000,0.000141,0.0001415,0.000141,0.0001414,1423.1,,,,,
+1711202400000,0.0001413,0.0001416,0.0001412,0.0001412,4774.88,,,,,
+1711203300000,0.0001411,0.0001412,0.0001409,0.0001409,477.38,,,,,
+1711204200000,0.0001408,0.0001411,0.0001403,0.000141,3535.37,,,,,
+1711205100000,0.000141,0.0001412,0.0001408,0.000141,659.17,,,,,
+1711206000000,0.000141,0.0001412,0.0001407,0.0001409,1807.97,,,,,
+1711206900000,0.0001409,0.0001412,0.0001408,0.000141,1040.63,,,,,
+1711207800000,0.0001409,0.0001412,0.0001409,0.000141,1029.88,,,,,
+1711208700000,0.0001409,0.000141,0.0001407,0.0001407,382.48,,,,,
+1711209600000,0.0001407,0.0001407,0.0001402,0.0001404,975.25,,,,,
+1711210500000,0.0001404,0.0001405,0.0001402,0.0001403,812.33,,,,,
+1711211400000,0.0001403,0.0001404,0.0001397,0.0001397,1965.41,,,,,
+1711212300000,0.0001397,0.0001398,0.0001393,0.0001394,2827.55,,,,,
+1711213200000,0.0001393,0.0001399,0.0001392,0.0001398,1298.43,,,,,
+1711214100000,0.0001398,0.0001398,0.0001394,0.0001395,1555.45,,,,,
+1711215000000,0.0001395,0.0001396,0.0001392,0.0001395,772.39,,,,,
+1711215900000,0.0001396,0.0001398,0.0001395,0.0001397,1729.9,,,,,
+1711216800000,0.0001397,0.0001401,0.0001396,0.0001401,1337.97,,,,,
+1711217700000,0.00014,0.0001402,0.0001398,0.00014,6037.33,,,,,
+1711218600000,0.0001399,0.0001402,0.0001399,0.0001401,1225.18,,,,,
+1711219500000,0.0001401,0.0001404,0.00014,0.0001401,2200.08,,,,,
+1711220400000,0.0001401,0.0001404,0.00014,0.0001404,486.29,,,,,
+1711221300000,0.0001403,0.0001404,0.0001402,0.0001404,1048.4,,,,,
+1711222200000,0.0001405,0.0001407,0.0001403,0.0001406,571.77,,,,,
+1711223100000,0.0001406,0.0001407,0.0001405,0.0001406,376.32,,,,,
+1711224000000,0.0001407,0.0001409,0.0001405,0.0001406,1069.36,,,,,
+1711224900000,0.0001405,0.0001405,0.0001402,0.0001402,276.76,,,,,
+1711225800000,0.0001402,0.0001403,0.0001401,0.0001403,454.58,,,,,
+1711226700000,0.0001402,0.0001403,0.0001398,0.0001399,4184.69,,,,,
+1711227600000,0.0001399,0.0001401,0.0001397,0.0001401,1224.33,,,,,
+1711228500000,0.0001401,0.0001402,0.0001399,0.0001399,155.36,,,,,
+1711229400000,0.0001399,0.0001401,0.0001396,0.0001398,814.38,,,,,
+1711230300000,0.0001399,0.0001403,0.0001399,0.0001402,1243.13,,,,,
+1711231200000,0.0001401,0.0001403,0.0001401,0.0001401,607.27,,,,,
+1711232100000,0.00014,0.0001403,0.00014,0.0001402,464.45,,,,,
+1711233000000,0.0001402,0.0001403,0.0001401,0.0001402,389.18,,,,,
+1711233900000,0.0001403,0.0001405,0.0001402,0.0001405,520.96,,,,,
+1711234800000,0.0001404,0.0001405,0.0001402,0.0001403,8089.93,,,,,
+1711235700000,0.0001402,0.0001405,0.0001402,0.0001403,899.01,,,,,
+1711236600000,0.0001404,0.0001404,0.0001401,0.0001404,403.49,,,,,
+1711237500000,0.0001403,0.0001403,0.0001399,0.0001402,1338.77,,,,,
+1711238400000,0.0001401,0.0001404,0.00014,0.0001401,1444.22,,,,,
+1711239300000,0.0001402,0.0001406,0.0001402,0.0001403,512.77,,,,,
+1711240200000,0.0001403,0.0001409,0.0001403,0.0001409,929.07,,,,,
+1711241100000,0.0001409,0.0001412,0.0001408,0.0001411,1279.94,,,,,
+1711242000000,0.0001411,0.0001412,0.000141,0.0001411,1031.25,,,,,
+1711242900000,0.0001412,0.0001413,0.0001409,0.000141,1597.64,,,,,
+1711243800000,0.000141,0.000141,0.0001407,0.0001408,4991.6,,,,,
+1711244700000,0.0001408,0.000141,0.0001407,0.000141,351.13,,,,,
+1711245600000,0.000141,0.0001411,0.0001408,0.000141,716.04,,,,,
+1711246500000,0.000141,0.000141,0.0001407,0.0001408,674.33,,,,,
+1711247400000,0.0001409,0.0001412,0.0001408,0.0001412,482.25,,,,,
+1711248300000,0.0001412,0.0001414,0.0001411,0.0001414,532.61,,,,,
+1711249200000,0.0001414,0.0001414,0.0001407,0.0001409,1523.05,,,,,
+1711250100000,0.0001409,0.0001409,0.0001408,0.0001409,664.54,,,,,
+1711251000000,0.0001409,0.0001409,0.0001405,0.0001409,231.85,,,,,
+1711251900000,0.0001408,0.000141,0.0001407,0.0001407,544.93,,,,,
+1711252800000,0.0001407,0.0001409,0.0001406,0.0001406,1370.33,,,,,
+1711253700000,0.0001407,0.0001407,0.0001402,0.0001403,2385.43,,,,,
+1711254600000,0.0001404,0.0001406,0.0001402,0.0001406,567.45,,,,,
+1711255500000,0.0001405,0.0001407,0.0001404,0.0001406,241.37,,,,,
+1711256400000,0.0001405,0.0001408,0.0001405,0.0001407,41.03,,,,,
+1711257300000,0.0001408,0.0001415,0.0001408,0.0001415,508.54,,,,,
+1711258200000,0.0001415,0.000142,0.0001414,0.0001415,1736.13,,,,,
+1711259100000,0.0001416,0.0001416,0.0001411,0.0001412,492.58,,,,,
+1711260000000,0.0001411,0.0001415,0.0001411,0.0001411,467.75,,,,,
+1711260900000,0.0001411,0.0001412,0.000141,0.0001411,272.56,,,,,
+1711261800000,0.0001411,0.0001411,0.0001407,0.0001408,760.8,,,,,
+1711262700000,0.0001408,0.000141,0.0001407,0.000141,398.11,,,,,
+1711263600000,0.0001408,0.0001411,0.0001408,0.0001409,429.53,,,,,
+1711264500000,0.000141,0.0001411,0.0001409,0.0001411,309.65,,,,,
+1711265400000,0.0001412,0.0001412,0.0001408,0.000141,1666.59,,,,,
+1711266300000,0.000141,0.000141,0.0001407,0.0001408,709.13,,,,,
+1711267200000,0.0001408,0.0001408,0.0001403,0.0001404,622.04,,,,,
+1711268100000,0.0001405,0.0001405,0.0001404,0.0001405,448.35,,,,,
+1711269000000,0.0001405,0.0001407,0.0001405,0.0001407,1465.86,,,,,
+1711269900000,0.0001407,0.000141,0.0001406,0.0001407,3110.62,,,,,
+1711270800000,0.0001407,0.0001409,0.0001407,0.0001409,1566.92,,,,,
+1711271700000,0.0001408,0.0001409,0.0001406,0.0001406,524.25,,,,,
+1711272600000,0.0001406,0.0001407,0.0001402,0.0001405,1515.3,,,,,
+1711273500000,0.0001405,0.0001409,0.0001404,0.0001409,465.23,,,,,
+1711274400000,0.0001409,0.0001416,0.0001409,0.0001414,1771.21,,,,,
+1711275300000,0.0001413,0.0001418,0.0001412,0.0001412,4463.23,,,,,
+1711276200000,0.0001411,0.0001411,0.0001407,0.0001408,758.44,,,,,
+1711277100000,0.0001408,0.0001409,0.0001407,0.0001408,1625.93,,,,,
+1711278000000,0.0001408,0.0001409,0.0001407,0.0001407,1069.57,,,,,
+1711278900000,0.0001407,0.0001407,0.0001405,0.0001405,2209.46,,,,,
+1711279800000,0.0001405,0.0001408,0.0001404,0.0001408,2114.3,,,,,
+1711280700000,0.0001408,0.0001409,0.0001407,0.0001408,404.17,,,,,
+1711281600000,0.0001407,0.0001411,0.0001404,0.0001407,7108.13,,,,,
+1711282500000,0.0001406,0.0001407,0.0001405,0.0001407,841.27,,,,,
+1711283400000,0.0001408,0.000141,0.0001405,0.0001409,968.29,,,,,
+1711284300000,0.000141,0.000141,0.0001406,0.0001407,3474.15,,,,,
+1711285200000,0.0001407,0.0001411,0.0001405,0.0001409,894.6,,,,,
+1711286100000,0.0001409,0.000141,0.0001405,0.0001407,1054.57,,,,,
+1711287000000,0.0001406,0.0001409,0.0001406,0.0001409,367.93,,,,,
+1711287900000,0.0001409,0.000141,0.0001406,0.0001406,1105.0,,,,,
+1711288800000,0.0001406,0.0001409,0.0001406,0.0001409,1099.69,,,,,
+1711289700000,0.0001408,0.0001408,0.0001405,0.0001406,918.28,,,,,
+1711290600000,0.0001407,0.0001407,0.0001403,0.0001405,1776.78,,,,,
+1711291500000,0.0001404,0.0001405,0.0001404,0.0001404,553.33,,,,,
+1711292400000,0.0001404,0.0001406,0.0001402,0.0001405,795.45,,,,,
+1711293300000,0.0001405,0.0001409,0.0001404,0.0001405,909.3,,,,,
+1711294200000,0.0001405,0.0001407,0.0001404,0.0001404,875.32,,,,,
+1711295100000,0.0001404,0.0001404,0.0001402,0.0001403,887.45,,,,,
+1711296000000,0.0001403,0.0001405,0.0001402,0.0001403,636.06,,,,,
+1711296900000,0.0001403,0.0001404,0.0001401,0.0001401,1275.7,,,,,
+1711297800000,0.0001401,0.0001402,0.0001399,0.0001399,2512.89,,,,,
+1711298700000,0.0001399,0.0001404,0.0001398,0.0001404,1775.14,,,,,
+1711299600000,0.0001405,0.0001406,0.0001401,0.0001403,2698.01,,,,,
+1711300500000,0.0001404,0.0001405,0.0001397,0.0001398,931.24,,,,,
+1711301400000,0.0001399,0.00014,0.0001395,0.0001397,2582.32,,,,,
+1711302300000,0.0001396,0.0001399,0.0001396,0.0001399,741.62,,,,,
+1711303200000,0.0001398,0.0001403,0.0001398,0.0001401,707.29,,,,,
+1711304100000,0.0001401,0.0001403,0.0001401,0.0001402,355.21,,,,,
+1711305000000,0.0001403,0.0001403,0.0001398,0.0001399,1834.95,,,,,
+1711305900000,0.0001398,0.00014,0.0001397,0.0001399,1155.77,,,,,
+1711306800000,0.0001399,0.0001402,0.0001398,0.0001401,418.47,,,,,
+1711307700000,0.0001402,0.0001409,0.0001402,0.0001409,732.7,,,,,
+1711308600000,0.0001408,0.0001408,0.0001405,0.0001407,316.55,,,,,
+1711309500000,0.0001406,0.000141,0.0001405,0.0001406,1057.79,,,,,
+1711310400000,0.0001406,0.0001407,0.0001401,0.0001402,1386.63,,,,,
+1711311300000,0.0001402,0.0001406,0.0001401,0.0001404,5157.21,,,,,
+1711312200000,0.0001405,0.0001409,0.0001405,0.0001407,548.23,,,,,
+1711313100000,0.0001407,0.0001408,0.0001405,0.0001407,2131.01,,,,,
+1711314000000,0.0001407,0.0001407,0.0001404,0.0001407,783.2,,,,,
+1711314900000,0.0001406,0.0001411,0.0001406,0.000141,1329.83,,,,,
+1711315800000,0.000141,0.0001411,0.0001405,0.0001405,1834.19,,,,,
+1711316700000,0.0001405,0.0001407,0.0001404,0.0001404,1462.97,,,,,
+1711317600000,0.0001405,0.0001405,0.0001401,0.0001403,860.19,,,,,
+1711318500000,0.0001403,0.0001404,0.00014,0.00014,577.52,,,,,
+1711319400000,0.0001401,0.0001402,0.00014,0.0001402,455.37,,,,,
+1711320300000,0.0001402,0.0001404,0.0001401,0.0001404,3395.19,,,,,
+1711321200000,0.0001404,0.0001404,0.0001396,0.0001396,3194.24,,,,,
+1711322100000,0.0001395,0.0001398,0.0001393,0.0001396,2401.09,,,,,
+1711323000000,0.0001396,0.0001396,0.0001392,0.0001393,421.95,,,,,
+1711323900000,0.0001392,0.0001394,0.0001392,0.0001394,1558.11,,,,,
+1711324800000,0.0001395,0.0001398,0.0001392,0.0001398,1384.97,,,,,
+1711325700000,0.0001398,0.0001399,0.0001395,0.0001395,4547.21,,,,,
+1711326600000,0.0001395,0.0001399,0.0001395,0.0001399,908.89,,,,,
+1711327500000,0.0001399,0.0001401,0.0001398,0.0001398,1369.26,,,,,
+1711328400000,0.0001398,0.0001402,0.0001397,0.0001401,1524.14,,,,,
+1711329300000,0.0001401,0.0001403,0.00014,0.0001402,644.39,,,,,
+1711330200000,0.0001403,0.0001406,0.0001402,0.0001406,581.4,,,,,
+1711331100000,0.0001407,0.000141,0.0001407,0.0001409,1514.02,,,,,
+1711332000000,0.0001409,0.0001409,0.0001405,0.0001405,2493.85,,,,,
+1711332900000,0.0001406,0.0001411,0.0001404,0.000141,1259.61,,,,,
+1711333800000,0.0001411,0.0001411,0.0001409,0.0001409,523.23,,,,,
+1711334700000,0.0001409,0.0001412,0.0001409,0.0001411,279.31,,,,,
+1711335600000,0.0001412,0.0001412,0.0001408,0.0001412,904.23,,,,,
+1711336500000,0.0001413,0.0001413,0.0001407,0.0001408,439.84,,,,,
+1711337400000,0.0001408,0.000141,0.0001407,0.000141,1219.79,,,,,
+1711338300000,0.000141,0.0001412,0.0001404,0.0001404,984.5,,,,,
+1711339200000,0.0001405,0.0001405,0.0001402,0.0001403,1077.69,,,,,
+1711340100000,0.0001404,0.0001404,0.0001402,0.0001402,369.68,,,,,
+1711341000000,0.0001402,0.0001405,0.0001402,0.0001405,607.88,,,,,
+1711341900000,0.0001405,0.0001405,0.0001402,0.0001403,627.07,,,,,
+1711342800000,0.0001403,0.0001404,0.0001402,0.0001404,554.49,,,,,
+1711343700000,0.0001405,0.0001405,0.0001402,0.0001402,446.11,,,,,
+1711344600000,0.0001402,0.0001409,0.00014,0.0001408,1454.66,,,,,
+1711345500000,0.0001407,0.0001408,0.0001405,0.0001406,421.11,,,,,
+1711346400000,0.0001406,0.0001408,0.0001404,0.0001404,490.01,,,,,
+1711347300000,0.0001404,0.0001405,0.0001403,0.0001404,386.8,,,,,
+1711348200000,0.0001404,0.0001407,0.0001404,0.0001406,377.68,,,,,
+1711349100000,0.0001407,0.0001407,0.0001401,0.0001403,840.11,,,,,
+1711350000000,0.0001403,0.0001407,0.0001403,0.0001405,563.77,,,,,
+1711350900000,0.0001405,0.0001406,0.0001401,0.0001401,242.3,,,,,
+1711351800000,0.0001401,0.0001403,0.00014,0.0001402,10836.21,,,,,
+1711352700000,0.0001402,0.0001402,0.0001399,0.0001399,1308.61,,,,,
+1711353600000,0.00014,0.00014,0.0001398,0.00014,1862.84,,,,,
+1711354500000,0.00014,0.00014,0.0001398,0.0001399,3121.13,,,,,
+1711355400000,0.0001398,0.0001403,0.0001398,0.0001403,1033.59,,,,,
+1711356300000,0.0001402,0.0001407,0.0001402,0.0001407,1412.27,,,,,
+1711357200000,0.0001407,0.0001411,0.0001405,0.0001408,4800.78,,,,,
+1711358100000,0.0001407,0.0001408,0.0001404,0.0001408,2472.28,,,,,
+1711359000000,0.0001407,0.0001412,0.0001406,0.0001411,2910.49,,,,,
+1711359900000,0.000141,0.0001417,0.000141,0.0001415,2341.53,,,,,
+1711360800000,0.0001415,0.0001419,0.0001413,0.0001417,5153.93,,,,,
+1711361700000,0.0001417,0.0001421,0.0001415,0.0001421,6030.98,,,,,
+1711362600000,0.000142,0.0001421,0.0001417,0.0001417,799.88,,,,,
+1711363500000,0.0001416,0.0001419,0.0001416,0.0001418,1080.11,,,,,
+1711364400000,0.0001418,0.0001419,0.0001415,0.0001416,4973.85,,,,,
+1711365300000,0.0001416,0.0001416,0.0001412,0.0001414,1087.06,,,,,
+1711366200000,0.0001413,0.0001416,0.0001409,0.000141,1468.51,,,,,
+1711367100000,0.000141,0.0001412,0.0001409,0.0001411,2744.76,,,,,
+1711368000000,0.0001411,0.0001416,0.0001411,0.0001413,2207.19,,,,,
+1711368900000,0.0001413,0.0001413,0.0001408,0.0001409,1153.15,,,,,
+1711369800000,0.0001409,0.0001414,0.0001409,0.0001413,1231.54,,,,,
+1711370700000,0.0001413,0.0001414,0.000141,0.0001412,3277.87,,,,,
+1711371600000,0.0001412,0.0001415,0.0001411,0.0001411,1592.12,,,,,
+1711372500000,0.0001411,0.0001411,0.0001405,0.0001405,2473.44,,,,,
+1711373400000,0.0001405,0.0001405,0.00014,0.0001402,3166.17,,,,,
+1711374300000,0.0001401,0.0001402,0.0001386,0.0001394,82827.76,,,,,
+1711375200000,0.0001393,0.0001397,0.0001388,0.0001392,5682.52,,,,,
+1711376100000,0.0001392,0.0001395,0.0001389,0.0001393,12287.58,,,,,
+1711377000000,0.0001393,0.0001395,0.000139,0.0001393,3536.57,,,,,
+1711377900000,0.0001392,0.0001395,0.0001391,0.0001391,2179.38,,,,,
+1711378800000,0.0001391,0.0001394,0.0001387,0.0001392,4010.02,,,,,
+1711379700000,0.0001392,0.0001396,0.0001392,0.0001394,834.0,,,,,
+1711380600000,0.0001395,0.0001397,0.0001394,0.0001397,1827.11,,,,,
+1711381500000,0.0001397,0.0001398,0.0001389,0.0001393,6894.98,,,,,
+1711382400000,0.0001393,0.0001395,0.0001389,0.0001392,1732.32,,,,,
+1711383300000,0.0001392,0.0001395,0.0001392,0.0001393,5646.56,,,,,
+1711384200000,0.0001393,0.0001394,0.0001389,0.0001389,2174.74,,,,,
+1711385100000,0.000139,0.0001394,0.000139,0.0001393,1771.11,,,,,
+1711386000000,0.0001393,0.0001393,0.0001386,0.000139,2828.08,,,,,
+1711386900000,0.0001389,0.000139,0.0001386,0.0001387,3379.06,,,,,
+1711387800000,0.0001387,0.0001391,0.0001384,0.0001385,7497.81,,,,,
+1711388700000,0.0001385,0.0001391,0.0001385,0.0001387,2399.71,buy,0.00013891,23.99635255441173,490685,0.0
+1711389600000,0.0001386,0.0001386,0.0001379,0.000138,1223.1,,,,,
+1711390500000,0.000138,0.0001381,0.0001373,0.000138,3109.49,,,,,
+1711391400000,0.000138,0.0001381,0.0001376,0.0001377,1344.5,buy,0.00013805,24.14584087890861,673176,0.0
+1711392300000,0.0001377,0.0001379,0.0001376,0.0001378,1416.81,,,,,
+1711393200000,0.0001378,0.0001379,0.0001375,0.0001375,1482.8,,,,,
+1711394100000,0.0001376,0.0001385,0.0001376,0.0001384,1080.49,,,,,
+1711395000000,0.0001384,0.0001387,0.0001383,0.0001384,2198.57,,,,,
+1711395900000,0.0001384,0.0001384,0.0001376,0.000138,4780.76,,,,,
+1711396800000,0.0001379,0.0001386,0.0001376,0.0001386,2681.92,,,,,
+1711397700000,0.0001386,0.0001386,0.0001381,0.0001385,1043.03,,,,,
+1711398600000,0.0001384,0.0001386,0.0001382,0.0001385,2128.43,,,,,
+1711399500000,0.0001384,0.0001385,0.0001384,0.0001384,936.18,,,,,
+1711400400000,0.0001383,0.0001389,0.0001383,0.0001388,1928.41,,,,,
+1711401300000,0.0001388,0.0001391,0.0001385,0.0001388,5385.89,,,,,
+1711402200000,0.0001387,0.0001399,0.0001387,0.0001394,2906.7,,,,,
+1711403100000,0.0001394,0.0001395,0.000139,0.0001391,1002.12,,,,,
+1711404000000,0.0001391,0.0001392,0.0001389,0.0001389,584.56,,,,,
+1711404900000,0.0001389,0.0001391,0.0001389,0.0001391,109.5,,,,,
+1711405800000,0.0001389,0.0001391,0.0001389,0.0001391,569.21,sell,0.0001389,23.998080153587715,458393,1.3752099832013285e-05
+1711406700000,0.0001392,0.0001395,0.0001392,0.0001393,1370.62,,,,,
+1711407600000,0.0001394,0.0001395,0.0001392,0.0001393,1013.25,,,,,
+1711408500000,0.0001392,0.0001394,0.0001391,0.0001394,1059.39,,,,,
+1711409400000,0.0001394,0.0001394,0.0001391,0.0001391,1036.65,,,,,
+1711410300000,0.000139,0.0001392,0.000139,0.0001392,522.7,,,,,
+1711411200000,0.0001392,0.00014,0.0001391,0.00014,2112.06,,,,,
+1711412100000,0.00014,0.0001409,0.0001399,0.0001408,2432.29,,,,,
+1711413000000,0.0001407,0.0001409,0.0001404,0.0001408,1890.35,,,,,
+1711413900000,0.0001408,0.0001412,0.0001407,0.0001407,1747.76,,,,,
+1711414800000,0.0001407,0.0001408,0.0001403,0.0001407,3514.82,,,,,
+1711415700000,0.0001407,0.0001408,0.0001405,0.0001408,1032.13,sell,0.00014057,23.712978112921206,352616,3.300858669867832e-05
+1711416600000,0.0001408,0.0001409,0.0001407,0.0001408,499.11,,,,,
+1711417500000,0.0001407,0.0001407,0.0001404,0.0001405,2712.66,,,,,
+1711418400000,0.0001405,0.0001408,0.0001405,0.0001408,5076.59,,,,,
+1711419300000,0.0001409,0.000141,0.0001408,0.0001408,2674.6,,,,,
+1711420200000,0.0001408,0.000141,0.0001407,0.0001407,746.05,,,,,
+1711421100000,0.0001407,0.0001408,0.0001405,0.0001407,920.12,,,,,
+1711422000000,0.0001407,0.0001407,0.0001405,0.0001405,712.52,,,,,
+1711422900000,0.0001405,0.0001406,0.0001404,0.0001405,670.71,,,,,
+1711423800000,0.0001405,0.0001406,0.0001404,0.0001405,1217.12,,,,,
+1711424700000,0.0001405,0.0001408,0.0001405,0.0001407,285.45,,,,,
+1711425600000,0.0001407,0.0001408,0.0001405,0.0001406,660.37,,,,,
+1711426500000,0.0001406,0.0001407,0.0001403,0.0001404,1893.83,,,,,
+1711427400000,0.0001404,0.0001405,0.0001402,0.0001405,703.77,,,,,
+1711428300000,0.0001405,0.0001411,0.0001405,0.0001408,1901.64,,,,,
+1711429200000,0.0001409,0.0001412,0.0001409,0.0001411,485.84,,,,,
+1711430100000,0.000141,0.0001413,0.000141,0.0001412,785.53,,,,,
+1711431000000,0.0001412,0.0001415,0.0001412,0.0001413,819.26,,,,,
+1711431900000,0.0001414,0.0001422,0.0001412,0.0001413,7943.41,,,,,
+1711432800000,0.0001414,0.0001415,0.0001412,0.0001415,472.32,,,,,
+1711433700000,0.0001415,0.0001416,0.0001414,0.0001415,421.54,,,,,
+1711434600000,0.0001416,0.0001419,0.0001414,0.0001419,602.91,,,,,
+1711435500000,0.0001418,0.0001419,0.0001415,0.0001415,1061.75,,,,,
+1711436400000,0.0001415,0.0001415,0.0001409,0.000141,3466.65,,,,,
+1711437300000,0.0001409,0.000141,0.0001403,0.0001406,4673.42,,,,,
+1711438200000,0.0001405,0.000141,0.0001405,0.0001406,2091.07,,,,,
+1711439100000,0.0001408,0.0001409,0.0001404,0.0001406,3987.96,,,,,
+1711440000000,0.0001405,0.0001408,0.0001402,0.0001406,2269.65,,,,,
+1711440900000,0.0001406,0.0001406,0.0001402,0.0001405,1666.45,,,,,
+1711441800000,0.0001405,0.000141,0.0001405,0.0001407,1615.49,,,,,
+1711442700000,0.0001408,0.000141,0.0001407,0.0001408,1943.78,,,,,
+1711443600000,0.0001408,0.0001408,0.0001406,0.0001406,618.08,,,,,
+1711444500000,0.0001406,0.0001408,0.0001401,0.0001408,1005.18,,,,,
+1711445400000,0.0001408,0.0001408,0.0001404,0.0001405,948.78,,,,,
+1711446300000,0.0001406,0.0001407,0.0001403,0.0001407,727.35,,,,,
+1711447200000,0.0001406,0.0001408,0.0001405,0.0001407,1147.26,,,,,
+1711448100000,0.0001407,0.0001407,0.0001402,0.0001407,1254.42,,,,,
+1711449000000,0.0001407,0.0001409,0.0001407,0.0001408,551.76,,,,,
+1711449900000,0.0001409,0.0001414,0.0001408,0.0001414,1351.12,,,,,
+1711450800000,0.0001415,0.0001416,0.0001411,0.0001412,1324.19,,,,,
+1711451700000,0.0001412,0.0001413,0.0001409,0.0001412,2243.3,,,,,
+1711452600000,0.0001411,0.0001411,0.0001403,0.0001404,2557.97,,,,,
+1711453500000,0.0001404,0.0001407,0.0001403,0.0001403,1402.21,,,,,
+1711454400000,0.0001403,0.0001403,0.0001396,0.0001397,2252.84,,,,,
+1711455300000,0.0001398,0.0001403,0.0001398,0.0001402,669.03,,,,,
+1711456200000,0.0001402,0.0001402,0.0001398,0.00014,1304.86,buy,0.00014005,23.801023444008095,196545,0.0
+1711457100000,0.0001399,0.0001399,0.0001396,0.0001397,708.81,,,,,
+1711458000000,0.0001397,0.00014,0.0001396,0.00014,547.33,,,,,
+1711458900000,0.0001399,0.0001401,0.0001395,0.0001397,1254.68,,,,,
+1711459800000,0.0001396,0.0001398,0.0001392,0.0001393,3275.39,,,,,
+1711460700000,0.0001393,0.0001394,0.000139,0.0001394,1257.61,,,,,
+1711461600000,0.0001395,0.0001398,0.0001392,0.0001397,5022.81,,,,,
+1711462500000,0.0001397,0.0001399,0.0001389,0.000139,3548.84,buy,0.00013978,23.84699766299423,847920,0.0
+1711463400000,0.000139,0.0001411,0.0001384,0.0001408,12999.95,,,,,
+1711464300000,0.0001407,0.0001408,0.0001405,0.0001407,1157.43,,,,,
+1711465200000,0.0001409,0.0001409,0.0001401,0.0001401,2534.98,sell,0.00014023,23.770472319284984,641048,4.665190849219041e-06
+1711466100000,0.0001401,0.0001401,0.0001392,0.0001397,2630.77,,,,,
+1711467000000,0.0001397,0.0001397,0.0001389,0.0001393,10944.38,,,,,
+1711467900000,0.0001392,0.0001395,0.0001386,0.0001395,2878.6,,,,,
+1711468800000,0.0001396,0.0001399,0.0001395,0.0001397,2150.56,buy,0.00013985,23.83506137528304,689618,0.0
+1711469700000,0.0001396,0.0001397,0.000138,0.0001381,5155.66,,,,,
+1711470600000,0.0001382,0.0001388,0.0001382,0.0001384,2930.94,buy,0.00013868,24.03615037015672,738657,0.0
+1711471500000,0.0001382,0.0001385,0.0001376,0.0001381,2243.44,,,,,
+1711472400000,0.0001379,0.0001382,0.0001376,0.0001376,1334.52,,,,,
+1711473300000,0.0001377,0.0001384,0.0001377,0.0001383,1612.67,buy,0.00013815,24.128362890577876,294730,0.0
+1711474200000,0.0001383,0.0001383,0.0001372,0.0001372,11342.27,,,,,
+1711475100000,0.0001372,0.0001372,0.0001367,0.000137,4184.33,,,,,
+1711476000000,0.000137,0.0001373,0.0001367,0.0001372,1543.44,,,,,
+1711476900000,0.0001372,0.0001375,0.0001371,0.0001374,1954.22,,,,,
+1711477800000,0.0001373,0.0001374,0.000137,0.0001373,2658.3,,,,,
+1711478700000,0.0001373,0.0001373,0.0001371,0.0001372,2955.63,,,,,
+1711479600000,0.0001373,0.0001373,0.0001365,0.000137,3309.8,,,,,
+1711480500000,0.000137,0.000137,0.0001367,0.000137,1487.28,buy,0.00013699,24.332676351071857,573150,0.0
+1711481400000,0.0001371,0.0001374,0.000137,0.0001372,1109.64,,,,,
+1711482300000,0.0001372,0.0001376,0.0001371,0.0001375,586.88,,,,,
+1711483200000,0.0001376,0.0001381,0.0001376,0.0001381,1177.57,,,,,
+1711484100000,0.0001381,0.0001383,0.000138,0.0001382,4248.58,,,,,
+1711485000000,0.0001382,0.0001383,0.0001379,0.0001379,1208.45,,,,,
+1711485900000,0.0001379,0.0001381,0.0001375,0.0001381,2108.76,sell,0.00013795,24.16334420683823,386316,1.6553340582336373e-05
+1711486800000,0.0001381,0.0001383,0.000138,0.000138,1934.6,,,,,
+1711487700000,0.0001381,0.0001381,0.0001377,0.0001378,1350.96,,,,,
+1711488600000,0.0001378,0.000138,0.0001374,0.0001379,1133.46,,,,,
+1711489500000,0.0001379,0.0001392,0.0001377,0.0001388,3869.45,,,,,
+1711490400000,0.0001387,0.0001387,0.0001379,0.000138,3600.28,,,,,
+1711491300000,0.000138,0.0001381,0.0001376,0.000138,1407.61,,,,,
+1711492200000,0.0001379,0.0001381,0.0001377,0.0001378,1778.81,,,,,
+1711493100000,0.0001377,0.0001382,0.0001377,0.000138,2872.05,,,,,
+1711494000000,0.0001381,0.0001386,0.0001379,0.0001384,3490.55,,,,,
+1711494900000,0.0001384,0.0001387,0.0001384,0.0001384,5347.74,,,,,
+1711495800000,0.0001385,0.0001386,0.0001382,0.0001382,1590.98,,,,,
+1711496700000,0.0001382,0.0001385,0.0001382,0.0001384,5801.16,,,,,
+1711497600000,0.0001384,0.0001386,0.0001381,0.0001383,2149.57,,,,,
+1711498500000,0.0001383,0.0001384,0.0001381,0.0001383,1518.85,,,,,
+1711499400000,0.0001382,0.0001387,0.0001381,0.0001387,2016.92,,,,,
+1711500300000,0.0001386,0.0001386,0.0001382,0.0001382,2202.44,,,,,
+1711501200000,0.0001382,0.0001385,0.0001381,0.0001384,879.29,,,,,
+1711502100000,0.0001385,0.0001386,0.0001384,0.0001384,781.63,,,,,
+1711503000000,0.0001384,0.0001388,0.0001383,0.0001386,924.46,,,,,
+1711503900000,0.0001386,0.0001388,0.0001382,0.0001385,4740.23,,,,,
+1711504800000,0.0001385,0.0001386,0.000138,0.0001386,1545.32,,,,,
+1711505700000,0.0001385,0.0001387,0.0001384,0.0001384,575.51,,,,,
+1711506600000,0.0001384,0.0001387,0.0001383,0.0001386,810.37,,,,,
+1711507500000,0.0001386,0.0001386,0.0001382,0.0001384,1797.29,,,,,
+1711508400000,0.0001384,0.0001384,0.0001378,0.0001379,506.18,,,,,
+1711509300000,0.000138,0.0001381,0.0001377,0.0001381,1211.14,,,,,
+1711510200000,0.0001382,0.0001382,0.0001377,0.0001378,693.13,,,,,
+1711511100000,0.0001378,0.0001379,0.0001377,0.0001379,382.56,,,,,
+1711512000000,0.0001378,0.0001382,0.0001378,0.0001382,334.33,,,,,
+1711512900000,0.0001382,0.0001383,0.0001378,0.0001378,1550.76,,,,,
+1711513800000,0.0001378,0.000138,0.0001377,0.0001378,2876.34,,,,,
+1711514700000,0.0001378,0.0001378,0.0001375,0.0001378,1079.15,,,,,
+1711515600000,0.0001378,0.0001378,0.0001375,0.0001376,602.08,,,,,
+1711516500000,0.0001376,0.0001378,0.0001373,0.0001375,1010.37,,,,,
+1711517400000,0.0001375,0.0001376,0.0001373,0.0001376,891.77,,,,,
+1711518300000,0.0001376,0.0001376,0.0001374,0.0001376,560.84,,,,,
+1711519200000,0.0001376,0.0001379,0.0001376,0.0001379,945.29,,,,,
+1711520100000,0.0001379,0.0001382,0.0001378,0.0001381,1184.93,,,,,
+1711521000000,0.000138,0.0001381,0.0001371,0.0001372,1351.42,,,,,
+1711521900000,0.0001373,0.0001375,0.0001373,0.0001375,1124.26,,,,,
+1711522800000,0.0001375,0.0001377,0.0001372,0.0001372,1597.62,,,,,
+1711523700000,0.0001373,0.0001375,0.0001369,0.0001369,2418.88,,,,,
+1711524600000,0.000137,0.0001373,0.0001367,0.0001369,3892.1,buy,0.00013721,24.29366178364065,410238,0.0
+1711525500000,0.000137,0.000137,0.0001362,0.0001366,3989.4,,,,,
+1711526400000,0.0001366,0.0001368,0.0001364,0.0001368,2511.37,,,,,
+1711527300000,0.0001369,0.0001371,0.0001368,0.0001368,619.76,,,,,
+1711528200000,0.0001368,0.0001369,0.0001363,0.0001363,508.81,,,,,
+1711529100000,0.0001364,0.0001366,0.0001356,0.0001359,3133.37,,,,,
+1711530000000,0.0001358,0.0001358,0.000135,0.0001352,5575.88,,,,,
+1711530900000,0.0001351,0.000136,0.000135,0.0001359,3514.83,,,,,
+1711531800000,0.0001358,0.000136,0.0001357,0.0001358,749.57,,,,,
+1711532700000,0.0001358,0.0001361,0.0001356,0.0001361,1342.53,buy,0.00013594,24.520621842969938,415127,0.0
+1711533600000,0.0001361,0.0001364,0.0001359,0.0001363,2023.34,,,,,
+1711534500000,0.0001363,0.0001363,0.0001357,0.0001361,6198.73,,,,,
+1711535400000,0.0001361,0.0001364,0.000136,0.0001362,2882.22,,,,,
+1711536300000,0.0001362,0.0001364,0.0001359,0.0001363,1252.64,,,,,
+1711537200000,0.0001362,0.0001362,0.0001359,0.0001361,1571.96,,,,,
+1711538100000,0.0001362,0.0001362,0.0001359,0.0001361,816.82,,,,,
+1711539000000,0.0001361,0.0001363,0.0001359,0.0001363,922.04,,,,,
+1711539900000,0.0001363,0.000137,0.0001363,0.0001368,1557.66,,,,,
+1711540800000,0.0001368,0.0001368,0.0001365,0.0001365,827.91,,,,,
+1711541700000,0.0001364,0.0001375,0.0001361,0.0001372,9153.72,sell,0.00013623,24.468423499473932,446273,4.362719909952622e-07
+1711542600000,0.0001371,0.0001371,0.0001363,0.0001365,2806.18,,,,,
+1711543500000,0.0001365,0.0001372,0.0001365,0.000137,2577.95,,,,,
+1711544400000,0.000137,0.0001373,0.0001366,0.0001369,2799.76,,,,,
+1711545300000,0.0001369,0.0001371,0.0001366,0.0001367,2113.87,,,,,
+1711546200000,0.0001368,0.0001369,0.0001363,0.0001365,8192.53,,,,,
+1711547100000,0.0001366,0.000137,0.0001362,0.0001367,6227.45,,,,,
+1711548000000,0.0001366,0.0001369,0.0001356,0.0001361,7903.19,,,,,
+1711548900000,0.0001361,0.0001366,0.0001359,0.0001362,4687.76,,,,,
+1711549800000,0.0001362,0.0001368,0.0001361,0.0001366,1823.17,,,,,
+1711550700000,0.0001366,0.0001369,0.0001363,0.0001368,2129.49,,,,,
+1711551600000,0.0001368,0.0001368,0.0001363,0.0001367,2057.43,,,,,
+1711552500000,0.0001366,0.0001367,0.0001361,0.0001367,2550.81,,,,,
+1711553400000,0.0001368,0.0001372,0.0001368,0.0001368,2049.29,,,,,
+1711554300000,0.0001368,0.0001368,0.0001362,0.0001363,1326.78,,,,,
+1711555200000,0.0001362,0.0001367,0.0001362,0.0001364,1746.25,,,,,
+1711556100000,0.0001363,0.0001367,0.0001362,0.0001365,2571.61,,,,,
+1711557000000,0.0001365,0.0001369,0.0001364,0.0001369,835.98,,,,,
+1711557900000,0.0001369,0.0001371,0.0001368,0.000137,659.21,,,,,
+1711558800000,0.000137,0.000138,0.0001369,0.000137,2628.77,,,,,
+1711559700000,0.0001369,0.0001372,0.0001369,0.0001371,762.71,,,,,
+1711560600000,0.0001371,0.0001373,0.0001371,0.0001372,540.04,,,,,
+1711561500000,0.0001371,0.0001373,0.000137,0.0001373,814.47,,,,,
+1711562400000,0.0001375,0.0001375,0.0001367,0.0001368,1035.62,,,,,
+1711563300000,0.0001367,0.000137,0.0001367,0.0001368,4021.57,,,,,
+1711564200000,0.0001368,0.0001368,0.0001364,0.0001365,453.05,,,,,
+1711565100000,0.0001365,0.0001365,0.0001359,0.0001359,977.27,,,,,
+1711566000000,0.0001361,0.0001367,0.0001361,0.0001366,860.47,,,,,
+1711566900000,0.0001365,0.0001368,0.0001365,0.0001367,427.53,,,,,
+1711567800000,0.0001369,0.0001371,0.0001368,0.000137,413.3,,,,,
+1711568700000,0.0001369,0.0001372,0.0001367,0.000137,2039.45,,,,,
+1711569600000,0.000137,0.0001371,0.0001369,0.0001369,718.35,,,,,
+1711570500000,0.0001369,0.0001369,0.0001364,0.0001365,939.13,,,,,
+1711571400000,0.0001365,0.0001368,0.0001365,0.0001368,479.65,,,,,
+1711572300000,0.0001369,0.0001371,0.0001367,0.0001371,810.99,,,,,
+1711573200000,0.0001371,0.0001371,0.0001369,0.0001371,1005.15,,,,,
+1711574100000,0.0001371,0.0001371,0.0001368,0.0001368,1062.67,,,,,
+1711575000000,0.0001369,0.000137,0.0001368,0.0001369,572.38,,,,,
+1711575900000,0.000137,0.000137,0.0001367,0.0001367,993.02,,,,,
+1711576800000,0.0001368,0.000137,0.0001367,0.0001369,1474.63,,,,,
+1711577700000,0.0001368,0.0001369,0.0001365,0.0001365,1241.79,,,,,
+1711578600000,0.0001366,0.0001368,0.0001365,0.0001368,878.5,,,,,
+1711579500000,0.0001367,0.0001369,0.0001365,0.0001369,488.69,,,,,
+1711580400000,0.0001367,0.0001367,0.0001364,0.0001365,899.5,,,,,
+1711581300000,0.0001365,0.0001365,0.0001362,0.0001362,195.06,,,,,
+1711582200000,0.0001362,0.0001363,0.0001359,0.0001359,388.66,,,,,
+1711583100000,0.0001362,0.0001362,0.0001358,0.0001359,287.99,,,,,
+1711584000000,0.000136,0.0001361,0.0001356,0.0001361,1438.05,,,,,
+1711584900000,0.000136,0.0001361,0.0001356,0.0001358,1622.84,,,,,
+1711585800000,0.0001358,0.0001361,0.0001356,0.0001356,1126.11,,,,,
+1711586700000,0.0001355,0.0001362,0.0001355,0.0001361,1010.34,,,,,
+1711587600000,0.0001361,0.0001362,0.0001353,0.0001353,2233.35,,,,,
+1711588500000,0.0001353,0.0001354,0.000135,0.0001351,1209.7,,,,,
+1711589400000,0.0001351,0.0001355,0.0001347,0.0001355,4605.26,buy,0.00013511,24.671255520193423,757503,0.0
+1711590300000,0.0001355,0.0001355,0.0001352,0.0001352,934.38,,,,,
+1711591200000,0.0001352,0.0001356,0.0001351,0.0001355,990.75,sell,0.00013517,24.660304308155165,148650,-5.1951048182814664e-06
+1711592100000,0.0001356,0.0001358,0.0001354,0.0001355,5906.38,,,,,
+1711593000000,0.0001356,0.0001356,0.0001351,0.0001351,1556.54,,,,,
+1711593900000,0.0001351,0.0001353,0.000135,0.0001353,769.23,,,,,
+1711594800000,0.0001354,0.0001357,0.0001353,0.0001355,656.09,,,,,
+1711595700000,0.0001354,0.0001354,0.0001347,0.0001347,864.43,,,,,
+1711596600000,0.0001349,0.0001349,0.0001346,0.0001347,817.71,,,,,
+1711597500000,0.0001347,0.0001352,0.0001347,0.0001351,477.72,,,,,
+1711598400000,0.0001351,0.0001355,0.0001351,0.0001354,2112.13,,,,,
+1711599300000,0.0001355,0.0001357,0.0001355,0.0001356,399.16,,,,,
+1711600200000,0.0001355,0.0001357,0.0001355,0.0001357,282.82,,,,,
+1711601100000,0.0001358,0.0001359,0.0001357,0.0001358,501.43,,,,,
+1711602000000,0.0001358,0.0001358,0.0001356,0.0001357,427.93,,,,,
+1711602900000,0.0001357,0.0001358,0.0001356,0.0001356,548.58,,,,,
+1711603800000,0.0001356,0.0001359,0.0001356,0.0001358,406.15,,,,,
+1711604700000,0.0001358,0.0001358,0.0001355,0.0001357,189.65,,,,,
+1711605600000,0.0001357,0.0001357,0.0001354,0.0001355,370.17,,,,,
+1711606500000,0.0001355,0.0001357,0.0001355,0.0001356,408.52,,,,,
+1711607400000,0.0001356,0.0001356,0.0001354,0.0001354,560.68,,,,,
+1711608300000,0.0001354,0.0001358,0.0001353,0.0001353,894.7,,,,,
+1711609200000,0.0001352,0.0001356,0.0001351,0.0001356,1755.91,,,,,
+1711610100000,0.0001355,0.0001359,0.0001353,0.0001355,3333.07,,,,,
+1711611000000,0.0001355,0.0001363,0.0001355,0.0001362,1131.41,,,,,
+1711611900000,0.0001362,0.0001365,0.0001362,0.0001365,10103.2,,,,,
+1711612800000,0.0001365,0.0001366,0.0001363,0.0001364,1069.83,,,,,
+1711613700000,0.0001364,0.0001365,0.0001361,0.0001362,719.02,,,,,
+1711614600000,0.0001362,0.0001363,0.000136,0.0001363,1188.83,,,,,
+1711615500000,0.0001363,0.0001364,0.0001361,0.0001362,1864.02,,,,,
+1711616400000,0.0001362,0.0001362,0.0001353,0.0001354,2516.52,,,,,
+1711617300000,0.0001355,0.0001356,0.0001353,0.0001354,611.62,,,,,
+1711618200000,0.0001354,0.0001354,0.000135,0.0001352,1103.91,,,,,
+1711619100000,0.0001352,0.0001355,0.0001351,0.0001354,1616.59,,,,,
+1711620000000,0.0001353,0.0001355,0.000135,0.0001354,1769.1,,,,,
+1711620900000,0.0001353,0.0001355,0.0001351,0.0001354,1052.49,,,,,
+1711621800000,0.0001355,0.0001358,0.0001354,0.0001355,1445.78,,,,,
+1711622700000,0.0001355,0.0001356,0.000135,0.0001351,1342.94,,,,,
+1711623600000,0.000135,0.0001351,0.0001345,0.0001347,3064.95,,,,,
+1711624500000,0.0001348,0.0001354,0.0001347,0.0001353,2204.47,,,,,
+1711625400000,0.0001353,0.0001356,0.0001352,0.0001353,725.42,,,,,
+1711626300000,0.0001353,0.0001356,0.0001351,0.0001355,1784.97,,,,,
+1711627200000,0.0001355,0.0001358,0.0001352,0.0001354,1941.66,,,,,
+1711628100000,0.0001354,0.0001354,0.0001347,0.0001349,1616.87,,,,,
+1711629000000,0.000135,0.000135,0.0001344,0.0001345,1523.75,,,,,
+1711629900000,0.0001345,0.0001345,0.0001339,0.0001341,1567.26,,,,,
+1711630800000,0.0001342,0.0001344,0.0001337,0.0001338,661.81,,,,,
+1711631700000,0.0001338,0.0001341,0.0001338,0.000134,450.2,buy,0.00013391,24.89234062678914,353798,0.0
+1711632600000,0.0001341,0.0001344,0.0001341,0.0001343,696.47,,,,,
+1711633500000,0.0001343,0.0001345,0.0001342,0.0001344,742.88,,,,,
+1711634400000,0.0001345,0.0001345,0.0001342,0.0001342,1574.0,sell,0.00013425,24.82929857231533,111210,1.7837368094354723e-06
+1711635300000,0.0001342,0.0001344,0.000134,0.0001343,922.05,,,,,
+1711636200000,0.0001343,0.0001344,0.0001339,0.0001342,772.04,,,,,
+1711637100000,0.0001341,0.0001344,0.000134,0.0001343,817.87,,,,,
+1711638000000,0.0001344,0.0001344,0.0001338,0.0001338,3025.14,,,,,
+1711638900000,0.0001339,0.0001342,0.0001338,0.0001342,1187.4,,,,,
+1711639800000,0.0001342,0.0001345,0.0001341,0.0001342,1597.05,,,,,
+1711640700000,0.0001342,0.0001347,0.0001342,0.0001346,1294.38,,,,,
+1711641600000,0.0001346,0.0001349,0.0001345,0.0001348,644.67,,,,,
+1711642500000,0.0001349,0.000135,0.0001344,0.0001344,1563.57,,,,,
+1711643400000,0.0001344,0.0001344,0.0001338,0.0001341,3688.75,,,,,
+1711644300000,0.0001341,0.0001347,0.0001341,0.0001344,1520.77,,,,,
+1711645200000,0.0001346,0.0001346,0.0001342,0.0001343,1231.37,,,,,
+1711646100000,0.0001343,0.0001344,0.0001341,0.0001343,505.88,,,,,
+1711647000000,0.0001342,0.0001342,0.0001338,0.0001339,565.54,,,,,
+1711647900000,0.0001339,0.000134,0.0001336,0.0001338,432.36,,,,,
+1711648800000,0.0001337,0.0001337,0.0001335,0.0001337,649.63,,,,,
+1711649700000,0.0001335,0.0001337,0.0001335,0.0001337,463.55,,,,,
+1711650600000,0.0001336,0.0001338,0.0001335,0.0001338,678.86,,,,,
+1711651500000,0.0001339,0.0001343,0.0001338,0.0001342,1031.89,,,,,
+1711652400000,0.0001343,0.0001345,0.000134,0.000134,999.94,,,,,
+1711653300000,0.0001339,0.0001341,0.0001338,0.0001339,417.83,,,,,
+1711654200000,0.000134,0.000134,0.0001336,0.0001339,1000.73,,,,,
+1711655100000,0.0001339,0.0001341,0.0001339,0.000134,622.07,,,,,
+1711656000000,0.000134,0.0001344,0.0001339,0.0001344,988.15,,,,,
+1711656900000,0.0001344,0.0001346,0.0001343,0.0001346,809.08,,,,,
+1711657800000,0.0001346,0.0001348,0.0001345,0.0001347,505.51,,,,,
+1711658700000,0.0001347,0.0001348,0.0001345,0.0001348,600.76,,,,,
+1711659600000,0.0001348,0.0001351,0.0001347,0.0001351,1205.91,,,,,
+1711660500000,0.000135,0.0001352,0.0001348,0.0001352,534.0,,,,,
+1711661400000,0.0001352,0.0001352,0.0001349,0.0001351,764.07,,,,,
+1711662300000,0.000135,0.0001351,0.0001344,0.0001346,372.34,,,,,
+1711663200000,0.0001346,0.0001346,0.000134,0.0001341,596.6,,,,,
+1711664100000,0.0001341,0.0001342,0.0001338,0.000134,506.6,,,,,
+1711665000000,0.0001337,0.0001343,0.0001337,0.0001343,1599.13,,,,,
+1711665900000,0.0001343,0.0001346,0.0001342,0.0001345,634.28,,,,,
+1711666800000,0.0001346,0.0001348,0.0001343,0.0001343,895.48,,,,,
+1711667700000,0.0001344,0.0001347,0.0001344,0.0001347,860.01,,,,,
+1711668600000,0.0001348,0.0001349,0.0001346,0.0001347,983.43,,,,,
+1711669500000,0.0001348,0.0001348,0.0001345,0.0001345,872.6,,,,,
+1711670400000,0.0001346,0.0001346,0.0001341,0.0001341,734.72,,,,,
+1711671300000,0.000134,0.0001342,0.000134,0.0001342,554.44,,,,,
+1711672200000,0.0001342,0.0001343,0.000134,0.0001342,662.94,,,,,
+1711673100000,0.0001342,0.0001343,0.000134,0.0001341,969.32,,,,,
+1711674000000,0.0001342,0.0001348,0.0001341,0.0001348,918.37,,,,,
+1711674900000,0.0001347,0.0001347,0.0001341,0.0001341,3193.07,,,,,
+1711675800000,0.0001341,0.0001342,0.0001339,0.0001342,691.46,,,,,
+1711676700000,0.0001341,0.0001341,0.0001336,0.0001336,1106.15,,,,,
+1711677600000,0.0001336,0.0001337,0.0001325,0.0001329,5450.24,,,,,
+1711678500000,0.0001328,0.0001331,0.0001314,0.0001326,12597.53,,,,,
+1711679400000,0.0001326,0.0001332,0.0001326,0.0001332,758.18,,,,,
+1711680300000,0.0001332,0.0001334,0.0001327,0.0001333,1148.46,buy,0.00013273,25.113639217459003,946171,0.0
+1711681200000,0.0001333,0.0001336,0.0001321,0.0001334,13583.52,,,,,
+1711682100000,0.0001335,0.0001337,0.0001332,0.0001337,1537.69,,,,,
+1711683000000,0.0001338,0.0001339,0.0001335,0.0001336,535.1,,,,,
+1711683900000,0.0001337,0.0001338,0.0001336,0.0001338,608.82,,,,,
+1711684800000,0.0001337,0.0001338,0.0001335,0.0001336,386.81,,,,,
+1711685700000,0.0001337,0.0001342,0.0001337,0.0001342,1044.33,,,,,
+1711686600000,0.0001341,0.0001343,0.0001341,0.0001342,610.66,,,,,
+1711687500000,0.0001342,0.0001342,0.0001336,0.0001339,1393.82,sell,0.00013396,24.883049666567135,855496,2.397009057430045e-05
+1711688400000,0.000134,0.0001346,0.000134,0.0001344,1837.09,,,,,
+1711689300000,0.0001344,0.0001349,0.0001341,0.0001348,2175.13,,,,,
+1711690200000,0.0001349,0.0001354,0.0001345,0.0001354,3547.06,,,,,
+1711691100000,0.0001355,0.0001368,0.0001355,0.0001368,6011.98,,,,,
+1711692000000,0.0001368,0.0001369,0.0001359,0.0001361,4291.49,,,,,
+1711692900000,0.0001361,0.0001362,0.0001357,0.0001357,1159.37,,,,,
+1711693800000,0.0001357,0.0001359,0.0001355,0.0001355,1289.1,,,,,
+1711694700000,0.0001354,0.0001355,0.000135,0.0001352,2277.19,,,,,
+1711695600000,0.0001353,0.0001353,0.0001342,0.0001349,8641.64,,,,,
+1711696500000,0.0001349,0.0001351,0.0001349,0.0001351,161.31,,,,,
+1711697400000,0.000135,0.000135,0.0001346,0.0001346,1228.83,,,,,
+1711698300000,0.0001346,0.0001346,0.000134,0.0001342,2769.08,,,,,
+1711699200000,0.0001342,0.0001348,0.0001342,0.0001345,2126.83,,,,,
+1711700100000,0.0001346,0.0001348,0.0001345,0.0001345,725.99,,,,,
+1711701000000,0.0001345,0.0001354,0.0001345,0.0001354,921.33,,,,,
+1711701900000,0.0001353,0.0001353,0.0001351,0.0001353,990.29,,,,,
+1711702800000,0.0001353,0.0001354,0.0001351,0.0001352,1030.27,,,,,
+1711703700000,0.0001351,0.0001353,0.0001351,0.0001352,2770.04,,,,,
+1711704600000,0.0001353,0.0001353,0.0001349,0.0001349,701.65,,,,,
+1711705500000,0.0001349,0.0001352,0.0001349,0.000135,976.48,,,,,
+1711706400000,0.000135,0.0001355,0.0001349,0.0001354,731.07,,,,,
+1711707300000,0.0001353,0.0001353,0.0001348,0.0001349,767.75,,,,,
+1711708200000,0.0001348,0.000135,0.0001346,0.0001346,1021.68,,,,,
+1711709100000,0.0001346,0.0001354,0.0001346,0.0001354,2206.46,,,,,
+1711710000000,0.0001355,0.0001357,0.0001353,0.0001356,4643.95,,,,,
+1711710900000,0.0001356,0.0001361,0.0001355,0.000136,3755.3,,,,,
+1711711800000,0.000136,0.0001361,0.0001356,0.0001358,6953.07,,,,,
+1711712700000,0.0001358,0.0001363,0.0001354,0.0001363,9233.73,,,,,
+1711713600000,0.0001363,0.0001364,0.000136,0.0001362,1360.81,,,,,
+1711714500000,0.0001362,0.0001367,0.000136,0.0001366,1878.7,,,,,
+1711715400000,0.0001366,0.0001371,0.0001365,0.0001366,53257.67,,,,,
+1711716300000,0.0001366,0.000137,0.0001365,0.0001369,1287.3,,,,,
+1711717200000,0.0001369,0.0001372,0.0001362,0.0001362,873.22,,,,,
+1711718100000,0.0001362,0.0001369,0.0001362,0.0001366,935.43,,,,,
+1711719000000,0.0001366,0.0001369,0.0001366,0.0001367,5137.42,,,,,
+1711719900000,0.0001367,0.0001372,0.0001367,0.0001372,1422.05,,,,,
+1711720800000,0.0001372,0.0001383,0.0001372,0.0001381,3310.31,,,,,
+1711721700000,0.0001382,0.0001387,0.0001378,0.000138,3160.44,,,,,
+1711722600000,0.0001379,0.0001386,0.0001379,0.0001386,2839.75,,,,,
+1711723500000,0.0001386,0.0001392,0.0001386,0.0001387,2245.88,,,,,
+1711724400000,0.0001387,0.00014,0.0001387,0.0001391,10067.04,,,,,
+1711725300000,0.0001391,0.0001392,0.0001379,0.0001384,6095.22,,,,,
+1711726200000,0.0001384,0.0001384,0.0001377,0.0001382,8512.34,sell,0.00013795,24.16334420683823,674691,1.2383028807869217e-05
+1711727100000,0.0001382,0.0001389,0.0001382,0.0001386,4113.17,,,,,
+1711728000000,0.0001385,0.000139,0.0001384,0.0001389,1832.04,,,,,
+1711728900000,0.0001389,0.0001394,0.0001384,0.0001384,4862.09,,,,,
+1711729800000,0.0001384,0.0001386,0.000138,0.0001381,1120.19,,,,,
+1711730700000,0.0001382,0.0001383,0.0001374,0.0001376,2511.03,,,,,
+1711731600000,0.0001376,0.0001379,0.0001375,0.0001379,5873.88,,,,,
+1711732500000,0.000138,0.0001381,0.0001376,0.0001376,965.22,,,,,
+1711733400000,0.0001376,0.0001377,0.0001373,0.0001376,5103.33,,,,,
+1711734300000,0.0001375,0.0001375,0.0001368,0.0001371,2585.76,,,,,
+1711735200000,0.000137,0.0001372,0.0001368,0.000137,1038.06,,,,,
+1711736100000,0.000137,0.0001371,0.0001367,0.0001369,593.55,,,,,
+1711737000000,0.0001369,0.0001374,0.0001368,0.0001374,1066.6,buy,0.00013717,24.300746032903213,157683,0.0
+1711737900000,0.0001374,0.0001375,0.0001372,0.0001373,172.11,,,,,
+1711738800000,0.0001373,0.0001374,0.000137,0.000137,509.5,,,,,
+1711739700000,0.0001371,0.0001372,0.0001369,0.0001371,581.19,,,,,
+1711740600000,0.000137,0.000137,0.0001365,0.0001365,1060.47,,,,,
+1711741500000,0.0001366,0.0001367,0.0001363,0.0001365,1491.09,,,,,
+1711742400000,0.0001368,0.0001368,0.0001365,0.0001365,390.53,,,,,
+1711743300000,0.0001366,0.0001367,0.0001362,0.0001362,602.94,,,,,
+1711744200000,0.0001362,0.0001363,0.000136,0.0001362,1198.25,,,,,
+1711745100000,0.0001363,0.0001365,0.0001361,0.0001363,503.08,,,,,
+1711746000000,0.0001363,0.0001364,0.0001359,0.0001361,1363.28,buy,0.00013639,24.439719432020926,760975,0.0
+1711746900000,0.000136,0.000136,0.0001356,0.0001358,3589.88,,,,,
+1711747800000,0.0001358,0.0001359,0.0001355,0.0001359,3943.06,,,,,
+1711748700000,0.0001359,0.000136,0.0001357,0.0001358,494.1,,,,,
+1711749600000,0.0001358,0.0001362,0.0001358,0.0001362,602.54,,,,,
+1711750500000,0.0001362,0.0001369,0.0001362,0.0001367,859.75,,,,,
+1711751400000,0.0001367,0.000137,0.0001364,0.000137,1260.5,,,,,
+1711752300000,0.000137,0.0001371,0.0001367,0.0001369,1209.53,,,,,
+1711753200000,0.0001369,0.0001374,0.0001369,0.0001373,761.0,,,,,
+1711754100000,0.0001373,0.0001376,0.0001372,0.0001374,1346.77,,,,,
+1711755000000,0.0001374,0.0001374,0.0001371,0.0001371,3720.51,sell,0.00013722,24.29189136666181,722258,1.3515765437497059e-05
+1711755900000,0.0001371,0.0001375,0.000137,0.0001374,7140.35,,,,,
+1711756800000,0.0001375,0.0001376,0.0001373,0.0001373,34075.38,,,,,
+1711757700000,0.0001373,0.0001379,0.0001373,0.0001374,25355.68,,,,,
+1711758600000,0.0001374,0.0001375,0.0001373,0.0001375,7780.03,,,,,
+1711759500000,0.0001374,0.0001378,0.0001373,0.0001378,6554.63,,,,,
+1711760400000,0.0001378,0.0001379,0.0001374,0.0001379,950.86,,,,,
+1711761300000,0.0001379,0.0001384,0.0001379,0.0001381,3898.96,,,,,
+1711762200000,0.0001382,0.0001382,0.0001374,0.0001374,904.15,sell,0.00013771,24.205455909762062,379849,6.530433511050413e-06
+1711763100000,0.0001374,0.0001376,0.0001372,0.0001374,654.43,,,,,
+1711764000000,0.0001375,0.0001376,0.0001374,0.0001375,604.42,,,,,
+1711764900000,0.0001374,0.0001375,0.0001371,0.0001375,441.01,,,,,
+1711765800000,0.0001375,0.0001377,0.0001375,0.0001376,106.87,,,,,
+1711766700000,0.0001376,0.0001386,0.0001376,0.0001377,6848.69,,,,,
+1711767600000,0.0001376,0.0001376,0.0001374,0.0001376,1180.86,,,,,
+1711768500000,0.0001375,0.0001376,0.0001372,0.0001372,537.41,,,,,
+1711769400000,0.0001372,0.0001373,0.0001371,0.0001371,375.78,,,,,
+1711770300000,0.0001371,0.0001373,0.000137,0.0001373,360.79,,,,,
+1711771200000,0.0001373,0.0001373,0.000137,0.0001371,345.8,,,,,
+1711772100000,0.0001371,0.0001376,0.0001371,0.0001375,696.79,,,,,
+1711773000000,0.0001374,0.0001375,0.0001372,0.0001373,2695.73,,,,,
+1711773900000,0.0001372,0.0001375,0.0001372,0.0001374,830.24,,,,,
+1711774800000,0.0001374,0.0001381,0.0001374,0.0001378,1764.76,,,,,
+1711775700000,0.0001377,0.0001379,0.0001375,0.0001376,619.59,,,,,
+1711776600000,0.0001376,0.0001379,0.0001375,0.0001376,1200.76,,,,,
+1711777500000,0.0001376,0.0001376,0.0001373,0.0001374,959.56,,,,,
+1711778400000,0.0001373,0.0001373,0.0001367,0.000137,774.38,,,,,
+1711779300000,0.0001371,0.0001372,0.000137,0.000137,750.28,,,,,
+1711780200000,0.0001369,0.0001369,0.0001363,0.0001365,853.05,,,,,
+1711781100000,0.0001366,0.000137,0.0001366,0.0001369,495.11,,,,,
+1711782000000,0.0001368,0.0001369,0.0001365,0.0001369,5218.98,buy,0.00013687,24.354009887728015,308764,0.0
+1711782900000,0.000137,0.000137,0.0001366,0.0001366,601.99,,,,,
+1711783800000,0.0001367,0.0001368,0.0001366,0.0001367,661.48,,,,,
+1711784700000,0.0001368,0.0001369,0.0001361,0.0001362,503.14,,,,,
+1711785600000,0.0001362,0.0001362,0.0001359,0.0001362,1889.81,,,,,
+1711786500000,0.0001362,0.0001365,0.0001361,0.0001363,1198.35,,,,,
+1711787400000,0.0001362,0.0001362,0.0001356,0.0001359,967.81,,,,,
+1711788300000,0.0001358,0.0001361,0.0001356,0.000136,722.81,,,,,
+1711789200000,0.0001359,0.000136,0.0001358,0.0001358,763.32,,,,,
+1711790100000,0.0001359,0.0001362,0.0001359,0.0001362,1167.61,,,,,
+1711791000000,0.0001363,0.0001363,0.000136,0.0001363,845.23,buy,0.000136,24.50980392156863,727463,0.0
+1711791900000,0.0001362,0.0001363,0.0001361,0.0001362,817.57,,,,,
+1711792800000,0.0001362,0.0001364,0.0001362,0.0001364,847.6,,,,,
+1711793700000,0.0001364,0.0001364,0.0001361,0.0001362,601.04,,,,,
+1711794600000,0.0001361,0.0001363,0.0001361,0.0001362,501.06,,,,,
+1711795500000,0.0001362,0.0001362,0.0001359,0.0001361,523.6,,,,,
+1711796400000,0.0001361,0.0001364,0.000136,0.0001363,226.0,,,,,
+1711797300000,0.0001363,0.0001364,0.0001361,0.0001363,394.72,,,,,
+1711798200000,0.0001363,0.0001367,0.0001363,0.0001366,2469.07,,,,,
+1711799100000,0.0001366,0.0001369,0.0001366,0.0001368,979.95,,,,,
+1711800000000,0.0001368,0.0001369,0.0001363,0.0001365,560.71,,,,,
+1711800900000,0.0001366,0.0001367,0.0001364,0.0001366,898.14,sell,0.00013659,24.403933914146965,127014,7.746052663689209e-06
+1711801800000,0.0001366,0.0001367,0.0001365,0.0001367,1562.34,,,,,
+1711802700000,0.0001367,0.0001368,0.0001363,0.0001363,3989.88,,,,,
+1711803600000,0.0001363,0.0001363,0.0001357,0.0001359,2878.92,,,,,
+1711804500000,0.0001359,0.0001361,0.0001358,0.000136,966.72,,,,,
+1711805400000,0.000136,0.0001362,0.0001358,0.0001361,439.63,,,,,
+1711806300000,0.0001361,0.0001361,0.0001358,0.0001358,632.42,,,,,
+1711807200000,0.0001359,0.0001359,0.0001358,0.0001359,283.87,,,,,
+1711808100000,0.000136,0.0001362,0.0001358,0.0001358,704.42,,,,,
+1711809000000,0.0001358,0.0001362,0.0001356,0.0001357,1979.7,buy,0.00013611,24.48999583670071,688085,0.0
+1711809900000,0.0001358,0.0001361,0.0001356,0.000136,565.83,,,,,
+1711810800000,0.000136,0.0001363,0.0001359,0.0001363,836.94,,,,,
+1711811700000,0.0001363,0.0001364,0.0001361,0.0001362,487.2,,,,,
+1711812600000,0.0001362,0.0001364,0.000136,0.0001364,1073.99,,,,,
+1711813500000,0.0001364,0.0001364,0.000136,0.0001361,1430.29,,,,,
+1711814400000,0.000136,0.0001361,0.0001358,0.0001358,2086.27,,,,,
+1711815300000,0.0001358,0.0001359,0.0001345,0.0001358,11254.87,,,,,
+1711816200000,0.0001358,0.0001362,0.0001355,0.0001355,2413.21,,,,,
+1711817100000,0.0001356,0.000136,0.0001355,0.0001359,1745.34,,,,,
+1711818000000,0.0001359,0.000136,0.0001357,0.0001358,428.0,,,,,
+1711818900000,0.0001358,0.000136,0.0001357,0.000136,509.83,,,,,
+1711819800000,0.000136,0.000136,0.0001357,0.0001359,663.3,,,,,
+1711820700000,0.0001358,0.0001359,0.0001356,0.0001359,935.85,,,,,
+1711821600000,0.0001359,0.000136,0.0001358,0.000136,254.74,,,,,
+1711822500000,0.0001359,0.0001362,0.0001359,0.0001362,695.92,,,,,
+1711823400000,0.0001362,0.0001362,0.0001358,0.0001359,943.79,,,,,
+1711824300000,0.0001359,0.0001361,0.0001356,0.0001356,824.15,,,,,
+1711825200000,0.0001356,0.0001356,0.000135,0.0001352,1074.25,,,,,
+1711826100000,0.0001352,0.0001355,0.0001351,0.0001354,1155.36,,,,,
+1711827000000,0.0001353,0.0001357,0.0001353,0.0001357,343.14,buy,0.00013549,24.602061652766505,456529,0.0
+1711827900000,0.0001357,0.0001359,0.0001356,0.0001359,5391.22,,,,,
+1711828800000,0.0001358,0.0001361,0.0001357,0.000136,856.77,,,,,
+1711829700000,0.000136,0.0001362,0.000136,0.0001362,1825.54,,,,,
+1711830600000,0.0001361,0.0001363,0.000136,0.0001362,381.97,,,,,
+1711831500000,0.0001362,0.0001362,0.0001358,0.0001358,989.75,,,,,
+1711832400000,0.0001358,0.000136,0.0001355,0.0001356,914.22,sell,0.00013599,24.51160624555727,747650,5.601392259235045e-06
+1711833300000,0.0001355,0.0001359,0.0001355,0.0001358,196.45,,,,,
+1711834200000,0.0001357,0.0001358,0.0001353,0.0001355,860.73,,,,,
+1711835100000,0.0001354,0.0001356,0.0001349,0.0001354,683.0,,,,,
+1711836000000,0.0001353,0.0001353,0.0001351,0.0001352,604.65,,,,,
+1711836900000,0.0001352,0.0001355,0.0001351,0.0001354,946.29,buy,0.00013533,24.63114855045691,585545,0.0
+1711837800000,0.0001353,0.0001353,0.000135,0.000135,605.27,,,,,
+1711838700000,0.000135,0.0001352,0.0001349,0.0001351,209.3,,,,,
+1711839600000,0.000135,0.0001354,0.0001349,0.0001352,441.85,,,,,
+1711840500000,0.0001352,0.0001353,0.0001349,0.000135,1189.64,,,,,
+1711841400000,0.000135,0.0001354,0.000135,0.0001352,967.58,,,,,
+1711842300000,0.0001353,0.0001355,0.0001353,0.0001355,296.17,,,,,
+1711843200000,0.0001355,0.0001355,0.0001352,0.0001355,794.77,,,,,
+1711844100000,0.0001354,0.0001358,0.0001353,0.0001357,1586.8,,,,,
+1711845000000,0.0001356,0.0001356,0.0001353,0.0001355,235.18,,,,,
+1711845900000,0.0001355,0.0001355,0.0001352,0.0001355,1021.67,,,,,
+1711846800000,0.0001355,0.0001359,0.0001354,0.0001358,1455.09,,,,,
+1711847700000,0.0001358,0.0001358,0.0001356,0.0001357,262.46,,,,,
+1711848600000,0.0001356,0.0001356,0.0001354,0.0001355,438.23,,,,,
+1711849500000,0.0001354,0.0001355,0.0001354,0.0001355,564.3,,,,,
+1711850400000,0.0001354,0.0001355,0.0001352,0.0001355,537.35,,,,,
+1711851300000,0.0001354,0.0001356,0.0001352,0.0001354,239.65,,,,,
+1711852200000,0.0001354,0.0001354,0.0001352,0.0001353,362.17,,,,,
+1711853100000,0.0001352,0.0001353,0.0001351,0.0001352,406.51,,,,,
+1711854000000,0.0001352,0.0001354,0.0001352,0.0001354,218.26,,,,,
+1711854900000,0.0001353,0.0001354,0.0001352,0.0001354,157.7,,,,,
+1711855800000,0.0001353,0.0001355,0.0001352,0.0001353,328.09,,,,,
+1711856700000,0.0001352,0.0001353,0.0001351,0.0001353,107.79,,,,,
+1711857600000,0.0001353,0.0001357,0.0001352,0.0001357,227.25,,,,,
+1711858500000,0.0001357,0.0001358,0.0001354,0.0001358,149.29,,,,,
+1711859400000,0.0001357,0.0001358,0.0001356,0.0001358,799.01,,,,,
+1711860300000,0.0001357,0.0001358,0.0001353,0.0001353,564.98,,,,,
+1711861200000,0.0001353,0.0001359,0.0001352,0.0001359,938.32,,,,,
+1711862100000,0.0001359,0.0001361,0.0001359,0.0001359,604.43,,,,,
+1711863000000,0.0001359,0.000136,0.0001358,0.0001359,1116.43,,,,,
+1711863900000,0.000136,0.000136,0.0001357,0.0001358,662.21,,,,,
+1711864800000,0.0001358,0.000136,0.0001358,0.0001359,270.81,sell,0.00013588,24.53144931802571,163309,6.839122755372716e-06
+1711865700000,0.0001359,0.0001361,0.0001359,0.000136,540.78,,,,,
+1711866600000,0.000136,0.000136,0.0001355,0.0001355,1825.1,,,,,
+1711867500000,0.0001355,0.0001357,0.0001354,0.0001356,383.79,,,,,
+1711868400000,0.0001356,0.0001359,0.0001355,0.0001359,430.79,,,,,
+1711869300000,0.000136,0.0001362,0.000136,0.0001362,437.35,,,,,
+1711870200000,0.0001361,0.0001361,0.0001359,0.0001359,373.96,,,,,
+1711871100000,0.000136,0.0001362,0.000136,0.0001361,521.72,,,,,
+1711872000000,0.0001361,0.0001362,0.0001358,0.000136,367.89,,,,,
+1711872900000,0.0001359,0.000136,0.0001357,0.0001358,332.1,,,,,
+1711873800000,0.0001358,0.0001359,0.0001358,0.0001358,250.33,,,,,
+1711874700000,0.0001359,0.0001359,0.0001358,0.0001359,420.23,,,,,
+1711875600000,0.000136,0.0001362,0.0001359,0.0001361,846.95,,,,,
+1711876500000,0.0001361,0.0001365,0.000136,0.0001365,297.39,,,,,
+1711877400000,0.0001365,0.0001365,0.0001362,0.0001362,188.54,,,,,
+1711878300000,0.0001363,0.0001363,0.000136,0.0001361,615.95,,,,,
+1711879200000,0.0001361,0.0001362,0.000136,0.0001361,308.38,,,,,
+1711880100000,0.0001361,0.0001361,0.000136,0.0001361,840.84,,,,,
+1711881000000,0.0001362,0.0001366,0.0001361,0.0001366,1397.31,,,,,
+1711881900000,0.0001365,0.0001365,0.0001362,0.0001362,317.38,,,,,
+1711882800000,0.0001362,0.0001363,0.0001361,0.0001361,274.56,,,,,
+1711883700000,0.0001361,0.0001361,0.0001357,0.0001357,653.71,,,,,
+1711884600000,0.0001357,0.0001357,0.0001356,0.0001357,260.38,,,,,
+1711885500000,0.0001357,0.0001358,0.0001357,0.0001358,281.33,,,,,
+1711886400000,0.0001358,0.0001359,0.0001356,0.0001358,559.98,,,,,
+1711887300000,0.0001357,0.0001357,0.0001356,0.0001356,500.66,,,,,
+1711888200000,0.0001357,0.0001358,0.0001357,0.0001358,579.34,,,,,
+1711889100000,0.0001358,0.0001359,0.0001356,0.0001358,859.28,,,,,
+1711890000000,0.0001357,0.0001358,0.0001354,0.0001355,502.62,,,,,
+1711890900000,0.0001355,0.0001356,0.0001354,0.0001355,355.53,,,,,
+1711891800000,0.0001355,0.0001356,0.0001353,0.0001355,1945.36,,,,,
+1711892700000,0.0001354,0.0001357,0.0001353,0.0001356,1679.24,,,,,
+1711893600000,0.0001356,0.0001358,0.0001355,0.0001357,6033.85,,,,,
+1711894500000,0.0001357,0.0001357,0.0001355,0.0001355,251.44,,,,,
+1711895400000,0.0001355,0.0001357,0.0001355,0.0001357,325.76,,,,,
+1711896300000,0.0001357,0.0001359,0.0001357,0.0001359,576.12,,,,,
+1711897200000,0.0001359,0.0001361,0.0001358,0.000136,446.97,,,,,
+1711898100000,0.000136,0.0001363,0.0001358,0.0001363,296.03,,,,,
+1711899000000,0.0001363,0.0001363,0.000136,0.000136,152.21,,,,,
+1711899900000,0.000136,0.0001361,0.0001358,0.000136,1447.59,,,,,
+1711900800000,0.000136,0.000136,0.0001357,0.000136,759.7,,,,,
+1711901700000,0.000136,0.0001361,0.0001359,0.0001359,655.21,,,,,
+1711902600000,0.0001359,0.000136,0.0001359,0.0001359,183.92,,,,,
+1711903500000,0.0001359,0.0001359,0.0001356,0.0001357,18383.88,,,,,
+1711904400000,0.0001357,0.0001357,0.0001355,0.0001355,207.81,,,,,
+1711905300000,0.0001356,0.0001357,0.0001354,0.0001354,496.01,,,,,
+1711906200000,0.0001355,0.0001355,0.0001353,0.0001354,923.1,,,,,
+1711907100000,0.0001354,0.0001354,0.0001352,0.0001352,1131.47,,,,,
+1711908000000,0.0001352,0.0001353,0.0001352,0.0001352,223.37,,,,,
+1711908900000,0.0001353,0.0001353,0.000135,0.000135,265.16,,,,,
+1711909800000,0.000135,0.0001351,0.0001347,0.0001347,1074.05,,,,,
+1711910700000,0.0001347,0.0001349,0.0001345,0.0001346,942.69,,,,,
+1711911600000,0.0001346,0.0001347,0.0001344,0.0001347,331.28,,,,,
+1711912500000,0.0001348,0.0001349,0.0001347,0.0001349,533.88,,,,,
+1711913400000,0.0001348,0.0001349,0.0001347,0.0001347,2117.6,buy,0.00013487,24.715157806282598,439754,0.0
+1711914300000,0.0001347,0.0001349,0.0001347,0.0001349,603.87,,,,,
+1711915200000,0.0001349,0.000135,0.0001348,0.0001349,409.39,,,,,
+1711916100000,0.000135,0.000135,0.0001349,0.0001349,622.27,,,,,
+1711917000000,0.000135,0.000135,0.0001348,0.0001349,348.04,,,,,
+1711917900000,0.000135,0.000135,0.0001348,0.000135,477.01,,,,,
+1711918800000,0.000135,0.0001352,0.0001348,0.0001351,1054.78,,,,,
+1711919700000,0.0001351,0.0001352,0.0001349,0.0001352,961.79,,,,,
+1711920600000,0.0001352,0.0001354,0.000135,0.000135,504.74,,,,,
+1711921500000,0.000135,0.000135,0.0001346,0.0001347,1145.41,,,,,
+1711922400000,0.0001348,0.0001349,0.0001347,0.0001348,1465.13,,,,,
+1711923300000,0.0001349,0.0001349,0.0001347,0.0001349,1942.56,,,,,
+1711924200000,0.000135,0.000135,0.0001347,0.0001348,326.22,,,,,
+1711925100000,0.0001348,0.0001351,0.0001348,0.0001351,581.08,,,,,
+1711926000000,0.0001352,0.0001353,0.0001349,0.0001349,602.71,,,,,
+1711926900000,0.000135,0.0001354,0.0001349,0.0001353,701.68,,,,,
+1711927800000,0.0001352,0.0001353,0.000135,0.0001351,2140.17,,,,,
+1711928700000,0.0001351,0.0001352,0.000135,0.0001352,523.31,,,,,
+1711929600000,0.0001353,0.0001355,0.0001352,0.0001352,4601.98,,,,,
+1711930500000,0.0001352,0.0001355,0.0001352,0.0001355,1435.91,,,,,
+1711931400000,0.0001355,0.0001355,0.0001353,0.0001354,736.12,,,,,
+1711932300000,0.0001353,0.0001356,0.0001352,0.0001352,1122.28,,,,,
+1711933200000,0.0001352,0.000136,0.0001352,0.0001354,1440.47,,,,,
+1711934100000,0.0001354,0.0001357,0.0001353,0.0001356,643.69,sell,0.00013533,24.63114855045691,569731,4.6749919948768634e-06
+1711935000000,0.0001357,0.0001358,0.0001355,0.0001357,1692.85,,,,,
+1711935900000,0.0001357,0.0001362,0.0001356,0.000136,2853.86,,,,,
+1711936800000,0.0001361,0.0001361,0.0001356,0.0001357,1092.68,,,,,
+1711937700000,0.0001357,0.0001362,0.0001357,0.0001361,1756.5,,,,,
+1711938600000,0.000136,0.000136,0.0001358,0.0001359,681.97,,,,,
+1711939500000,0.0001359,0.000136,0.0001358,0.0001358,253.89,,,,,
+1711940400000,0.0001359,0.0001364,0.0001359,0.0001363,2210.07,,,,,
+1711941300000,0.0001363,0.0001374,0.0001363,0.0001367,8698.71,,,,,
+1711942200000,0.0001367,0.0001369,0.0001364,0.0001365,4497.56,,,,,
+1711943100000,0.0001365,0.0001372,0.0001364,0.0001369,1675.96,,,,,
+1711944000000,0.0001369,0.0001372,0.0001369,0.000137,851.27,,,,,
+1711944900000,0.000137,0.0001377,0.000137,0.0001377,4251.54,sell,0.00013702,24.327348805527173,826695,1.5713429518978805e-05
+1711945800000,0.0001377,0.000138,0.0001374,0.0001376,6093.03,,,,,
+1711946700000,0.0001375,0.0001376,0.0001371,0.0001371,2015.38,,,,,
+1711947600000,0.0001371,0.0001376,0.0001371,0.0001374,1297.66,sell,0.00013715,24.30428970713331,466900,5.208052532951131e-07
+1711948500000,0.0001374,0.0001374,0.0001365,0.0001366,1214.71,,,,,
+1711949400000,0.0001365,0.0001366,0.0001354,0.0001357,4501.18,,,,,
+1711950300000,0.0001357,0.0001358,0.0001318,0.0001332,26759.23,,,,,