diff --git "a/backtests_csv/b4fgxqyh.csv" "b/backtests_csv/b4fgxqyh.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/b4fgxqyh.csv"
@@ -0,0 +1,3001 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1714435200000,0.01097,0.01097,0.01091,0.01091,77.08,,,,,
+1714436100000,0.01096,0.01105,0.01096,0.01105,17.72,,,,,
+1714437000000,0.01104,0.01104,0.01101,0.01102,57.58,,,,,
+1714437900000,0.01101,0.01101,0.01092,0.01094,56.56,,,,,
+1714438800000,0.01101,0.01102,0.01101,0.01102,0.43,,,,,
+1714439700000,0.01098,0.01098,0.01096,0.01096,1.54,,,,,
+1714440600000,0.01094,0.01094,0.01093,0.01093,0.97,,,,,
+1714441500000,0.01094,0.01094,0.01094,0.01094,1.28,,,,,
+1714442400000,0.01092,0.01095,0.01092,0.01093,58.52,,,,,
+1714443300000,0.01093,0.01093,0.01093,0.01093,0.0,,,,,
+1714444200000,0.01094,0.01096,0.01094,0.01096,28.9,,,,,
+1714445100000,0.01097,0.01097,0.01095,0.01095,13.73,,,,,
+1714446000000,0.01096,0.01101,0.01096,0.01101,57.08,,,,,
+1714446900000,0.01101,0.01101,0.01095,0.01099,557.08,,,,,
+1714447800000,0.01098,0.01099,0.01094,0.01094,35.8,,,,,
+1714448700000,0.01097,0.01098,0.01095,0.01095,49.71,,,,,
+1714449600000,0.01095,0.01095,0.01095,0.01095,0.0,,,,,
+1714450500000,0.01095,0.01095,0.01095,0.01095,0.0,,,,,
+1714451400000,0.01093,0.01094,0.01092,0.01094,13.16,,,,,
+1714452300000,0.01092,0.01096,0.01092,0.01095,26.27,,,,,
+1714453200000,0.01092,0.01094,0.01091,0.01091,116.89,,,,,
+1714454100000,0.01091,0.01091,0.01088,0.01089,63.5,,,,,
+1714455000000,0.01089,0.01092,0.01089,0.01092,37.81,,,,,
+1714455900000,0.01092,0.01094,0.01091,0.01094,147.29,,,,,
+1714456800000,0.01094,0.01101,0.01094,0.01101,19.73,,,,,
+1714457700000,0.01098,0.01101,0.01098,0.01099,6.92,,,,,
+1714458600000,0.01099,0.01099,0.01099,0.01099,0.0,,,,,
+1714459500000,0.01098,0.01099,0.01098,0.01099,12.37,,,,,
+1714460400000,0.01102,0.01103,0.01102,0.01102,13.47,,,,,
+1714461300000,0.01102,0.01102,0.01099,0.01099,0.87,,,,,
+1714462200000,0.01101,0.01102,0.01101,0.01101,0.4,,,,,
+1714463100000,0.01102,0.01102,0.01099,0.011,44.45,,,,,
+1714464000000,0.01099,0.01101,0.01096,0.01097,27.64,,,,,
+1714464900000,0.01097,0.01097,0.01093,0.01093,4.93,,,,,
+1714465800000,0.01092,0.01093,0.01092,0.01093,13.5,,,,,
+1714466700000,0.01091,0.01097,0.0109,0.01097,31.33,,,,,
+1714467600000,0.01097,0.01103,0.01097,0.01103,52.18,,,,,
+1714468500000,0.01104,0.01105,0.01103,0.01103,19.89,,,,,
+1714469400000,0.01104,0.01112,0.01104,0.01105,337.46,,,,,
+1714470300000,0.01104,0.01108,0.01104,0.01104,10.37,,,,,
+1714471200000,0.01105,0.01105,0.01102,0.01104,17.77,,,,,
+1714472100000,0.01104,0.01104,0.01095,0.01095,70.56,,,,,
+1714473000000,0.01098,0.01099,0.01096,0.01096,45.66,,,,,
+1714473900000,0.01099,0.01101,0.01096,0.01099,64.6,,,,,
+1714474800000,0.011,0.01102,0.01099,0.01101,25.6,,,,,
+1714475700000,0.01101,0.01104,0.01099,0.01104,41.54,,,,,
+1714476600000,0.01105,0.01106,0.01102,0.01102,28.81,,,,,
+1714477500000,0.01101,0.01107,0.011,0.01105,27.82,,,,,
+1714478400000,0.01107,0.01107,0.01097,0.01099,45.62,,,,,
+1714479300000,0.011,0.011,0.01094,0.01095,96.36,,,,,
+1714480200000,0.01094,0.01094,0.01092,0.01092,114.16,,,,,
+1714481100000,0.01093,0.01093,0.01091,0.01093,13.76,,,,,
+1714482000000,0.0109,0.01091,0.01089,0.01091,57.5,,,,,
+1714482900000,0.01089,0.01089,0.01088,0.01089,32.02,,,,,
+1714483800000,0.01088,0.01088,0.01088,0.01088,4.0,,,,,
+1714484700000,0.01088,0.01092,0.01087,0.0109,57.68,,,,,
+1714485600000,0.01093,0.01093,0.01093,0.01093,0.11,,,,,
+1714486500000,0.01093,0.01094,0.01091,0.01094,103.15,,,,,
+1714487400000,0.01095,0.01101,0.01095,0.01101,131.86,,,,,
+1714488300000,0.01099,0.01101,0.01097,0.01098,21.48,,,,,
+1714489200000,0.01098,0.01101,0.01098,0.01099,48.7,,,,,
+1714490100000,0.01098,0.01098,0.01095,0.01095,73.48,,,,,
+1714491000000,0.01098,0.01098,0.01094,0.01094,3.21,,,,,
+1714491900000,0.01095,0.01095,0.01095,0.01095,4.44,,,,,
+1714492800000,0.01093,0.01093,0.01085,0.01085,95.02,,,,,
+1714493700000,0.01084,0.01089,0.01081,0.01089,46.44,,,,,
+1714494600000,0.01091,0.01093,0.0109,0.0109,27.63,,,,,
+1714495500000,0.01089,0.0109,0.01088,0.01088,13.46,,,,,
+1714496400000,0.01088,0.0109,0.01087,0.0109,22.67,,,,,
+1714497300000,0.01086,0.01089,0.01086,0.01089,2.69,,,,,
+1714498200000,0.01087,0.01087,0.01087,0.01087,0.5,,,,,
+1714499100000,0.01089,0.01089,0.01089,0.01089,0.26,,,,,
+1714500000000,0.01088,0.01089,0.01086,0.01086,1.95,,,,,
+1714500900000,0.01088,0.01089,0.01086,0.01086,0.62,,,,,
+1714501800000,0.0109,0.01091,0.0109,0.01091,0.43,,,,,
+1714502700000,0.01091,0.01093,0.01091,0.01091,55.93,,,,,
+1714503600000,0.01091,0.01093,0.01091,0.01091,28.74,,,,,
+1714504500000,0.01094,0.01094,0.01091,0.01092,55.82,,,,,
+1714505400000,0.01093,0.01095,0.01092,0.01092,89.83,,,,,
+1714506300000,0.01094,0.01096,0.01092,0.01092,27.67,,,,,
+1714507200000,0.01093,0.01099,0.01092,0.01098,166.95,,,,,
+1714508100000,0.01098,0.01099,0.01092,0.01094,244.47,,,,,
+1714509000000,0.01094,0.01094,0.01094,0.01094,22.38,,,,,
+1714509900000,0.01092,0.01092,0.01092,0.01092,0.62,,,,,
+1714510800000,0.01092,0.01092,0.01088,0.01088,16.58,,,,,
+1714511700000,0.0109,0.01092,0.01089,0.01089,1.09,,,,,
+1714512600000,0.01088,0.01088,0.01087,0.01088,7.21,,,,,
+1714513500000,0.0109,0.0109,0.01087,0.01087,63.27,,,,,
+1714514400000,0.01085,0.01089,0.01085,0.01089,24.43,,,,,
+1714515300000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1714516200000,0.01091,0.01091,0.01091,0.01091,0.24,,,,,
+1714517100000,0.01089,0.01089,0.01089,0.01089,45.69,,,,,
+1714518000000,0.0109,0.0109,0.01087,0.01087,11.85,,,,,
+1714518900000,0.01087,0.01087,0.01087,0.01087,0.0,,,,,
+1714519800000,0.01085,0.01085,0.01085,0.01085,4.37,,,,,
+1714520700000,0.01084,0.01084,0.01084,0.01084,0.84,,,,,
+1714521600000,0.01084,0.01086,0.01084,0.01085,19.24,,,,,
+1714522500000,0.01085,0.01087,0.01084,0.01084,72.59,,,,,
+1714523400000,0.01084,0.01085,0.01079,0.0108,69.6,,,,,
+1714524300000,0.0108,0.01082,0.0108,0.0108,27.49,,,,,
+1714525200000,0.01081,0.01083,0.0108,0.01083,43.79,,,,,
+1714526100000,0.01084,0.01085,0.01082,0.01082,11.22,,,,,
+1714527000000,0.01082,0.01086,0.01082,0.01086,9.6,,,,,
+1714527900000,0.01087,0.01088,0.01087,0.01087,16.28,,,,,
+1714528800000,0.01088,0.01088,0.01086,0.01086,0.71,,,,,
+1714529700000,0.01089,0.01089,0.01086,0.01088,69.78,,,,,
+1714530600000,0.01089,0.01089,0.01088,0.01088,28.26,,,,,
+1714531500000,0.01087,0.01087,0.01087,0.01087,6.46,,,,,
+1714532400000,0.01088,0.01088,0.01086,0.01086,25.18,,,,,
+1714533300000,0.01085,0.01085,0.01083,0.01084,73.78,,,,,
+1714534200000,0.01085,0.01085,0.01085,0.01085,0.15,,,,,
+1714535100000,0.01086,0.01087,0.01086,0.01087,22.0,,,,,
+1714536000000,0.01087,0.01087,0.01087,0.01087,5.16,,,,,
+1714536900000,0.01087,0.01088,0.01087,0.01088,3.9,,,,,
+1714537800000,0.01087,0.01087,0.01086,0.01086,16.46,,,,,
+1714538700000,0.01085,0.01086,0.01085,0.01086,5.1,,,,,
+1714539600000,0.01086,0.01086,0.01086,0.01086,0.0,,,,,
+1714540500000,0.01087,0.01087,0.01085,0.01085,39.96,,,,,
+1714541400000,0.01085,0.01086,0.01085,0.01086,14.9,,,,,
+1714542300000,0.01085,0.01085,0.01085,0.01085,6.16,,,,,
+1714543200000,0.01084,0.01084,0.01083,0.01083,28.2,,,,,
+1714544100000,0.01083,0.01083,0.01083,0.01083,73.98,,,,,
+1714545000000,0.01085,0.01085,0.01084,0.01084,23.5,,,,,
+1714545900000,0.01083,0.01083,0.01083,0.01083,6.6,,,,,
+1714546800000,0.01082,0.01087,0.0108,0.01085,270.22,,,,,
+1714547700000,0.01084,0.01086,0.01076,0.01081,334.13,,,,,
+1714548600000,0.01081,0.01085,0.01078,0.01084,59.86,,,,,
+1714549500000,0.01084,0.01089,0.01082,0.01089,61.08,,,,,
+1714550400000,0.01089,0.01089,0.01085,0.01086,11.08,,,,,
+1714551300000,0.01085,0.01089,0.01079,0.01079,67.67,,,,,
+1714552200000,0.01081,0.01084,0.0108,0.01082,143.81,,,,,
+1714553100000,0.01082,0.01084,0.01082,0.01083,118.61,,,,,
+1714554000000,0.01084,0.01089,0.01084,0.01088,84.07,,,,,
+1714554900000,0.01088,0.01088,0.01083,0.01084,21.63,,,,,
+1714555800000,0.01084,0.01086,0.01084,0.01086,8.53,,,,,
+1714556700000,0.01086,0.01088,0.01086,0.01088,9.5,,,,,
+1714557600000,0.01087,0.01094,0.01087,0.01089,42.21,,,,,
+1714558500000,0.01089,0.01089,0.01088,0.01088,40.18,,,,,
+1714559400000,0.01087,0.01091,0.01087,0.01088,23.66,,,,,
+1714560300000,0.01088,0.01091,0.01088,0.01089,3.13,,,,,
+1714561200000,0.01089,0.01095,0.01089,0.01095,20.63,,,,,
+1714562100000,0.01094,0.01094,0.01092,0.01093,1.28,,,,,
+1714563000000,0.01094,0.011,0.01094,0.01097,93.75,,,,,
+1714563900000,0.01098,0.01099,0.01096,0.01098,3.5,,,,,
+1714564800000,0.01098,0.01098,0.01095,0.01097,187.67,,,,,
+1714565700000,0.01098,0.01101,0.01096,0.01101,125.37,,,,,
+1714566600000,0.01101,0.01105,0.01101,0.01104,54.1,,,,,
+1714567500000,0.01105,0.01105,0.01103,0.01104,3.79,,,,,
+1714568400000,0.01103,0.01119,0.01102,0.01118,570.31,,,,,
+1714569300000,0.01118,0.01121,0.01115,0.01115,149.37,,,,,
+1714570200000,0.01115,0.01119,0.01115,0.01118,9.43,,,,,
+1714571100000,0.01117,0.01121,0.01117,0.01121,32.71,,,,,
+1714572000000,0.01121,0.01124,0.01118,0.01121,33.42,,,,,
+1714572900000,0.01121,0.01124,0.01115,0.01117,39.36,,,,,
+1714573800000,0.01119,0.01123,0.01119,0.01122,36.44,,,,,
+1714574700000,0.01123,0.01134,0.01122,0.01131,487.1,,,,,
+1714575600000,0.01131,0.01131,0.01124,0.01125,91.85,,,,,
+1714576500000,0.01125,0.01125,0.01122,0.01122,36.71,,,,,
+1714577400000,0.01123,0.01124,0.01123,0.01123,39.58,,,,,
+1714578300000,0.01126,0.01128,0.01126,0.01128,23.76,,,,,
+1714579200000,0.01124,0.01124,0.01122,0.01124,17.6,,,,,
+1714580100000,0.01125,0.01125,0.01108,0.01109,338.72,,,,,
+1714581000000,0.01112,0.01114,0.01107,0.01107,27.67,,,,,
+1714581900000,0.01108,0.01109,0.01106,0.01106,60.64,,,,,
+1714582800000,0.01106,0.0111,0.01105,0.0111,10.22,,,,,
+1714583700000,0.01109,0.0111,0.01106,0.01108,172.78,,,,,
+1714584600000,0.01108,0.01109,0.01106,0.01108,25.21,,,,,
+1714585500000,0.01107,0.01108,0.01104,0.01106,10.46,,,,,
+1714586400000,0.01106,0.01112,0.01104,0.0111,69.62,,,,,
+1714587300000,0.01111,0.01113,0.01108,0.01108,39.03,,,,,
+1714588200000,0.01109,0.01124,0.01108,0.01124,56.57,,,,,
+1714589100000,0.01125,0.01128,0.01122,0.01125,248.91,,,,,
+1714590000000,0.01125,0.01127,0.01112,0.01114,92.19,buy,0.011165000000000001,19.748260789840753,274304,0.0
+1714590900000,0.01113,0.01115,0.01111,0.01113,41.79,,,,,
+1714591800000,0.01112,0.01112,0.01105,0.01109,66.22,,,,,
+1714592700000,0.01108,0.0111,0.01105,0.01107,30.62,,,,,
+1714593600000,0.01108,0.01111,0.01106,0.01107,29.83,,,,,
+1714594500000,0.01106,0.01108,0.01103,0.01108,41.54,,,,,
+1714595400000,0.01108,0.01114,0.01108,0.01113,38.65,,,,,
+1714596300000,0.01113,0.01115,0.01112,0.01112,10.07,,,,,
+1714597200000,0.01112,0.01114,0.01111,0.01113,9.06,,,,,
+1714598100000,0.01113,0.01116,0.01112,0.01115,49.64,,,,,
+1714599000000,0.01115,0.01118,0.01114,0.01115,33.24,,,,,
+1714599900000,0.01113,0.01114,0.01112,0.01114,17.32,,,,,
+1714600800000,0.01114,0.01114,0.01112,0.01113,14.14,,,,,
+1714601700000,0.01114,0.01115,0.01112,0.01112,9.78,,,,,
+1714602600000,0.01112,0.01114,0.01111,0.01114,89.62,,,,,
+1714603500000,0.01113,0.01114,0.01112,0.01113,185.7,,,,,
+1714604400000,0.01112,0.01114,0.01111,0.01114,117.59,,,,,
+1714605300000,0.01115,0.01116,0.01115,0.01116,0.41,,,,,
+1714606200000,0.01116,0.01119,0.01116,0.01118,23.35,,,,,
+1714607100000,0.01118,0.01121,0.01117,0.01121,45.52,,,,,
+1714608000000,0.01122,0.01134,0.01122,0.01122,154.09,,,,,
+1714608900000,0.01122,0.01125,0.01122,0.01125,135.87,,,,,
+1714609800000,0.01122,0.01122,0.01119,0.01119,54.62,,,,,
+1714610700000,0.01121,0.01121,0.01119,0.0112,10.66,,,,,
+1714611600000,0.0112,0.0112,0.01112,0.01114,38.31,,,,,
+1714612500000,0.01112,0.01113,0.01112,0.01112,23.62,,,,,
+1714613400000,0.01117,0.01124,0.01117,0.01124,22.15,,,,,
+1714614300000,0.01125,0.01127,0.01123,0.01127,91.7,,,,,
+1714615200000,0.01128,0.01128,0.01124,0.01125,24.45,,,,,
+1714616100000,0.01125,0.01127,0.01125,0.01127,2.35,,,,,
+1714617000000,0.01126,0.01126,0.01121,0.01121,19.87,,,,,
+1714617900000,0.01122,0.01122,0.01122,0.01122,10.36,,,,,
+1714618800000,0.01121,0.01121,0.01121,0.01121,0.76,,,,,
+1714619700000,0.01121,0.01121,0.01121,0.01121,0.0,,,,,
+1714620600000,0.01124,0.01125,0.01123,0.01123,1.67,,,,,
+1714621500000,0.01123,0.01123,0.01119,0.01119,1.94,,,,,
+1714622400000,0.01119,0.01121,0.01119,0.0112,39.49,,,,,
+1714623300000,0.01119,0.01121,0.01119,0.0112,20.62,,,,,
+1714624200000,0.01121,0.01122,0.01121,0.01122,7.75,,,,,
+1714625100000,0.01119,0.01119,0.01118,0.01118,0.98,,,,,
+1714626000000,0.01119,0.01119,0.01119,0.01119,12.26,,,,,
+1714626900000,0.01119,0.01119,0.01116,0.01116,9.83,,,,,
+1714627800000,0.01115,0.01117,0.01115,0.01117,14.0,,,,,
+1714628700000,0.01118,0.01119,0.01118,0.01119,105.79,,,,,
+1714629600000,0.0112,0.01122,0.0112,0.01122,2.6,,,,,
+1714630500000,0.01122,0.01122,0.01119,0.01119,4.77,,,,,
+1714631400000,0.0112,0.0112,0.01118,0.01118,1.98,,,,,
+1714632300000,0.01117,0.01117,0.01115,0.01117,3.73,,,,,
+1714633200000,0.0112,0.0112,0.0112,0.0112,14.54,,,,,
+1714634100000,0.01122,0.01122,0.01121,0.01121,7.7,,,,,
+1714635000000,0.01119,0.0112,0.01119,0.01119,13.83,,,,,
+1714635900000,0.01121,0.01121,0.01119,0.01119,0.58,,,,,
+1714636800000,0.01118,0.01121,0.01117,0.01121,12.25,,,,,
+1714637700000,0.0112,0.0112,0.01118,0.0112,6.23,,,,,
+1714638600000,0.01117,0.01117,0.01115,0.01115,11.74,,,,,
+1714639500000,0.01116,0.01119,0.01116,0.01118,280.62,,,,,
+1714640400000,0.0112,0.01121,0.01119,0.01119,37.59,,,,,
+1714641300000,0.01119,0.01119,0.01119,0.01119,32.76,,,,,
+1714642200000,0.01117,0.01117,0.01113,0.01113,15.72,,,,,
+1714643100000,0.01115,0.01115,0.01115,0.01115,10.7,,,,,
+1714644000000,0.01115,0.01115,0.01115,0.01115,12.0,,,,,
+1714644900000,0.01114,0.01115,0.01114,0.01114,25.01,,,,,
+1714645800000,0.01114,0.01114,0.01114,0.01114,2.42,,,,,
+1714646700000,0.01117,0.01117,0.01114,0.01114,6.68,,,,,
+1714647600000,0.01112,0.01114,0.01108,0.01113,46.38,,,,,
+1714648500000,0.01115,0.01121,0.01114,0.01121,33.98,,,,,
+1714649400000,0.01121,0.01122,0.01119,0.01121,83.94,,,,,
+1714650300000,0.01121,0.01127,0.01121,0.01127,35.92,,,,,
+1714651200000,0.01128,0.01129,0.01125,0.01129,11.19,,,,,
+1714652100000,0.01128,0.01131,0.01126,0.01126,35.22,,,,,
+1714653000000,0.01126,0.0113,0.01126,0.01129,60.2,,,,,
+1714653900000,0.01128,0.0113,0.01128,0.01129,18.4,,,,,
+1714654800000,0.01129,0.01132,0.01128,0.01128,20.73,,,,,
+1714655700000,0.01129,0.01132,0.01129,0.01129,77.55,,,,,
+1714656600000,0.01129,0.01129,0.01126,0.01126,24.99,,,,,
+1714657500000,0.01125,0.01125,0.01121,0.01123,29.69,,,,,
+1714658400000,0.01124,0.01124,0.01123,0.01123,19.33,,,,,
+1714659300000,0.01125,0.01126,0.01125,0.01126,11.71,,,,,
+1714660200000,0.01123,0.01131,0.01123,0.01131,26.58,,,,,
+1714661100000,0.0113,0.01131,0.01128,0.01131,22.2,,,,,
+1714662000000,0.01131,0.01135,0.01129,0.01135,58.16,,,,,
+1714662900000,0.01135,0.01137,0.01133,0.01135,5.14,,,,,
+1714663800000,0.01134,0.01135,0.01132,0.01134,88.86,,,,,
+1714664700000,0.01134,0.01134,0.01129,0.01132,211.87,,,,,
+1714665600000,0.01129,0.01131,0.01126,0.01126,54.1,,,,,
+1714666500000,0.01128,0.01128,0.01125,0.01127,10.49,,,,,
+1714667400000,0.01127,0.01129,0.01127,0.01129,24.58,,,,,
+1714668300000,0.0113,0.0113,0.01127,0.01127,19.29,,,,,
+1714669200000,0.01127,0.01128,0.01123,0.01124,104.87,,,,,
+1714670100000,0.01126,0.01127,0.01125,0.01127,13.07,,,,,
+1714671000000,0.01128,0.01128,0.01127,0.01127,30.21,,,,,
+1714671900000,0.01128,0.01128,0.01128,0.01128,0.15,,,,,
+1714672800000,0.01129,0.01138,0.01129,0.01131,418.65,,,,,
+1714673700000,0.01132,0.01133,0.01131,0.01131,2.19,,,,,
+1714674600000,0.0113,0.01131,0.01129,0.01131,101.61,,,,,
+1714675500000,0.01131,0.01131,0.01127,0.01127,40.52,,,,,
+1714676400000,0.01127,0.01127,0.01126,0.01126,19.74,,,,,
+1714677300000,0.01127,0.01127,0.01125,0.01125,1.58,,,,,
+1714678200000,0.01125,0.01125,0.01125,0.01125,0.0,,,,,
+1714679100000,0.01124,0.01124,0.01124,0.01124,11.71,,,,,
+1714680000000,0.01125,0.01128,0.01125,0.01127,8.24,,,,,
+1714680900000,0.01126,0.01126,0.01126,0.01126,5.91,,,,,
+1714681800000,0.01124,0.01124,0.0112,0.0112,59.95,,,,,
+1714682700000,0.01121,0.01121,0.01121,0.01121,7.16,,,,,
+1714683600000,0.01123,0.01123,0.01123,0.01123,5.97,,,,,
+1714684500000,0.01122,0.01122,0.01122,0.01122,11.07,,,,,
+1714685400000,0.01122,0.01126,0.01122,0.01126,4.25,,,,,
+1714686300000,0.01124,0.01124,0.01124,0.01124,0.79,,,,,
+1714687200000,0.01127,0.01127,0.01127,0.01127,0.28,,,,,
+1714688100000,0.01128,0.01128,0.01126,0.01128,62.0,,,,,
+1714689000000,0.01128,0.01129,0.01124,0.01128,64.81,,,,,
+1714689900000,0.01129,0.01129,0.01129,0.01129,7.97,,,,,
+1714690800000,0.01128,0.01128,0.01128,0.01128,16.49,,,,,
+1714691700000,0.0113,0.0113,0.0113,0.0113,0.1,,,,,
+1714692600000,0.01127,0.01127,0.01126,0.01126,5.43,,,,,
+1714693500000,0.01126,0.01126,0.01126,0.01126,0.0,,,,,
+1714694400000,0.01127,0.01127,0.01127,0.01127,0.14,,,,,
+1714695300000,0.01124,0.01124,0.01124,0.01124,57.54,,,,,
+1714696200000,0.01123,0.01125,0.01123,0.01125,0.9,,,,,
+1714697100000,0.01127,0.01127,0.01127,0.01127,5.41,,,,,
+1714698000000,0.01128,0.01131,0.01128,0.01131,248.44,,,,,
+1714698900000,0.0113,0.01134,0.0113,0.01131,241.24,,,,,
+1714699800000,0.01132,0.01135,0.01132,0.01135,37.67,,,,,
+1714700700000,0.01134,0.01134,0.01129,0.01129,1.12,,,,,
+1714701600000,0.0113,0.01131,0.0113,0.01131,6.0,,,,,
+1714702500000,0.0113,0.01158,0.01128,0.01131,1215.88,,,,,
+1714703400000,0.0113,0.01131,0.01129,0.01129,14.89,,,,,
+1714704300000,0.01129,0.0113,0.01129,0.0113,0.66,,,,,
+1714705200000,0.01131,0.01133,0.01131,0.01133,20.17,,,,,
+1714706100000,0.01134,0.01134,0.01133,0.01134,7.89,,,,,
+1714707000000,0.01135,0.01138,0.01135,0.01136,15.86,,,,,
+1714707900000,0.01136,0.01136,0.01135,0.01135,2.07,,,,,
+1714708800000,0.01135,0.01135,0.01133,0.01133,1.68,,,,,
+1714709700000,0.01132,0.01132,0.01132,0.01132,3.44,,,,,
+1714710600000,0.01131,0.01131,0.01129,0.01129,22.81,,,,,
+1714711500000,0.0113,0.0113,0.0113,0.0113,13.04,,,,,
+1714712400000,0.01129,0.0113,0.01128,0.01128,4.08,,,,,
+1714713300000,0.0113,0.01132,0.0113,0.01132,20.16,,,,,
+1714714200000,0.01134,0.01136,0.01134,0.01135,8.35,,,,,
+1714715100000,0.01133,0.01133,0.01132,0.01133,11.55,,,,,
+1714716000000,0.01134,0.01134,0.01133,0.01133,8.26,,,,,
+1714716900000,0.01133,0.01133,0.01133,0.01133,38.23,,,,,
+1714717800000,0.01132,0.01132,0.01132,0.01132,0.14,,,,,
+1714718700000,0.01132,0.01132,0.0113,0.0113,0.42,,,,,
+1714719600000,0.0113,0.0113,0.0113,0.0113,0.0,,,,,
+1714720500000,0.0113,0.0113,0.0113,0.0113,0.0,,,,,
+1714721400000,0.01131,0.01132,0.01131,0.01132,3.65,,,,,
+1714722300000,0.01131,0.01131,0.0113,0.0113,11.41,,,,,
+1714723200000,0.01131,0.01131,0.01131,0.01131,6.65,,,,,
+1714724100000,0.01131,0.01131,0.01131,0.01131,0.62,,,,,
+1714725000000,0.01131,0.01131,0.01131,0.01131,1.5,,,,,
+1714725900000,0.01131,0.01131,0.01131,0.01131,3.04,,,,,
+1714726800000,0.0113,0.0113,0.0113,0.0113,23.74,,,,,
+1714727700000,0.01129,0.01132,0.01129,0.01131,2.93,,,,,
+1714728600000,0.01131,0.01131,0.01131,0.01131,0.0,,,,,
+1714729500000,0.01135,0.01135,0.01132,0.01132,5.48,,,,,
+1714730400000,0.01132,0.01132,0.01132,0.01132,0.42,,,,,
+1714731300000,0.01133,0.01133,0.01133,0.01133,1.38,,,,,
+1714732200000,0.0113,0.0113,0.01127,0.01127,7.66,,,,,
+1714733100000,0.01126,0.01127,0.01126,0.01127,8.17,,,,,
+1714734000000,0.01127,0.01127,0.01127,0.01127,7.42,,,,,
+1714734900000,0.01127,0.01127,0.01127,0.01127,0.0,,,,,
+1714735800000,0.01125,0.01125,0.01125,0.01125,10.18,,,,,
+1714736700000,0.01125,0.01125,0.01125,0.01125,0.0,,,,,
+1714737600000,0.01125,0.01129,0.01125,0.01129,1.66,,,,,
+1714738500000,0.01129,0.01129,0.01129,0.01129,5.94,,,,,
+1714739400000,0.01132,0.0114,0.01132,0.0114,293.1,,,,,
+1714740300000,0.0114,0.01144,0.01138,0.01141,33.73,,,,,
+1714741200000,0.01142,0.01146,0.0114,0.01141,30.57,,,,,
+1714742100000,0.01141,0.01141,0.01136,0.01136,23.0,sell,0.01136328,12.823533143883095,858337,0.0022537580065144437
+1714743000000,0.01136,0.01139,0.01134,0.01138,50.57,,,,,
+1714743900000,0.01138,0.01139,0.01137,0.01138,5.25,,,,,
+1714744800000,0.01137,0.01137,0.01136,0.01137,8.79,,,,,
+1714745700000,0.01138,0.0114,0.01135,0.01135,53.49,,,,,
+1714746600000,0.01137,0.01143,0.01136,0.01143,27.72,,,,,
+1714747500000,0.01143,0.01144,0.01138,0.01138,4.97,,,,,
+1714748400000,0.01139,0.01142,0.01139,0.01139,23.61,,,,,
+1714749300000,0.0114,0.0114,0.01138,0.01138,3.81,,,,,
+1714750200000,0.01138,0.01142,0.01138,0.01141,4.65,,,,,
+1714751100000,0.0114,0.01141,0.0114,0.0114,5.14,,,,,
+1714752000000,0.0114,0.01144,0.0114,0.01143,14.65,,,,,
+1714752900000,0.01143,0.01144,0.01142,0.01144,4.43,,,,,
+1714753800000,0.01144,0.01147,0.01143,0.01146,46.39,,,,,
+1714754700000,0.01146,0.01148,0.01146,0.01148,8.58,,,,,
+1714755600000,0.01148,0.01149,0.01148,0.01148,16.66,,,,,
+1714756500000,0.01149,0.01151,0.01149,0.01151,9.41,,,,,
+1714757400000,0.01151,0.01153,0.01149,0.01149,94.06,,,,,
+1714758300000,0.0115,0.01151,0.01148,0.01148,2.59,,,,,
+1714759200000,0.01147,0.01149,0.01147,0.01149,4.63,,,,,
+1714760100000,0.01149,0.01149,0.01148,0.01149,0.78,,,,,
+1714761000000,0.01149,0.01149,0.01148,0.01148,0.56,,,,,
+1714761900000,0.01148,0.0115,0.01148,0.01149,16.4,,,,,
+1714762800000,0.01148,0.01148,0.01146,0.01146,41.23,,,,,
+1714763700000,0.01146,0.01148,0.01145,0.01145,46.11,sell,0.01146382,6.924727645957658,856065,0.0019569791754011634
+1714764600000,0.01145,0.01147,0.01145,0.01146,87.79,,,,,
+1714765500000,0.01145,0.01148,0.01145,0.01148,0.93,,,,,
+1714766400000,0.01148,0.01152,0.01148,0.01152,89.16,,,,,
+1714767300000,0.01152,0.01153,0.01148,0.01148,13.49,,,,,
+1714768200000,0.01148,0.01149,0.01147,0.01148,4.27,,,,,
+1714769100000,0.01148,0.01148,0.01142,0.01144,8.88,,,,,
+1714770000000,0.01144,0.01147,0.01142,0.01145,76.28,,,,,
+1714770900000,0.01145,0.01146,0.01145,0.01146,0.73,,,,,
+1714771800000,0.01146,0.01148,0.01146,0.01146,14.44,,,,,
+1714772700000,0.01145,0.01147,0.01144,0.01144,16.83,,,,,
+1714773600000,0.01144,0.01145,0.01141,0.01145,118.04,,,,,
+1714774500000,0.01143,0.01143,0.01141,0.01142,10.03,,,,,
+1714775400000,0.01143,0.01144,0.01142,0.01143,1.69,,,,,
+1714776300000,0.01143,0.01143,0.01143,0.01143,16.96,,,,,
+1714777200000,0.01144,0.01146,0.01144,0.01145,1.36,,,,,
+1714778100000,0.01144,0.01149,0.01144,0.01149,73.75,,,,,
+1714779000000,0.01149,0.01154,0.01147,0.01148,238.12,,,,,
+1714779900000,0.01146,0.01146,0.01146,0.01146,0.1,,,,,
+1714780800000,0.01149,0.01151,0.01148,0.01148,3.56,,,,,
+1714781700000,0.01148,0.01148,0.01146,0.01146,18.29,,,,,
+1714782600000,0.01146,0.01146,0.01144,0.01144,10.14,,,,,
+1714783500000,0.01144,0.01146,0.01144,0.01144,60.12,,,,,
+1714784400000,0.01143,0.01143,0.01141,0.01141,2.49,buy,0.011416357142857143,13.312759463580921,312298,0.0
+1714785300000,0.01141,0.01142,0.01139,0.01142,31.0,,,,,
+1714786200000,0.01142,0.01142,0.01142,0.01142,2.71,,,,,
+1714787100000,0.01142,0.01142,0.01142,0.01142,0.0,,,,,
+1714788000000,0.01139,0.01139,0.01137,0.01139,13.81,,,,,
+1714788900000,0.0114,0.01141,0.0114,0.0114,3.25,,,,,
+1714789800000,0.01139,0.0114,0.01139,0.0114,0.26,,,,,
+1714790700000,0.0114,0.0114,0.0114,0.0114,0.0,,,,,
+1714791600000,0.0114,0.0114,0.0114,0.0114,0.0,,,,,
+1714792500000,0.0114,0.0114,0.0114,0.0114,0.0,,,,,
+1714793400000,0.01143,0.01143,0.01143,0.01143,8.74,,,,,
+1714794300000,0.01142,0.01143,0.01141,0.01143,2.6,,,,,
+1714795200000,0.01144,0.01145,0.01144,0.01145,1.0,,,,,
+1714796100000,0.01145,0.01145,0.01145,0.01145,0.0,,,,,
+1714797000000,0.01146,0.01146,0.01146,0.01146,1.1,,,,,
+1714797900000,0.01147,0.01148,0.01146,0.01146,1.48,,,,,
+1714798800000,0.01146,0.01146,0.01143,0.01143,1.07,,,,,
+1714799700000,0.01142,0.01142,0.01141,0.01141,0.19,,,,,
+1714800600000,0.01144,0.01145,0.01144,0.01145,15.02,,,,,
+1714801500000,0.01145,0.01145,0.01145,0.01145,10.12,,,,,
+1714802400000,0.01145,0.01145,0.01145,0.01145,0.0,,,,,
+1714803300000,0.01143,0.01143,0.01143,0.01143,0.14,,,,,
+1714804200000,0.01143,0.01144,0.01143,0.01144,0.32,,,,,
+1714805100000,0.01144,0.01144,0.01144,0.01144,0.0,,,,,
+1714806000000,0.01144,0.01144,0.01143,0.01143,30.32,,,,,
+1714806900000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1714807800000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1714808700000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1714809600000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1714810500000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1714811400000,0.01142,0.01143,0.01142,0.01143,4.06,,,,,
+1714812300000,0.01144,0.01147,0.01144,0.01147,4.59,,,,,
+1714813200000,0.01148,0.01148,0.01148,0.01148,0.22,,,,,
+1714814100000,0.01148,0.01148,0.01148,0.01148,0.0,,,,,
+1714815000000,0.01145,0.01145,0.01145,0.01145,0.28,,,,,
+1714815900000,0.01144,0.01144,0.0114,0.01142,34.77,,,,,
+1714816800000,0.01141,0.01141,0.01141,0.01141,11.81,,,,,
+1714817700000,0.01139,0.01139,0.01139,0.01139,1.06,,,,,
+1714818600000,0.01142,0.01143,0.01142,0.01143,78.12,,,,,
+1714819500000,0.01144,0.01147,0.01143,0.01146,187.59,,,,,
+1714820400000,0.01146,0.01148,0.01142,0.01142,49.73,,,,,
+1714821300000,0.01142,0.01142,0.01141,0.01141,0.36,,,,,
+1714822200000,0.0114,0.01153,0.0114,0.01145,229.75,,,,,
+1714823100000,0.01144,0.01145,0.01144,0.01144,6.76,,,,,
+1714824000000,0.01144,0.01147,0.01143,0.01147,2.52,,,,,
+1714824900000,0.01147,0.01147,0.01145,0.01147,1.04,,,,,
+1714825800000,0.01147,0.01147,0.01144,0.01146,5.23,,,,,
+1714826700000,0.01146,0.01148,0.01145,0.01145,14.79,,,,,
+1714827600000,0.01144,0.01144,0.01143,0.01144,16.16,,,,,
+1714828500000,0.01144,0.01144,0.01143,0.01143,5.29,,,,,
+1714829400000,0.01142,0.01143,0.0114,0.01142,10.25,,,,,
+1714830300000,0.01143,0.01159,0.01143,0.01154,195.81,,,,,
+1714831200000,0.01154,0.01154,0.01151,0.01151,1.42,,,,,
+1714832100000,0.01151,0.01152,0.01151,0.01152,14.85,,,,,
+1714833000000,0.01152,0.01154,0.01152,0.01154,2.12,,,,,
+1714833900000,0.01154,0.01157,0.01154,0.01154,19.92,,,,,
+1714834800000,0.01154,0.01157,0.01154,0.01155,9.91,,,,,
+1714835700000,0.01155,0.01157,0.01155,0.01155,3.04,,,,,
+1714836600000,0.01155,0.01156,0.01155,0.01156,17.9,,,,,
+1714837500000,0.01157,0.01158,0.01156,0.01158,28.52,,,,,
+1714838400000,0.01159,0.0116,0.01156,0.01157,3.79,,,,,
+1714839300000,0.01158,0.01159,0.01158,0.01159,0.52,,,,,
+1714840200000,0.01159,0.01164,0.01158,0.01164,59.63,,,,,
+1714841100000,0.01164,0.01169,0.01163,0.01169,57.31,,,,,
+1714842000000,0.01169,0.01173,0.01166,0.01167,97.45,,,,,
+1714842900000,0.01169,0.01169,0.01161,0.01163,196.42,sell,0.01162549,8.644640357676272,276672,0.0016086898552467412
+1714843800000,0.01164,0.01168,0.01164,0.01167,15.88,,,,,
+1714844700000,0.01167,0.01179,0.01167,0.01171,265.27,,,,,
+1714845600000,0.01169,0.01176,0.01169,0.01176,84.76,,,,,
+1714846500000,0.01177,0.01182,0.01177,0.01182,85.44,,,,,
+1714847400000,0.01182,0.01194,0.01182,0.01194,119.13,,,,,
+1714848300000,0.01195,0.01198,0.01192,0.01192,306.77,,,,,
+1714849200000,0.01193,0.01194,0.01185,0.01185,23.1,,,,,
+1714850100000,0.01185,0.01187,0.01185,0.01187,12.66,sell,0.01186066,4.668119105904649,874497,0.001994177459527199
+1714851000000,0.01189,0.01191,0.01188,0.01191,7.13,,,,,
+1714851900000,0.01191,0.01192,0.01189,0.01189,17.22,,,,,
+1714852800000,0.0119,0.01192,0.01189,0.01192,2.44,,,,,
+1714853700000,0.01193,0.01196,0.01193,0.01196,11.89,,,,,
+1714854600000,0.01196,0.012,0.01192,0.01196,236.5,,,,,
+1714855500000,0.01196,0.01196,0.01193,0.01195,40.25,,,,,
+1714856400000,0.01195,0.01201,0.01193,0.01201,392.6,,,,,
+1714857300000,0.01199,0.01201,0.01196,0.01197,140.06,,,,,
+1714858200000,0.01198,0.01198,0.01189,0.01192,820.01,,,,,
+1714859100000,0.01191,0.01193,0.0119,0.01191,37.96,,,,,
+1714860000000,0.0119,0.0119,0.01187,0.01187,19.89,,,,,
+1714860900000,0.01186,0.01188,0.01185,0.01187,7.29,,,,,
+1714861800000,0.01187,0.01192,0.01187,0.01192,59.43,,,,,
+1714862700000,0.01192,0.01196,0.01192,0.01195,4.53,,,,,
+1714863600000,0.01195,0.01197,0.01195,0.01196,2.78,,,,,
+1714864500000,0.01195,0.01196,0.01194,0.01195,10.87,,,,,
+1714865400000,0.01195,0.01199,0.01195,0.01197,7.88,,,,,
+1714866300000,0.01197,0.012,0.01197,0.01199,16.71,,,,,
+1714867200000,0.01199,0.01199,0.01197,0.01199,11.15,,,,,
+1714868100000,0.012,0.01208,0.012,0.01208,187.25,,,,,
+1714869000000,0.01209,0.0121,0.01203,0.01204,213.24,,,,,
+1714869900000,0.01205,0.0121,0.01203,0.01207,111.73,,,,,
+1714870800000,0.01207,0.01209,0.01204,0.01204,106.76,,,,,
+1714871700000,0.01203,0.01203,0.01198,0.012,68.35,,,,,
+1714872600000,0.01198,0.01199,0.01198,0.01198,23.0,,,,,
+1714873500000,0.01203,0.01213,0.01203,0.01211,104.43,,,,,
+1714874400000,0.01211,0.01214,0.0121,0.01211,21.07,,,,,
+1714875300000,0.01211,0.01214,0.01209,0.01214,241.02,,,,,
+1714876200000,0.01214,0.01214,0.01211,0.01211,2.39,,,,,
+1714877100000,0.01212,0.01213,0.01211,0.01213,6.43,,,,,
+1714878000000,0.01214,0.01222,0.01214,0.01221,281.99,,,,,
+1714878900000,0.0122,0.01232,0.0122,0.01221,329.38,,,,,
+1714879800000,0.0122,0.01221,0.01217,0.01221,53.06,,,,,
+1714880700000,0.01217,0.01224,0.01216,0.01218,10.92,,,,,
+1714881600000,0.01215,0.01215,0.01209,0.01209,20.42,,,,,
+1714882500000,0.01208,0.01208,0.01206,0.01207,56.07,,,,,
+1714883400000,0.01205,0.01205,0.012,0.01203,162.68,,,,,
+1714884300000,0.01206,0.01207,0.01204,0.01204,11.26,,,,,
+1714885200000,0.01204,0.01204,0.01204,0.01204,0.0,buy,0.012045,15.053711528362568,718884,0.0
+1714886100000,0.01205,0.01205,0.01205,0.01205,0.18,,,,,
+1714887000000,0.01204,0.01204,0.01198,0.01199,30.43,,,,,
+1714887900000,0.01199,0.01202,0.01199,0.012,74.23,,,,,
+1714888800000,0.01201,0.01205,0.012,0.01205,49.97,,,,,
+1714889700000,0.01202,0.01202,0.012,0.012,5.91,,,,,
+1714890600000,0.012,0.012,0.01197,0.01198,28.67,,,,,
+1714891500000,0.01198,0.01198,0.01197,0.01197,16.83,,,,,
+1714892400000,0.01196,0.01196,0.0119,0.0119,97.29,,,,,
+1714893300000,0.01191,0.01192,0.01186,0.01191,113.41,,,,,
+1714894200000,0.01192,0.01194,0.01191,0.01191,1.28,,,,,
+1714895100000,0.01189,0.0119,0.01189,0.0119,2.5,,,,,
+1714896000000,0.0119,0.0119,0.01187,0.01188,2.12,,,,,
+1714896900000,0.01185,0.01185,0.01184,0.01184,3.71,,,,,
+1714897800000,0.01183,0.01183,0.01179,0.0118,120.84,,,,,
+1714898700000,0.01178,0.01178,0.01169,0.01172,106.61,,,,,
+1714899600000,0.01174,0.01176,0.01174,0.01176,1.61,,,,,
+1714900500000,0.01177,0.01178,0.01174,0.01177,170.39,,,,,
+1714901400000,0.01177,0.01179,0.01174,0.01179,2.85,,,,,
+1714902300000,0.0118,0.01183,0.01178,0.01183,18.75,,,,,
+1714903200000,0.01183,0.01183,0.01179,0.01181,1.85,,,,,
+1714904100000,0.01181,0.01181,0.01179,0.01179,7.63,,,,,
+1714905000000,0.01179,0.0118,0.01178,0.0118,1.53,,,,,
+1714905900000,0.01181,0.01181,0.01169,0.01174,111.91,,,,,
+1714906800000,0.01173,0.01176,0.01173,0.01176,1.41,,,,,
+1714907700000,0.01176,0.01176,0.01174,0.01174,9.73,,,,,
+1714908600000,0.01177,0.01177,0.01177,0.01177,0.75,,,,,
+1714909500000,0.01177,0.0118,0.01176,0.0118,12.14,,,,,
+1714910400000,0.0118,0.01185,0.01175,0.01178,25.32,,,,,
+1714911300000,0.01178,0.01179,0.01178,0.01179,0.51,,,,,
+1714912200000,0.01177,0.01177,0.01175,0.01175,1.64,,,,,
+1714913100000,0.01176,0.01176,0.01171,0.01172,60.29,,,,,
+1714914000000,0.01173,0.01174,0.01173,0.01174,43.41,,,,,
+1714914900000,0.01175,0.01179,0.01175,0.01179,9.15,,,,,
+1714915800000,0.01179,0.01181,0.01178,0.01179,13.15,,,,,
+1714916700000,0.01179,0.0119,0.01178,0.01186,265.76,,,,,
+1714917600000,0.01185,0.0119,0.01184,0.0119,36.97,,,,,
+1714918500000,0.01189,0.01189,0.01184,0.01184,1.75,,,,,
+1714919400000,0.01185,0.01186,0.01184,0.01185,17.84,,,,,
+1714920300000,0.01185,0.01185,0.01181,0.01181,12.39,,,,,
+1714921200000,0.01182,0.01182,0.01179,0.01179,13.97,,,,,
+1714922100000,0.01181,0.01181,0.01181,0.01181,10.85,,,,,
+1714923000000,0.01183,0.01183,0.01179,0.0118,184.76,,,,,
+1714923900000,0.01179,0.01186,0.01179,0.01184,80.08,,,,,
+1714924800000,0.01183,0.01187,0.01183,0.01187,2.53,,,,,
+1714925700000,0.01188,0.01193,0.01188,0.01189,96.26,,,,,
+1714926600000,0.01189,0.0119,0.01188,0.0119,24.07,,,,,
+1714927500000,0.0119,0.0119,0.01189,0.0119,2.12,,,,,
+1714928400000,0.01191,0.01191,0.01188,0.01188,6.78,,,,,
+1714929300000,0.0119,0.01193,0.01189,0.0119,29.1,,,,,
+1714930200000,0.01188,0.01188,0.01186,0.01186,11.15,,,,,
+1714931100000,0.01187,0.01187,0.01187,0.01187,20.04,,,,,
+1714932000000,0.01186,0.01186,0.01184,0.01184,123.77,,,,,
+1714932900000,0.01184,0.01187,0.01184,0.01186,29.8,,,,,
+1714933800000,0.01183,0.01186,0.01183,0.01186,7.27,,,,,
+1714934700000,0.01184,0.01184,0.01184,0.01184,16.72,,,,,
+1714935600000,0.01184,0.01184,0.01184,0.01184,0.0,,,,,
+1714936500000,0.01185,0.01185,0.01182,0.01182,37.81,,,,,
+1714937400000,0.01181,0.01181,0.01181,0.01181,15.89,,,,,
+1714938300000,0.01184,0.01185,0.01183,0.01185,7.28,,,,,
+1714939200000,0.01185,0.01186,0.01184,0.01184,6.8,,,,,
+1714940100000,0.01184,0.01184,0.01184,0.01184,4.42,,,,,
+1714941000000,0.01185,0.01187,0.01185,0.01187,0.63,,,,,
+1714941900000,0.01186,0.01186,0.01186,0.01186,0.69,,,,,
+1714942800000,0.01186,0.01186,0.01186,0.01186,4.5,,,,,
+1714943700000,0.01185,0.01187,0.01185,0.01187,71.95,,,,,
+1714944600000,0.01187,0.01191,0.01186,0.01187,52.21,,,,,
+1714945500000,0.01187,0.01192,0.01187,0.0119,32.4,,,,,
+1714946400000,0.01192,0.01192,0.0119,0.0119,0.43,,,,,
+1714947300000,0.0119,0.01191,0.0119,0.01191,0.31,,,,,
+1714948200000,0.01192,0.01195,0.01191,0.01195,8.49,,,,,
+1714949100000,0.01193,0.01195,0.01193,0.01195,0.56,,,,,
+1714950000000,0.01195,0.01195,0.01194,0.01194,0.26,,,,,
+1714950900000,0.01193,0.01193,0.01191,0.01191,63.43,,,,,
+1714951800000,0.01192,0.01192,0.01192,0.01192,0.35,,,,,
+1714952700000,0.01193,0.01193,0.01193,0.01193,0.27,,,,,
+1714953600000,0.0119,0.0119,0.01184,0.01184,7.05,,,,,
+1714954500000,0.01183,0.01183,0.01181,0.01181,3.8,,,,,
+1714955400000,0.01186,0.01188,0.01186,0.01188,11.17,,,,,
+1714956300000,0.01189,0.01191,0.01189,0.01191,1.91,,,,,
+1714957200000,0.01191,0.01192,0.01189,0.01189,5.01,,,,,
+1714958100000,0.01189,0.01191,0.01189,0.0119,52.78,,,,,
+1714959000000,0.01188,0.01188,0.01188,0.01188,0.54,,,,,
+1714959900000,0.01187,0.01187,0.01185,0.01185,74.36,,,,,
+1714960800000,0.01186,0.01188,0.01186,0.01188,40.26,,,,,
+1714961700000,0.01188,0.01189,0.01188,0.01188,19.39,,,,,
+1714962600000,0.01187,0.01194,0.01187,0.01188,23.0,,,,,
+1714963500000,0.01188,0.01189,0.01187,0.01187,47.71,,,,,
+1714964400000,0.01188,0.01188,0.01185,0.01185,19.59,,,,,
+1714965300000,0.01185,0.01186,0.01185,0.01186,0.22,,,,,
+1714966200000,0.01184,0.01184,0.01182,0.01182,1.66,,,,,
+1714967100000,0.01184,0.01187,0.01184,0.01187,10.82,,,,,
+1714968000000,0.01185,0.01185,0.01185,0.01185,0.26,,,,,
+1714968900000,0.01188,0.01193,0.01188,0.01193,6.53,,,,,
+1714969800000,0.01194,0.01199,0.01194,0.01197,221.13,,,,,
+1714970700000,0.01195,0.01201,0.01193,0.01193,69.88,,,,,
+1714971600000,0.01192,0.01193,0.01191,0.01191,33.32,,,,,
+1714972500000,0.01192,0.01195,0.01192,0.01194,33.85,,,,,
+1714973400000,0.01194,0.01194,0.01191,0.01191,1.98,,,,,
+1714974300000,0.0119,0.01197,0.01188,0.01188,241.42,,,,,
+1714975200000,0.01187,0.0119,0.01186,0.0119,29.22,,,,,
+1714976100000,0.01191,0.01191,0.01186,0.01186,92.41,,,,,
+1714977000000,0.01189,0.01192,0.01188,0.01192,25.9,,,,,
+1714977900000,0.01193,0.01194,0.01193,0.01194,3.32,,,,,
+1714978800000,0.01194,0.01197,0.01194,0.01195,9.86,,,,,
+1714979700000,0.01194,0.01195,0.01193,0.01195,1.74,,,,,
+1714980600000,0.01196,0.01206,0.01196,0.01203,89.0,,,,,
+1714981500000,0.01203,0.01203,0.01201,0.01202,1.04,,,,,
+1714982400000,0.01203,0.01214,0.01203,0.01214,119.61,,,,,
+1714983300000,0.01216,0.01224,0.01214,0.01221,429.61,,,,,
+1714984200000,0.0122,0.01239,0.0122,0.01233,230.92,,,,,
+1714985100000,0.0123,0.01242,0.0123,0.01234,230.01,,,,,
+1714986000000,0.01231,0.01232,0.01225,0.01232,12.85,sell,0.01227784,9.775127580942232,778124,0.0020382818418157424
+1714986900000,0.01229,0.01234,0.01228,0.01233,73.74,,,,,
+1714987800000,0.01233,0.01235,0.01232,0.01232,246.07,,,,,
+1714988700000,0.01233,0.01236,0.01233,0.01234,180.27,,,,,
+1714989600000,0.01233,0.01245,0.01233,0.01244,54.42,,,,,
+1714990500000,0.01241,0.01242,0.01232,0.01233,197.28,,,,,
+1714991400000,0.01232,0.01233,0.01226,0.01227,33.75,,,,,
+1714992300000,0.01225,0.01228,0.01224,0.01228,179.39,,,,,
+1714993200000,0.01225,0.01227,0.01225,0.01227,127.4,,,,,
+1714994100000,0.01229,0.0123,0.01227,0.01227,89.41,,,,,
+1714995000000,0.01229,0.01231,0.01225,0.01225,46.26,,,,,
+1714995900000,0.01225,0.01227,0.01225,0.01227,9.55,,,,,
+1714996800000,0.01226,0.01226,0.01224,0.01224,42.45,,,,,
+1714997700000,0.01223,0.01223,0.01216,0.01216,199.05,,,,,
+1714998600000,0.01215,0.01219,0.01215,0.01215,67.62,,,,,
+1714999500000,0.01215,0.01216,0.01208,0.01212,2057.69,,,,,
+1715000400000,0.01211,0.01217,0.0121,0.01217,193.86,,,,,
+1715001300000,0.01218,0.01219,0.01213,0.01213,60.78,,,,,
+1715002200000,0.01217,0.01222,0.01217,0.01221,127.43,,,,,
+1715003100000,0.01218,0.01219,0.01217,0.01218,167.88,,,,,
+1715004000000,0.01218,0.01224,0.01218,0.01224,48.42,,,,,
+1715004900000,0.01223,0.01225,0.01222,0.01222,29.8,,,,,
+1715005800000,0.01223,0.01225,0.01221,0.01225,43.17,,,,,
+1715006700000,0.01222,0.01222,0.01209,0.01211,306.9,,,,,
+1715007600000,0.01214,0.01219,0.01213,0.01219,94.66,,,,,
+1715008500000,0.0122,0.01222,0.0122,0.01222,5.84,,,,,
+1715009400000,0.01223,0.01229,0.01222,0.01229,226.05,,,,,
+1715010300000,0.01229,0.01229,0.01223,0.01223,179.99,,,,,
+1715011200000,0.01223,0.01232,0.01223,0.01229,80.08,,,,,
+1715012100000,0.01229,0.0123,0.0122,0.0122,206.39,,,,,
+1715013000000,0.0122,0.01221,0.01217,0.01219,141.91,,,,,
+1715013900000,0.01217,0.01217,0.01212,0.01215,61.42,,,,,
+1715014800000,0.01215,0.01218,0.01214,0.01218,82.55,,,,,
+1715015700000,0.01218,0.01218,0.01211,0.01211,34.27,,,,,
+1715016600000,0.01211,0.01211,0.01205,0.01205,152.63,,,,,
+1715017500000,0.01207,0.01208,0.01207,0.01207,25.17,,,,,
+1715018400000,0.0121,0.01214,0.0121,0.01212,50.19,,,,,
+1715019300000,0.01214,0.01215,0.01211,0.01211,29.33,,,,,
+1715020200000,0.0121,0.01213,0.01209,0.01213,44.75,,,,,
+1715021100000,0.0121,0.01211,0.0121,0.01211,15.48,,,,,
+1715022000000,0.0121,0.01211,0.01206,0.01206,8.05,,,,,
+1715022900000,0.01208,0.01211,0.01208,0.0121,20.3,,,,,
+1715023800000,0.01208,0.0121,0.01205,0.0121,128.82,,,,,
+1715024700000,0.0121,0.01212,0.0121,0.0121,35.81,,,,,
+1715025600000,0.01212,0.01216,0.01212,0.01216,18.69,,,,,
+1715026500000,0.01217,0.01227,0.01217,0.01225,154.19,,,,,
+1715027400000,0.01226,0.01226,0.01222,0.01223,37.66,,,,,
+1715028300000,0.01223,0.01223,0.0122,0.01222,28.55,,,,,
+1715029200000,0.01222,0.01223,0.0122,0.01222,8.87,,,,,
+1715030100000,0.01221,0.01221,0.01218,0.01221,2.73,,,,,
+1715031000000,0.0122,0.0122,0.01218,0.01218,48.39,,,,,
+1715031900000,0.01217,0.01221,0.01217,0.01221,5.14,,,,,
+1715032800000,0.0122,0.0122,0.01217,0.01217,1.65,,,,,
+1715033700000,0.01216,0.01217,0.01215,0.01217,1.78,,,,,
+1715034600000,0.01214,0.01214,0.01213,0.01213,4.86,,,,,
+1715035500000,0.01214,0.01214,0.01213,0.01213,9.35,,,,,
+1715036400000,0.01212,0.01212,0.01212,0.01212,0.59,,,,,
+1715037300000,0.01213,0.01213,0.01212,0.01213,11.98,,,,,
+1715038200000,0.01213,0.01213,0.01213,0.01213,0.0,,,,,
+1715039100000,0.01212,0.01212,0.01212,0.01212,67.92,,,,,
+1715040000000,0.01212,0.01213,0.01207,0.01207,32.43,,,,,
+1715040900000,0.01206,0.01207,0.01205,0.01206,129.41,,,,,
+1715041800000,0.01209,0.01209,0.01209,0.01209,0.18,,,,,
+1715042700000,0.01207,0.01207,0.01207,0.01207,5.45,,,,,
+1715043600000,0.01209,0.01211,0.01209,0.01209,22.9,,,,,
+1715044500000,0.01208,0.01208,0.01206,0.01206,217.26,,,,,
+1715045400000,0.01206,0.01207,0.01205,0.01206,143.51,,,,,
+1715046300000,0.01211,0.01211,0.01209,0.0121,5.67,,,,,
+1715047200000,0.01209,0.01212,0.01209,0.01212,11.99,,,,,
+1715048100000,0.01213,0.01214,0.01213,0.01214,28.32,,,,,
+1715049000000,0.01216,0.01216,0.01216,0.01216,29.09,,,,,
+1715049900000,0.01211,0.01214,0.01211,0.01212,14.17,,,,,
+1715050800000,0.01209,0.01209,0.01208,0.01208,19.27,,,,,
+1715051700000,0.01208,0.01208,0.01201,0.01201,28.78,,,,,
+1715052600000,0.01203,0.01207,0.01203,0.01204,26.38,,,,,
+1715053500000,0.01204,0.01207,0.01204,0.01207,13.56,,,,,
+1715054400000,0.01208,0.01211,0.01208,0.01211,10.49,,,,,
+1715055300000,0.0121,0.01212,0.0121,0.01212,0.69,,,,,
+1715056200000,0.01211,0.01211,0.01207,0.01207,13.71,,,,,
+1715057100000,0.01207,0.01207,0.01207,0.01207,0.0,,,,,
+1715058000000,0.01205,0.01205,0.01205,0.01205,0.1,,,,,
+1715058900000,0.01204,0.01204,0.01203,0.01203,1.12,,,,,
+1715059800000,0.01202,0.01202,0.01199,0.01201,188.81,,,,,
+1715060700000,0.012,0.01202,0.012,0.01201,4.86,,,,,
+1715061600000,0.012,0.01202,0.01198,0.01198,5.62,buy,0.011984999999999999,9.41450458981715,812384,0.0
+1715062500000,0.01198,0.01198,0.01197,0.01197,13.6,,,,,
+1715063400000,0.01196,0.01197,0.01194,0.01197,13.7,,,,,
+1715064300000,0.01195,0.01195,0.01195,0.01195,0.13,,,,,
+1715065200000,0.01193,0.01193,0.01189,0.01191,43.78,,,,,
+1715066100000,0.01195,0.01196,0.01195,0.01196,1.59,,,,,
+1715067000000,0.01195,0.01196,0.01193,0.01193,14.23,,,,,
+1715067900000,0.01197,0.01198,0.01189,0.01189,36.85,,,,,
+1715068800000,0.01189,0.0119,0.01185,0.01189,42.8,,,,,
+1715069700000,0.01192,0.012,0.01192,0.01198,117.47,,,,,
+1715070600000,0.01196,0.01196,0.01195,0.01195,62.1,,,,,
+1715071500000,0.01194,0.01197,0.01191,0.01197,14.66,,,,,
+1715072400000,0.01195,0.01198,0.01195,0.01198,31.18,,,,,
+1715073300000,0.01199,0.01199,0.01196,0.01196,0.6,,,,,
+1715074200000,0.01194,0.01194,0.01194,0.01194,0.49,,,,,
+1715075100000,0.01194,0.01195,0.01193,0.01195,14.54,,,,,
+1715076000000,0.01195,0.01195,0.01195,0.01195,0.0,,,,,
+1715076900000,0.01195,0.01195,0.01195,0.01195,5.0,,,,,
+1715077800000,0.01195,0.01195,0.01195,0.01195,27.54,,,,,
+1715078700000,0.01193,0.01194,0.01193,0.01194,27.7,,,,,
+1715079600000,0.01194,0.01194,0.01194,0.01194,0.0,,,,,
+1715080500000,0.01195,0.01195,0.0119,0.01192,10.58,,,,,
+1715081400000,0.01192,0.01194,0.01192,0.01194,20.46,,,,,
+1715082300000,0.01191,0.01191,0.0119,0.0119,9.53,,,,,
+1715083200000,0.01191,0.01191,0.01189,0.01191,37.99,,,,,
+1715084100000,0.01189,0.01191,0.01189,0.01191,12.86,,,,,
+1715085000000,0.01189,0.01189,0.01188,0.01189,8.67,,,,,
+1715085900000,0.01192,0.01193,0.01192,0.01193,3.43,,,,,
+1715086800000,0.01191,0.01191,0.01191,0.01191,9.32,,,,,
+1715087700000,0.01194,0.01195,0.01193,0.01193,20.6,,,,,
+1715088600000,0.01196,0.01196,0.01194,0.01194,2.31,,,,,
+1715089500000,0.01191,0.01192,0.01189,0.01189,287.96,,,,,
+1715090400000,0.01189,0.01189,0.01189,0.01189,16.51,,,,,
+1715091300000,0.01191,0.01192,0.01191,0.01191,20.93,,,,,
+1715092200000,0.01192,0.01192,0.01192,0.01192,2.99,,,,,
+1715093100000,0.01195,0.01201,0.01195,0.01201,51.64,,,,,
+1715094000000,0.01201,0.01205,0.01201,0.01202,182.83,,,,,
+1715094900000,0.01202,0.01204,0.01198,0.01199,40.76,,,,,
+1715095800000,0.01198,0.01199,0.01196,0.01199,52.63,,,,,
+1715096700000,0.01199,0.01202,0.01198,0.01202,71.15,,,,,
+1715097600000,0.01201,0.01204,0.01201,0.01202,78.11,,,,,
+1715098500000,0.01202,0.01202,0.01202,0.01202,7.02,,,,,
+1715099400000,0.01201,0.01203,0.01201,0.01203,27.69,,,,,
+1715100300000,0.01203,0.01206,0.01203,0.01205,32.34,,,,,
+1715101200000,0.01204,0.01205,0.01203,0.01204,5.82,,,,,
+1715102100000,0.01203,0.01205,0.01203,0.01204,0.84,,,,,
+1715103000000,0.01203,0.01203,0.01203,0.01203,14.12,,,,,
+1715103900000,0.01203,0.01203,0.01201,0.01201,3.74,,,,,
+1715104800000,0.01201,0.01201,0.01196,0.01196,56.38,,,,,
+1715105700000,0.01198,0.01198,0.01198,0.01198,4.21,,,,,
+1715106600000,0.01196,0.01196,0.01192,0.01193,82.79,,,,,
+1715107500000,0.01194,0.01195,0.01193,0.01195,27.14,,,,,
+1715108400000,0.01193,0.01193,0.01188,0.0119,5.98,,,,,
+1715109300000,0.0119,0.0119,0.0119,0.0119,0.0,,,,,
+1715110200000,0.01187,0.01187,0.01186,0.01186,0.26,,,,,
+1715111100000,0.01185,0.01185,0.01185,0.01185,3.46,,,,,
+1715112000000,0.01187,0.01187,0.01187,0.01187,0.69,,,,,
+1715112900000,0.01188,0.01188,0.01187,0.01187,16.17,,,,,
+1715113800000,0.01185,0.01185,0.01184,0.01184,1.79,,,,,
+1715114700000,0.01185,0.01188,0.01185,0.01186,55.12,,,,,
+1715115600000,0.01184,0.01184,0.01181,0.01182,96.26,,,,,
+1715116500000,0.01183,0.01185,0.01183,0.01185,11.2,,,,,
+1715117400000,0.01185,0.01186,0.01175,0.01175,133.25,,,,,
+1715118300000,0.01177,0.01179,0.01177,0.01179,20.8,,,,,
+1715119200000,0.01175,0.01175,0.01173,0.01173,4.17,,,,,
+1715120100000,0.01174,0.01176,0.01174,0.01175,5.24,,,,,
+1715121000000,0.01176,0.01176,0.01174,0.01175,2.76,,,,,
+1715121900000,0.01174,0.01175,0.01173,0.01174,25.34,,,,,
+1715122800000,0.01173,0.01174,0.01172,0.01172,21.33,,,,,
+1715123700000,0.01173,0.01178,0.01173,0.01178,5.19,,,,,
+1715124600000,0.01177,0.01177,0.01174,0.01174,22.98,,,,,
+1715125500000,0.01173,0.01176,0.01173,0.01175,6.06,,,,,
+1715126400000,0.01175,0.01175,0.01171,0.01171,33.11,,,,,
+1715127300000,0.01171,0.01171,0.01169,0.01171,4.68,,,,,
+1715128200000,0.01169,0.0117,0.01166,0.01169,72.3,,,,,
+1715129100000,0.01168,0.01169,0.01168,0.01169,25.95,,,,,
+1715130000000,0.01169,0.01171,0.01169,0.0117,169.29,,,,,
+1715130900000,0.01169,0.01169,0.01166,0.01166,1.38,buy,0.011675000000000001,10.153444492603716,687100,0.0
+1715131800000,0.01165,0.01165,0.01164,0.01165,89.41,,,,,
+1715132700000,0.01163,0.01163,0.01162,0.01162,1.2,,,,,
+1715133600000,0.01163,0.01164,0.01161,0.01164,109.57,,,,,
+1715134500000,0.01163,0.01163,0.01163,0.01163,52.4,,,,,
+1715135400000,0.01167,0.01171,0.01167,0.01171,2.31,,,,,
+1715136300000,0.01171,0.01171,0.01171,0.01171,0.29,,,,,
+1715137200000,0.01171,0.01171,0.01171,0.01171,9.43,,,,,
+1715138100000,0.01171,0.01171,0.01167,0.01167,3.06,,,,,
+1715139000000,0.01167,0.01167,0.01165,0.01166,130.91,,,,,
+1715139900000,0.01167,0.01167,0.01164,0.01164,16.96,,,,,
+1715140800000,0.01164,0.01164,0.01164,0.01164,0.0,,,,,
+1715141700000,0.01164,0.01164,0.01164,0.01164,5.0,,,,,
+1715142600000,0.01164,0.01164,0.01158,0.01159,56.33,,,,,
+1715143500000,0.01162,0.01162,0.01156,0.01156,396.07,,,,,
+1715144400000,0.01156,0.01156,0.01153,0.01155,119.54,,,,,
+1715145300000,0.01156,0.01156,0.01154,0.01154,8.86,,,,,
+1715146200000,0.01153,0.01153,0.01151,0.01153,43.42,,,,,
+1715147100000,0.01151,0.01151,0.0115,0.01151,5.64,buy,0.01151,15.775387378787583,154565,0.0
+1715148000000,0.01151,0.01155,0.01151,0.01151,53.63,,,,,
+1715148900000,0.01151,0.01151,0.01148,0.0115,13.12,,,,,
+1715149800000,0.01152,0.01154,0.01152,0.01154,27.29,,,,,
+1715150700000,0.01152,0.01152,0.01152,0.01152,0.28,,,,,
+1715151600000,0.01153,0.01153,0.01153,0.01153,7.18,,,,,
+1715152500000,0.01154,0.01154,0.01154,0.01154,1.83,,,,,
+1715153400000,0.01155,0.01155,0.01155,0.01155,0.42,,,,,
+1715154300000,0.01155,0.01155,0.01151,0.01151,16.03,,,,,
+1715155200000,0.01153,0.01154,0.01148,0.01151,53.44,,,,,
+1715156100000,0.01152,0.01152,0.01152,0.01152,0.38,,,,,
+1715157000000,0.01151,0.01151,0.01151,0.01151,0.25,,,,,
+1715157900000,0.01152,0.01155,0.01152,0.01155,18.5,,,,,
+1715158800000,0.01153,0.01153,0.01151,0.01153,262.57,,,,,
+1715159700000,0.01153,0.01153,0.01152,0.01153,68.63,,,,,
+1715160600000,0.01152,0.01153,0.01151,0.01153,33.84,,,,,
+1715161500000,0.01154,0.01155,0.01154,0.01155,2.08,,,,,
+1715162400000,0.01152,0.01154,0.01152,0.01152,3.24,,,,,
+1715163300000,0.01151,0.01151,0.01149,0.01151,14.75,,,,,
+1715164200000,0.01153,0.01154,0.01153,0.01154,6.56,,,,,
+1715165100000,0.01155,0.01156,0.01155,0.01156,4.78,,,,,
+1715166000000,0.01156,0.01156,0.01155,0.01155,4.64,,,,,
+1715166900000,0.01153,0.01153,0.01151,0.01151,2.7,,,,,
+1715167800000,0.01151,0.01152,0.01151,0.01152,120.01,,,,,
+1715168700000,0.01151,0.01151,0.0115,0.0115,9.58,,,,,
+1715169600000,0.01149,0.01151,0.01149,0.01151,7.13,,,,,
+1715170500000,0.01149,0.01149,0.01145,0.01146,25.55,,,,,
+1715171400000,0.01144,0.01144,0.01143,0.01144,7.59,,,,,
+1715172300000,0.01142,0.01144,0.01142,0.01143,66.64,,,,,
+1715173200000,0.01145,0.01148,0.01145,0.01147,9.74,,,,,
+1715174100000,0.01148,0.01148,0.01147,0.01147,16.7,,,,,
+1715175000000,0.01144,0.01144,0.01141,0.01141,133.09,,,,,
+1715175900000,0.01145,0.01148,0.01145,0.01148,2.99,,,,,
+1715176800000,0.01147,0.01148,0.01147,0.01148,18.48,,,,,
+1715177700000,0.01145,0.01151,0.01144,0.01151,20.35,,,,,
+1715178600000,0.0115,0.01154,0.0115,0.01154,4.82,,,,,
+1715179500000,0.01154,0.01154,0.01152,0.01152,0.66,,,,,
+1715180400000,0.01151,0.01151,0.01147,0.01147,76.28,,,,,
+1715181300000,0.01146,0.01147,0.01144,0.01144,31.6,,,,,
+1715182200000,0.01143,0.01148,0.01143,0.01147,5.75,,,,,
+1715183100000,0.01145,0.01148,0.01145,0.01147,11.64,,,,,
+1715184000000,0.01144,0.01144,0.01144,0.01144,0.46,,,,,
+1715184900000,0.01145,0.01146,0.01145,0.01146,55.73,,,,,
+1715185800000,0.01146,0.01147,0.01146,0.01146,24.47,,,,,
+1715186700000,0.01146,0.01146,0.01146,0.01146,1800.0,,,,,
+1715187600000,0.01148,0.0115,0.01148,0.0115,62.76,,,,,
+1715188500000,0.01151,0.01164,0.01151,0.01153,828.92,,,,,
+1715189400000,0.01154,0.01154,0.01152,0.01153,57.23,,,,,
+1715190300000,0.01152,0.01153,0.01152,0.01153,34.04,,,,,
+1715191200000,0.01153,0.01153,0.01153,0.01153,0.0,,,,,
+1715192100000,0.01157,0.01158,0.01157,0.01157,23.82,,,,,
+1715193000000,0.01156,0.01156,0.01156,0.01156,5.72,,,,,
+1715193900000,0.01154,0.01154,0.01152,0.01152,10.41,,,,,
+1715194800000,0.01151,0.01155,0.01146,0.01149,914.87,,,,,
+1715195700000,0.0115,0.0115,0.01148,0.01148,15.68,,,,,
+1715196600000,0.01149,0.01149,0.01149,0.01149,4.55,,,,,
+1715197500000,0.01149,0.01149,0.01149,0.01149,0.0,,,,,
+1715198400000,0.01148,0.01148,0.01143,0.01144,28.29,,,,,
+1715199300000,0.01143,0.01152,0.01142,0.01151,191.71,,,,,
+1715200200000,0.01152,0.01155,0.01151,0.01153,33.09,,,,,
+1715201100000,0.01151,0.01152,0.01144,0.01145,169.8,,,,,
+1715202000000,0.01144,0.01145,0.01144,0.01145,12.84,,,,,
+1715202900000,0.01143,0.01143,0.01141,0.01141,65.99,,,,,
+1715203800000,0.01141,0.01141,0.01141,0.01141,30.3,,,,,
+1715204700000,0.01145,0.01145,0.01141,0.01141,10.25,,,,,
+1715205600000,0.0114,0.0114,0.0114,0.0114,1317.53,,,,,
+1715206500000,0.0114,0.01143,0.01138,0.01143,667.76,,,,,
+1715207400000,0.01144,0.01144,0.01141,0.01141,22.85,,,,,
+1715208300000,0.0114,0.0114,0.0114,0.0114,0.95,,,,,
+1715209200000,0.0114,0.01144,0.0114,0.01144,382.01,,,,,
+1715210100000,0.01142,0.01142,0.01142,0.01142,15.43,,,,,
+1715211000000,0.01142,0.01144,0.01141,0.01144,90.9,,,,,
+1715211900000,0.01145,0.01146,0.01145,0.01146,3.16,,,,,
+1715212800000,0.01143,0.01143,0.01143,0.01143,1.13,,,,,
+1715213700000,0.01145,0.01145,0.01145,0.01145,0.28,,,,,
+1715214600000,0.01144,0.01146,0.01143,0.01146,50.66,,,,,
+1715215500000,0.01146,0.01146,0.01146,0.01146,0.0,,,,,
+1715216400000,0.01144,0.01148,0.01144,0.01148,11.84,,,,,
+1715217300000,0.01148,0.01148,0.01148,0.01148,0.0,,,,,
+1715218200000,0.01146,0.01146,0.01146,0.01146,0.14,,,,,
+1715219100000,0.01148,0.01148,0.01148,0.01148,0.24,,,,,
+1715220000000,0.01145,0.01145,0.01145,0.01145,3.16,,,,,
+1715220900000,0.01144,0.01145,0.01141,0.01145,27.18,,,,,
+1715221800000,0.01145,0.01145,0.01145,0.01145,0.37,,,,,
+1715222700000,0.01146,0.01146,0.01146,0.01146,0.52,,,,,
+1715223600000,0.01146,0.01146,0.01146,0.01146,0.0,,,,,
+1715224500000,0.01143,0.01143,0.01143,0.01143,1.81,,,,,
+1715225400000,0.01144,0.01144,0.01144,0.01144,0.26,,,,,
+1715226300000,0.01144,0.01144,0.01144,0.01144,9.14,,,,,
+1715227200000,0.01145,0.01146,0.01144,0.01146,1.52,,,,,
+1715228100000,0.01144,0.0115,0.01144,0.01148,37.65,,,,,
+1715229000000,0.01143,0.01153,0.01141,0.01153,687.19,,,,,
+1715229900000,0.01152,0.01152,0.01145,0.01145,29.45,,,,,
+1715230800000,0.01145,0.01145,0.01144,0.01144,22.56,,,,,
+1715231700000,0.01145,0.01145,0.01144,0.01144,4.64,,,,,
+1715232600000,0.01143,0.01143,0.01142,0.01142,6.94,,,,,
+1715233500000,0.01145,0.01145,0.01145,0.01145,13.82,,,,,
+1715234400000,0.01145,0.0115,0.01145,0.0115,122.69,,,,,
+1715235300000,0.01149,0.01151,0.01149,0.01149,14.45,,,,,
+1715236200000,0.0115,0.01152,0.0115,0.01151,2.14,,,,,
+1715237100000,0.0115,0.01151,0.01149,0.01151,2.53,,,,,
+1715238000000,0.01151,0.01151,0.01149,0.01149,2.01,,,,,
+1715238900000,0.0115,0.0115,0.01148,0.01148,1.58,,,,,
+1715239800000,0.01149,0.01151,0.01149,0.01151,4.69,,,,,
+1715240700000,0.0115,0.01151,0.01148,0.0115,24.97,,,,,
+1715241600000,0.01149,0.0115,0.01148,0.0115,4.21,,,,,
+1715242500000,0.01149,0.01149,0.01149,0.01149,0.14,,,,,
+1715243400000,0.01149,0.01149,0.01149,0.01149,1.64,,,,,
+1715244300000,0.01149,0.01149,0.01148,0.01148,15.67,,,,,
+1715245200000,0.01148,0.01148,0.01148,0.01148,5.08,,,,,
+1715246100000,0.01147,0.01147,0.01145,0.01145,19.68,,,,,
+1715247000000,0.01146,0.01146,0.01142,0.01144,246.47,,,,,
+1715247900000,0.01144,0.01144,0.01141,0.01144,428.43,,,,,
+1715248800000,0.01144,0.01144,0.01142,0.01144,107.28,,,,,
+1715249700000,0.01144,0.01144,0.0114,0.0114,20.58,,,,,
+1715250600000,0.01141,0.01143,0.0114,0.01142,193.33,,,,,
+1715251500000,0.01142,0.01145,0.01142,0.01142,107.73,,,,,
+1715252400000,0.01144,0.01145,0.01142,0.01145,168.75,,,,,
+1715253300000,0.01144,0.01144,0.01141,0.01141,3.36,,,,,
+1715254200000,0.0114,0.01145,0.01138,0.01145,22.76,,,,,
+1715255100000,0.01145,0.01145,0.01144,0.01144,4.58,,,,,
+1715256000000,0.01145,0.01146,0.01144,0.01146,34.71,,,,,
+1715256900000,0.01145,0.01145,0.01145,0.01145,1.0,,,,,
+1715257800000,0.01147,0.01149,0.01147,0.01149,8.75,,,,,
+1715258700000,0.01147,0.01147,0.01147,0.01147,6.99,,,,,
+1715259600000,0.01144,0.01144,0.01144,0.01144,83.88,,,,,
+1715260500000,0.01143,0.01143,0.01142,0.01143,3.96,,,,,
+1715261400000,0.01143,0.01144,0.01143,0.01144,20.59,,,,,
+1715262300000,0.01142,0.01142,0.01142,0.01142,0.11,,,,,
+1715263200000,0.01141,0.01144,0.01141,0.01143,12.25,,,,,
+1715264100000,0.01144,0.01144,0.01142,0.01142,1278.69,,,,,
+1715265000000,0.01142,0.01142,0.01141,0.01142,247.78,,,,,
+1715265900000,0.01143,0.01143,0.01143,0.01143,0.1,,,,,
+1715266800000,0.01144,0.01148,0.01144,0.01144,19.32,,,,,
+1715267700000,0.01144,0.01146,0.01144,0.01145,96.14,,,,,
+1715268600000,0.01143,0.01143,0.01143,0.01143,0.1,,,,,
+1715269500000,0.01143,0.01144,0.01143,0.01144,28.6,,,,,
+1715270400000,0.01144,0.01148,0.01143,0.01148,35.79,,,,,
+1715271300000,0.01147,0.01147,0.01143,0.01143,75.64,,,,,
+1715272200000,0.01142,0.01148,0.01141,0.01142,536.35,,,,,
+1715273100000,0.01143,0.01143,0.01142,0.01142,23.72,,,,,
+1715274000000,0.01141,0.01141,0.01139,0.01139,46.1,,,,,
+1715274900000,0.01139,0.01139,0.01139,0.01139,0.0,,,,,
+1715275800000,0.01142,0.01142,0.01142,0.01142,9.63,,,,,
+1715276700000,0.01142,0.01142,0.01142,0.01142,7.94,,,,,
+1715277600000,0.01142,0.01142,0.01142,0.01142,0.0,,,,,
+1715278500000,0.01143,0.01143,0.0114,0.0114,0.61,,,,,
+1715279400000,0.01142,0.01143,0.01141,0.01142,43.12,,,,,
+1715280300000,0.01142,0.01142,0.01142,0.01142,0.0,,,,,
+1715281200000,0.01143,0.01143,0.0114,0.0114,0.36,,,,,
+1715282100000,0.01142,0.01144,0.01142,0.01144,0.73,,,,,
+1715283000000,0.01145,0.01145,0.01143,0.01145,55.22,,,,,
+1715283900000,0.01145,0.01148,0.01145,0.01148,59.07,,,,,
+1715284800000,0.01147,0.01147,0.01147,0.01147,0.64,,,,,
+1715285700000,0.01144,0.01145,0.01144,0.01145,0.71,,,,,
+1715286600000,0.01143,0.01143,0.01142,0.01142,53.91,,,,,
+1715287500000,0.01144,0.01144,0.01144,0.01144,1.22,,,,,
+1715288400000,0.01146,0.01148,0.01144,0.01146,360.42,,,,,
+1715289300000,0.01144,0.01144,0.01143,0.01143,0.86,,,,,
+1715290200000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1715291100000,0.01146,0.01147,0.01146,0.01147,28.15,,,,,
+1715292000000,0.01147,0.01148,0.01147,0.01148,0.33,,,,,
+1715292900000,0.01149,0.01149,0.01148,0.01148,0.93,,,,,
+1715293800000,0.01149,0.01151,0.01149,0.01151,15.89,,,,,
+1715294700000,0.01152,0.01157,0.01151,0.01155,33.9,,,,,
+1715295600000,0.01153,0.01154,0.01151,0.01151,4.0,,,,,
+1715296500000,0.01152,0.01153,0.0115,0.01152,9.88,,,,,
+1715297400000,0.0115,0.0115,0.0115,0.0115,0.16,,,,,
+1715298300000,0.0115,0.0115,0.0115,0.0115,0.0,,,,,
+1715299200000,0.01156,0.01161,0.01156,0.01161,15.35,,,,,
+1715300100000,0.01157,0.01157,0.01156,0.01156,0.86,,,,,
+1715301000000,0.01156,0.01156,0.01156,0.01156,0.0,,,,,
+1715301900000,0.01155,0.01155,0.01155,0.01155,0.43,,,,,
+1715302800000,0.01155,0.01155,0.01155,0.01155,0.0,,,,,
+1715303700000,0.01159,0.01163,0.01159,0.01163,22.12,,,,,
+1715304600000,0.01161,0.01164,0.01161,0.01161,184.77,,,,,
+1715305500000,0.01162,0.01165,0.01162,0.01165,39.39,,,,,
+1715306400000,0.01163,0.01167,0.01163,0.01167,22.27,,,,,
+1715307300000,0.01167,0.01172,0.01167,0.0117,32.04,,,,,
+1715308200000,0.0117,0.0117,0.0117,0.0117,0.0,,,,,
+1715309100000,0.01172,0.01175,0.01172,0.01174,118.71,,,,,
+1715310000000,0.01172,0.01172,0.0117,0.0117,15.21,,,,,
+1715310900000,0.0117,0.0117,0.0117,0.0117,0.0,,,,,
+1715311800000,0.01172,0.01172,0.01171,0.01171,21.28,,,,,
+1715312700000,0.01174,0.01174,0.01174,0.01174,6.57,,,,,
+1715313600000,0.01176,0.01176,0.01176,0.01176,3.97,,,,,
+1715314500000,0.01176,0.01177,0.01176,0.01177,14.07,,,,,
+1715315400000,0.01178,0.01178,0.01178,0.01178,0.19,,,,,
+1715316300000,0.01178,0.01178,0.01178,0.01178,1.49,,,,,
+1715317200000,0.0118,0.01181,0.01177,0.01177,6.69,,,,,
+1715318100000,0.01174,0.01174,0.01173,0.01174,19.03,,,,,
+1715319000000,0.01175,0.01175,0.01175,0.01175,2.33,,,,,
+1715319900000,0.01175,0.01175,0.01171,0.01171,85.22,,,,,
+1715320800000,0.01171,0.01171,0.01171,0.01171,0.0,,,,,
+1715321700000,0.01175,0.01175,0.01173,0.01173,24.04,,,,,
+1715322600000,0.01173,0.01173,0.01173,0.01173,0.0,,,,,
+1715323500000,0.01175,0.01175,0.01175,0.01175,3.07,,,,,
+1715324400000,0.01175,0.01175,0.01175,0.01175,0.0,,,,,
+1715325300000,0.01177,0.01177,0.01177,0.01177,0.1,,,,,
+1715326200000,0.01178,0.01183,0.01178,0.01183,84.82,,,,,
+1715327100000,0.01182,0.01185,0.01182,0.01185,70.69,,,,,
+1715328000000,0.01185,0.01185,0.01185,0.01185,0.0,,,,,
+1715328900000,0.01182,0.01182,0.01182,0.01182,0.16,,,,,
+1715329800000,0.0118,0.0118,0.0118,0.0118,13.96,,,,,
+1715330700000,0.01181,0.01181,0.01181,0.01181,18.77,,,,,
+1715331600000,0.0118,0.0118,0.01178,0.01179,5.98,,,,,
+1715332500000,0.0118,0.0118,0.01179,0.01179,12.69,,,,,
+1715333400000,0.01177,0.01177,0.01176,0.01176,2.37,,,,,
+1715334300000,0.01179,0.01179,0.01179,0.01179,0.26,,,,,
+1715335200000,0.01177,0.01177,0.01176,0.01177,31.27,,,,,
+1715336100000,0.01177,0.01177,0.01177,0.01177,0.0,,,,,
+1715337000000,0.01177,0.01177,0.01177,0.01177,3.31,,,,,
+1715337900000,0.01177,0.01177,0.01177,0.01177,0.12,,,,,
+1715338800000,0.01177,0.01177,0.01173,0.01173,8.07,sell,0.01173246,10.243747794415716,294433,0.0020407342359839323
+1715339700000,0.01173,0.01173,0.01173,0.01173,0.0,,,,,
+1715340600000,0.01175,0.01175,0.01175,0.01175,2.08,,,,,
+1715341500000,0.01175,0.01175,0.01175,0.01175,0.0,,,,,
+1715342400000,0.0118,0.0118,0.01178,0.01178,0.27,,,,,
+1715343300000,0.01177,0.01178,0.01177,0.01178,19.39,,,,,
+1715344200000,0.0118,0.0118,0.01179,0.01179,3.5,,,,,
+1715345100000,0.0118,0.0118,0.0118,0.0118,8.35,,,,,
+1715346000000,0.01178,0.01178,0.01175,0.01176,56.36,,,,,
+1715346900000,0.01178,0.01178,0.01176,0.01176,41.33,,,,,
+1715347800000,0.01175,0.01179,0.01175,0.01179,10.48,,,,,
+1715348700000,0.0118,0.01183,0.0118,0.01182,2.97,,,,,
+1715349600000,0.01182,0.01182,0.01177,0.01177,25.02,,,,,
+1715350500000,0.01176,0.01177,0.01173,0.01177,4.96,sell,0.01174517,5.526107944787495,590857,0.0012106392550666292
+1715351400000,0.01172,0.01172,0.01165,0.01165,32.22,,,,,
+1715352300000,0.01168,0.0117,0.01166,0.0117,65.58,,,,,
+1715353200000,0.01168,0.01172,0.01166,0.01167,120.02,,,,,
+1715354100000,0.01171,0.01177,0.0117,0.01177,73.26,,,,,
+1715355000000,0.01177,0.01183,0.01177,0.01183,18.67,,,,,
+1715355900000,0.01184,0.01189,0.01184,0.01187,160.41,,,,,
+1715356800000,0.01186,0.01186,0.01176,0.01177,101.02,,,,,
+1715357700000,0.01181,0.01184,0.01179,0.01179,3.69,,,,,
+1715358600000,0.01178,0.01178,0.01174,0.01175,12.22,,,,,
+1715359500000,0.01178,0.01184,0.01178,0.01184,6.62,,,,,
+1715360400000,0.01183,0.01184,0.01181,0.01181,19.29,,,,,
+1715361300000,0.0118,0.01184,0.0118,0.01182,36.5,,,,,
+1715362200000,0.01182,0.01184,0.01178,0.01182,4.89,,,,,
+1715363100000,0.01183,0.01183,0.01178,0.01181,24.42,,,,,
+1715364000000,0.0118,0.0118,0.01176,0.01179,31.43,,,,,
+1715364900000,0.01179,0.01179,0.01176,0.01179,8.74,,,,,
+1715365800000,0.01179,0.0118,0.01179,0.0118,27.79,,,,,
+1715366700000,0.0118,0.01182,0.01178,0.01179,5.2,,,,,
+1715367600000,0.01179,0.01179,0.01174,0.01175,20.34,,,,,
+1715368500000,0.01175,0.01175,0.01173,0.01173,5.55,,,,,
+1715369400000,0.01172,0.01172,0.0117,0.01171,6.74,,,,,
+1715370300000,0.0117,0.01171,0.01168,0.0117,19.36,,,,,
+1715371200000,0.01169,0.01175,0.01169,0.01173,29.73,,,,,
+1715372100000,0.01173,0.01173,0.01167,0.01167,9.39,,,,,
+1715373000000,0.01167,0.01168,0.01167,0.01167,62.64,,,,,
+1715373900000,0.01168,0.01172,0.01168,0.01171,33.2,,,,,
+1715374800000,0.01171,0.01171,0.01169,0.01169,3.64,,,,,
+1715375700000,0.01169,0.01171,0.01169,0.01171,24.95,,,,,
+1715376600000,0.0117,0.0117,0.01164,0.01164,63.2,,,,,
+1715377500000,0.01163,0.01164,0.01162,0.01162,18.8,,,,,
+1715378400000,0.01161,0.01161,0.01156,0.01156,25.49,buy,0.01156,15.97246666349255,990235,0.0
+1715379300000,0.01155,0.01155,0.0115,0.0115,65.1,,,,,
+1715380200000,0.0115,0.01152,0.01149,0.0115,17.52,,,,,
+1715381100000,0.01152,0.01152,0.01146,0.01147,89.34,,,,,
+1715382000000,0.01145,0.01152,0.01144,0.01151,99.43,,,,,
+1715382900000,0.01151,0.01152,0.0115,0.01152,5.79,,,,,
+1715383800000,0.01153,0.01157,0.01153,0.01157,6.61,,,,,
+1715384700000,0.01158,0.01159,0.01157,0.01158,11.58,,,,,
+1715385600000,0.01158,0.01162,0.01158,0.01162,9.03,,,,,
+1715386500000,0.01162,0.01162,0.0116,0.0116,1.2,,,,,
+1715387400000,0.0116,0.0116,0.01155,0.01157,33.03,,,,,
+1715388300000,0.01157,0.01159,0.01157,0.01159,1.37,,,,,
+1715389200000,0.0116,0.01163,0.01156,0.01156,38.09,,,,,
+1715390100000,0.01155,0.01156,0.01152,0.01156,39.43,,,,,
+1715391000000,0.01156,0.01156,0.01153,0.01153,14.67,,,,,
+1715391900000,0.01153,0.01155,0.01153,0.01154,5.9,,,,,
+1715392800000,0.01155,0.01156,0.01149,0.0115,22.4,,,,,
+1715393700000,0.0115,0.01151,0.01147,0.01147,11.51,,,,,
+1715394600000,0.01148,0.01151,0.01147,0.01151,6.0,,,,,
+1715395500000,0.01152,0.01153,0.01152,0.01153,34.35,,,,,
+1715396400000,0.01153,0.01153,0.01153,0.01153,13.21,,,,,
+1715397300000,0.01151,0.01151,0.01149,0.01151,16.31,,,,,
+1715398200000,0.0115,0.01153,0.0115,0.01152,37.19,,,,,
+1715399100000,0.01152,0.01153,0.01151,0.01151,34.88,,,,,
+1715400000000,0.01152,0.01152,0.01143,0.01145,278.88,,,,,
+1715400900000,0.01145,0.01148,0.01145,0.01148,2.03,,,,,
+1715401800000,0.01148,0.01152,0.01148,0.0115,28.15,,,,,
+1715402700000,0.01149,0.01151,0.01148,0.01148,2.64,,,,,
+1715403600000,0.01148,0.01153,0.01148,0.01153,3.43,,,,,
+1715404500000,0.01154,0.01155,0.01154,0.01155,1.59,,,,,
+1715405400000,0.01153,0.01153,0.01152,0.01152,0.42,,,,,
+1715406300000,0.01152,0.01152,0.01151,0.01152,4.48,,,,,
+1715407200000,0.01152,0.01152,0.01151,0.01152,9.24,,,,,
+1715408100000,0.01151,0.01152,0.01151,0.01152,4.98,,,,,
+1715409000000,0.01153,0.01153,0.01151,0.01153,2.33,,,,,
+1715409900000,0.01152,0.01153,0.0115,0.0115,8.93,,,,,
+1715410800000,0.0115,0.01151,0.0115,0.01151,0.28,,,,,
+1715411700000,0.01151,0.01154,0.01151,0.01154,12.14,,,,,
+1715412600000,0.01153,0.01154,0.01151,0.01153,58.87,,,,,
+1715413500000,0.01151,0.01151,0.0115,0.01151,1.82,,,,,
+1715414400000,0.01151,0.01151,0.01148,0.01148,43.46,,,,,
+1715415300000,0.01148,0.01148,0.01146,0.01146,10.86,,,,,
+1715416200000,0.01146,0.01146,0.01145,0.01145,22.88,,,,,
+1715417100000,0.01145,0.01146,0.01144,0.01146,26.89,,,,,
+1715418000000,0.01147,0.01149,0.01144,0.01148,98.69,,,,,
+1715418900000,0.01149,0.01151,0.01149,0.01151,4.55,,,,,
+1715419800000,0.01152,0.01152,0.01149,0.01149,4.19,,,,,
+1715420700000,0.01149,0.01149,0.01149,0.01149,0.14,,,,,
+1715421600000,0.0115,0.01152,0.0115,0.01152,1.31,,,,,
+1715422500000,0.01152,0.01152,0.01151,0.01151,0.83,,,,,
+1715423400000,0.01152,0.01152,0.01148,0.01148,18.46,,,,,
+1715424300000,0.01148,0.01149,0.01148,0.01149,0.99,,,,,
+1715425200000,0.01149,0.01151,0.01145,0.01145,84.45,,,,,
+1715426100000,0.01146,0.01147,0.01145,0.01146,10.11,,,,,
+1715427000000,0.01145,0.01149,0.01145,0.01149,18.24,,,,,
+1715427900000,0.01149,0.01149,0.01148,0.01149,1.1,,,,,
+1715428800000,0.0115,0.01154,0.0115,0.01154,23.13,,,,,
+1715429700000,0.01154,0.01155,0.0115,0.0115,62.26,,,,,
+1715430600000,0.01151,0.01151,0.01148,0.01148,1.97,,,,,
+1715431500000,0.01148,0.01151,0.01148,0.01151,31.37,,,,,
+1715432400000,0.01152,0.01153,0.0115,0.0115,13.94,,,,,
+1715433300000,0.0115,0.01152,0.0115,0.01151,1.2,,,,,
+1715434200000,0.01152,0.01153,0.01151,0.01153,18.61,,,,,
+1715435100000,0.01152,0.01155,0.01152,0.01155,126.71,,,,,
+1715436000000,0.01154,0.01155,0.01154,0.01154,2.86,,,,,
+1715436900000,0.01154,0.01154,0.01151,0.01151,8.45,,,,,
+1715437800000,0.01151,0.01153,0.01151,0.01152,2.4,,,,,
+1715438700000,0.01153,0.01154,0.01153,0.01154,1.59,,,,,
+1715439600000,0.01154,0.01154,0.01153,0.01154,8.43,,,,,
+1715440500000,0.01154,0.01158,0.01153,0.01153,10.88,,,,,
+1715441400000,0.01152,0.01152,0.01151,0.01151,1.22,,,,,
+1715442300000,0.01153,0.01155,0.01153,0.01155,1.19,,,,,
+1715443200000,0.01155,0.01159,0.01155,0.01157,4.79,,,,,
+1715444100000,0.01157,0.01158,0.01156,0.01156,9.85,,,,,
+1715445000000,0.01156,0.01157,0.01156,0.01157,0.7,,,,,
+1715445900000,0.01157,0.01157,0.01156,0.01157,0.7,,,,,
+1715446800000,0.01157,0.01157,0.01155,0.01155,25.25,,,,,
+1715447700000,0.01154,0.01154,0.01152,0.01152,19.41,,,,,
+1715448600000,0.01151,0.01151,0.01151,0.01151,0.53,,,,,
+1715449500000,0.01151,0.01153,0.0115,0.01153,20.58,,,,,
+1715450400000,0.01152,0.01152,0.01152,0.01152,0.65,,,,,
+1715451300000,0.01153,0.01153,0.01153,0.01153,0.25,,,,,
+1715452200000,0.01154,0.01155,0.01154,0.01155,0.64,,,,,
+1715453100000,0.01154,0.01154,0.01153,0.01153,50.83,,,,,
+1715454000000,0.01154,0.01155,0.01154,0.01155,1.92,,,,,
+1715454900000,0.01155,0.01155,0.01153,0.01153,0.81,,,,,
+1715455800000,0.01153,0.01154,0.01153,0.01154,1.28,,,,,
+1715456700000,0.01154,0.01154,0.01152,0.01153,9.4,,,,,
+1715457600000,0.01153,0.01153,0.01153,0.01153,0.0,,,,,
+1715458500000,0.01153,0.01153,0.01153,0.01153,0.14,,,,,
+1715459400000,0.01153,0.01156,0.01153,0.01156,31.37,,,,,
+1715460300000,0.01153,0.01153,0.01153,0.01153,0.36,,,,,
+1715461200000,0.01153,0.01154,0.01153,0.01153,134.2,,,,,
+1715462100000,0.01153,0.01153,0.01152,0.01152,16.11,,,,,
+1715463000000,0.01152,0.01152,0.01151,0.01152,1.46,,,,,
+1715463900000,0.01152,0.01152,0.01149,0.0115,13.64,,,,,
+1715464800000,0.01151,0.01151,0.01151,0.01151,0.14,,,,,
+1715465700000,0.0115,0.0115,0.01149,0.0115,11.07,,,,,
+1715466600000,0.01148,0.01149,0.01148,0.01148,12.58,,,,,
+1715467500000,0.0115,0.0115,0.0115,0.0115,1.27,,,,,
+1715468400000,0.0115,0.0115,0.01149,0.01149,3.53,,,,,
+1715469300000,0.0115,0.0115,0.0115,0.0115,0.28,,,,,
+1715470200000,0.0115,0.0115,0.01149,0.0115,5.25,,,,,
+1715471100000,0.01149,0.01149,0.01149,0.01149,1.55,,,,,
+1715472000000,0.0115,0.0115,0.0115,0.0115,26.82,,,,,
+1715472900000,0.01152,0.01152,0.01152,0.01152,0.41,,,,,
+1715473800000,0.01152,0.01152,0.01149,0.01149,4.07,,,,,
+1715474700000,0.01149,0.01149,0.01149,0.01149,0.0,,,,,
+1715475600000,0.0115,0.01152,0.0115,0.01152,1.17,,,,,
+1715476500000,0.01151,0.01153,0.01151,0.01152,6.11,,,,,
+1715477400000,0.01152,0.01152,0.01152,0.01152,0.0,,,,,
+1715478300000,0.01152,0.01152,0.01152,0.01152,0.0,,,,,
+1715479200000,0.01152,0.01152,0.01152,0.01152,0.0,,,,,
+1715480100000,0.01152,0.01152,0.01152,0.01152,0.0,,,,,
+1715481000000,0.01152,0.01152,0.0115,0.0115,7.13,,,,,
+1715481900000,0.01149,0.01152,0.01149,0.01152,2.79,,,,,
+1715482800000,0.01151,0.01151,0.0115,0.0115,0.25,,,,,
+1715483700000,0.01151,0.01152,0.01151,0.01152,17.5,,,,,
+1715484600000,0.0115,0.0115,0.01149,0.01149,2.61,,,,,
+1715485500000,0.0115,0.0115,0.01148,0.01148,3.52,,,,,
+1715486400000,0.01148,0.01148,0.01148,0.01148,1.0,,,,,
+1715487300000,0.01147,0.01147,0.01147,0.01147,0.65,,,,,
+1715488200000,0.01147,0.01147,0.01147,0.01147,0.0,,,,,
+1715489100000,0.01151,0.01152,0.01151,0.01152,34.24,,,,,
+1715490000000,0.01153,0.01153,0.01153,0.01153,0.39,,,,,
+1715490900000,0.01154,0.01154,0.01152,0.01152,3.94,,,,,
+1715491800000,0.01152,0.01152,0.01151,0.01151,0.29,,,,,
+1715492700000,0.01153,0.01153,0.01153,0.01153,0.28,,,,,
+1715493600000,0.01153,0.01154,0.01152,0.01152,3.8,,,,,
+1715494500000,0.01151,0.01151,0.01151,0.01151,1.36,,,,,
+1715495400000,0.01151,0.01152,0.01151,0.01151,12.97,,,,,
+1715496300000,0.0115,0.0115,0.01149,0.0115,5.68,,,,,
+1715497200000,0.01149,0.0115,0.01149,0.0115,29.92,,,,,
+1715498100000,0.0115,0.0115,0.01146,0.01146,58.12,,,,,
+1715499000000,0.01146,0.01146,0.01146,0.01146,0.0,,,,,
+1715499900000,0.01145,0.01145,0.01144,0.01144,21.21,,,,,
+1715500800000,0.01146,0.01146,0.01146,0.01146,1.98,,,,,
+1715501700000,0.01146,0.01146,0.01145,0.01145,2.92,,,,,
+1715502600000,0.01148,0.01148,0.01148,0.01148,1.45,,,,,
+1715503500000,0.01148,0.01148,0.01147,0.01147,9.53,,,,,
+1715504400000,0.01147,0.01147,0.01147,0.01147,3.13,,,,,
+1715505300000,0.01145,0.01145,0.01145,0.01145,17.46,,,,,
+1715506200000,0.01145,0.01148,0.01145,0.01146,53.14,,,,,
+1715507100000,0.01146,0.01148,0.01146,0.01148,7.01,,,,,
+1715508000000,0.01149,0.01149,0.01149,0.01149,0.26,,,,,
+1715508900000,0.01147,0.01152,0.01147,0.01152,27.2,,,,,
+1715509800000,0.01155,0.01157,0.01155,0.01157,51.45,,,,,
+1715510700000,0.01152,0.01153,0.01152,0.01153,17.67,,,,,
+1715511600000,0.01153,0.01153,0.01153,0.01153,0.0,,,,,
+1715512500000,0.01153,0.01153,0.01153,0.01153,0.0,,,,,
+1715513400000,0.01155,0.01155,0.01155,0.01155,4.28,,,,,
+1715514300000,0.01155,0.01155,0.01155,0.01155,0.0,,,,,
+1715515200000,0.01154,0.01154,0.01154,0.01154,1.38,,,,,
+1715516100000,0.01154,0.01154,0.01154,0.01154,0.0,,,,,
+1715517000000,0.01151,0.01151,0.01151,0.01151,0.1,,,,,
+1715517900000,0.01151,0.01151,0.01151,0.01151,5.86,,,,,
+1715518800000,0.01151,0.01151,0.01151,0.01151,0.0,,,,,
+1715519700000,0.0115,0.01152,0.0115,0.01152,61.82,,,,,
+1715520600000,0.01152,0.01152,0.01152,0.01152,1.73,,,,,
+1715521500000,0.01152,0.01152,0.01152,0.01152,9.49,,,,,
+1715522400000,0.01152,0.01152,0.01152,0.01152,0.0,,,,,
+1715523300000,0.01151,0.01151,0.01148,0.0115,693.46,,,,,
+1715524200000,0.01149,0.01149,0.01146,0.01146,9.66,,,,,
+1715525100000,0.01146,0.01147,0.01146,0.01146,0.84,,,,,
+1715526000000,0.01145,0.01145,0.01145,0.01145,0.1,,,,,
+1715526900000,0.01146,0.01146,0.01146,0.01146,0.28,,,,,
+1715527800000,0.01147,0.01148,0.01146,0.01146,41.95,,,,,
+1715528700000,0.01147,0.01147,0.01147,0.01147,7.17,,,,,
+1715529600000,0.01147,0.01147,0.01147,0.01147,3.58,,,,,
+1715530500000,0.01146,0.01149,0.01146,0.01148,5.0,,,,,
+1715531400000,0.0115,0.0115,0.01149,0.01149,1.95,,,,,
+1715532300000,0.01149,0.01149,0.01149,0.01149,0.0,,,,,
+1715533200000,0.01149,0.01149,0.01148,0.01148,3.0,,,,,
+1715534100000,0.01149,0.01149,0.01149,0.01149,14.1,,,,,
+1715535000000,0.01147,0.01147,0.01147,0.01147,16.33,,,,,
+1715535900000,0.01147,0.01147,0.01147,0.01147,0.0,,,,,
+1715536800000,0.01145,0.01145,0.01145,0.01145,1.0,,,,,
+1715537700000,0.01145,0.01145,0.01144,0.01144,2.23,,,,,
+1715538600000,0.01143,0.01146,0.01143,0.01143,19.02,,,,,
+1715539500000,0.01143,0.01143,0.01143,0.01143,1.99,,,,,
+1715540400000,0.01143,0.01162,0.01141,0.01141,892.42,,,,,
+1715541300000,0.01141,0.01141,0.01141,0.01141,6.87,,,,,
+1715542200000,0.01142,0.01142,0.01142,0.01142,0.84,,,,,
+1715543100000,0.01142,0.01143,0.01142,0.01143,57.19,,,,,
+1715544000000,0.01142,0.01142,0.01141,0.01141,7.53,,,,,
+1715544900000,0.01144,0.01144,0.01144,0.01144,1.19,,,,,
+1715545800000,0.01142,0.01142,0.01142,0.01142,4.0,,,,,
+1715546700000,0.01144,0.01144,0.01144,0.01144,1.57,,,,,
+1715547600000,0.0114,0.0114,0.0114,0.0114,30.21,,,,,
+1715548500000,0.01139,0.01139,0.01125,0.01132,275.18,,,,,
+1715549400000,0.01134,0.01134,0.01134,0.01134,1.54,,,,,
+1715550300000,0.01135,0.01135,0.01135,0.01135,5.21,,,,,
+1715551200000,0.01135,0.01135,0.01133,0.01135,127.19,,,,,
+1715552100000,0.01134,0.01134,0.01133,0.01133,3.73,,,,,
+1715553000000,0.01133,0.01133,0.01132,0.01132,18.98,,,,,
+1715553900000,0.01132,0.01132,0.01132,0.01132,0.61,,,,,
+1715554800000,0.01133,0.01133,0.01133,0.01133,0.32,,,,,
+1715555700000,0.01131,0.01131,0.01131,0.01131,5.54,,,,,
+1715556600000,0.01132,0.01132,0.01132,0.01132,2.3,,,,,
+1715557500000,0.01132,0.01132,0.01132,0.01132,0.0,,,,,
+1715558400000,0.01131,0.01134,0.01131,0.01134,27.65,,,,,
+1715559300000,0.01134,0.01134,0.01134,0.01134,15.04,,,,,
+1715560200000,0.01135,0.01137,0.01135,0.01137,22.02,,,,,
+1715561100000,0.01133,0.01133,0.01131,0.01131,9.74,,,,,
+1715562000000,0.0113,0.0113,0.01129,0.01129,9.79,buy,0.011300000000000001,21.585635077737987,408508,0.0
+1715562900000,0.01131,0.01131,0.01127,0.01127,2.99,,,,,
+1715563800000,0.01126,0.01126,0.01119,0.01119,144.94,buy,0.011265,14.200828224966967,991110,0.0
+1715564700000,0.01124,0.01124,0.01124,0.01124,1.0,,,,,
+1715565600000,0.01126,0.01127,0.01125,0.01125,2.57,,,,,
+1715566500000,0.01123,0.01123,0.01119,0.01119,16.31,,,,,
+1715567400000,0.01122,0.01126,0.0112,0.01121,80.06,,,,,
+1715568300000,0.0112,0.01122,0.01119,0.0112,18.91,,,,,
+1715569200000,0.01118,0.01118,0.01114,0.01116,38.48,,,,,
+1715570100000,0.01118,0.01122,0.01118,0.01122,4.26,,,,,
+1715571000000,0.01122,0.01122,0.01122,0.01122,0.37,,,,,
+1715571900000,0.01118,0.01119,0.01118,0.01119,7.18,,,,,
+1715572800000,0.01117,0.01117,0.01117,0.01117,0.44,,,,,
+1715573700000,0.01117,0.01117,0.01117,0.01117,0.0,,,,,
+1715574600000,0.01117,0.01117,0.01117,0.01117,0.0,,,,,
+1715575500000,0.01116,0.01116,0.01116,0.01116,0.72,,,,,
+1715576400000,0.0112,0.01121,0.0112,0.01121,5.77,,,,,
+1715577300000,0.01117,0.01117,0.01116,0.01116,9.13,,,,,
+1715578200000,0.01117,0.01117,0.01117,0.01117,6.62,,,,,
+1715579100000,0.01117,0.01117,0.01117,0.01117,0.92,,,,,
+1715580000000,0.01115,0.01115,0.01115,0.01115,0.27,,,,,
+1715580900000,0.01118,0.01121,0.01117,0.01121,18.8,,,,,
+1715581800000,0.01122,0.01125,0.01122,0.01125,4.96,,,,,
+1715582700000,0.01122,0.01123,0.01121,0.01123,10.99,,,,,
+1715583600000,0.01124,0.01127,0.01123,0.01127,39.61,,,,,
+1715584500000,0.01127,0.01132,0.01126,0.01131,26.69,,,,,
+1715585400000,0.0113,0.0113,0.01127,0.01127,1.3,,,,,
+1715586300000,0.01126,0.01134,0.01126,0.01134,35.3,,,,,
+1715587200000,0.01134,0.01136,0.0113,0.01136,182.11,,,,,
+1715588100000,0.01136,0.01136,0.01136,0.01136,0.0,,,,,
+1715589000000,0.01132,0.01132,0.01129,0.01129,17.73,,,,,
+1715589900000,0.01128,0.01128,0.01128,0.01128,4.0,,,,,
+1715590800000,0.01127,0.01127,0.01126,0.01126,22.94,,,,,
+1715591700000,0.01128,0.0113,0.01128,0.0113,83.57,,,,,
+1715592600000,0.01129,0.01131,0.01129,0.01129,4.59,,,,,
+1715593500000,0.01131,0.01131,0.01129,0.01129,6.49,,,,,
+1715594400000,0.01129,0.01129,0.01129,0.01129,0.0,,,,,
+1715595300000,0.01128,0.01128,0.01126,0.01128,144.44,,,,,
+1715596200000,0.01129,0.01129,0.01129,0.01129,4.61,,,,,
+1715597100000,0.01131,0.01131,0.01129,0.01129,15.63,,,,,
+1715598000000,0.01129,0.01129,0.01126,0.01126,11.46,,,,,
+1715598900000,0.01126,0.01126,0.01126,0.01126,0.0,,,,,
+1715599800000,0.01126,0.01126,0.01126,0.01126,0.0,,,,,
+1715600700000,0.01126,0.01126,0.01126,0.01126,0.0,,,,,
+1715601600000,0.01125,0.01125,0.01123,0.01123,4.0,,,,,
+1715602500000,0.01122,0.01122,0.01121,0.01121,19.91,,,,,
+1715603400000,0.01122,0.01122,0.01122,0.01122,11.0,,,,,
+1715604300000,0.01122,0.01122,0.01122,0.01122,0.0,,,,,
+1715605200000,0.01122,0.01122,0.01118,0.01118,55.43,,,,,
+1715606100000,0.01117,0.01119,0.01117,0.01117,3.86,,,,,
+1715607000000,0.01117,0.01117,0.01114,0.01114,90.91,,,,,
+1715607900000,0.01115,0.01116,0.01111,0.01111,35.87,,,,,
+1715608800000,0.01117,0.01122,0.01117,0.01122,14.14,,,,,
+1715609700000,0.01123,0.01126,0.01123,0.01126,6.09,,,,,
+1715610600000,0.01122,0.01123,0.01119,0.01119,32.67,,,,,
+1715611500000,0.01119,0.01121,0.01118,0.01118,3.52,,,,,
+1715612400000,0.01117,0.01121,0.01116,0.01118,32.28,,,,,
+1715613300000,0.01118,0.01118,0.01118,0.01118,0.45,,,,,
+1715614200000,0.0112,0.01122,0.01119,0.01122,15.63,,,,,
+1715615100000,0.01123,0.01124,0.01123,0.01123,5.46,,,,,
+1715616000000,0.01125,0.01126,0.01123,0.01123,6.68,,,,,
+1715616900000,0.01123,0.01123,0.01118,0.01118,229.97,,,,,
+1715617800000,0.01121,0.01124,0.01121,0.01124,2.08,,,,,
+1715618700000,0.01121,0.01121,0.01119,0.01119,18.58,,,,,
+1715619600000,0.01119,0.01119,0.01115,0.01115,2.22,,,,,
+1715620500000,0.01117,0.01117,0.01113,0.01113,10.0,,,,,
+1715621400000,0.01113,0.01113,0.01113,0.01113,0.0,,,,,
+1715622300000,0.01115,0.01115,0.01115,0.01115,1.23,,,,,
+1715623200000,0.01112,0.01112,0.01109,0.01112,98.76,,,,,
+1715624100000,0.01109,0.01109,0.01108,0.01108,3.5,,,,,
+1715625000000,0.01109,0.01109,0.01107,0.01107,5.73,,,,,
+1715625900000,0.01106,0.01108,0.01105,0.01108,56.14,,,,,
+1715626800000,0.0111,0.01112,0.01109,0.01112,1.45,,,,,
+1715627700000,0.01113,0.01114,0.01113,0.01114,2.21,,,,,
+1715628600000,0.01114,0.01114,0.01112,0.01112,3.6,,,,,
+1715629500000,0.0111,0.0111,0.01109,0.01109,3.52,,,,,
+1715630400000,0.01109,0.01109,0.01109,0.01109,0.0,,,,,
+1715631300000,0.01109,0.01111,0.01109,0.01111,4.02,,,,,
+1715632200000,0.01109,0.0111,0.01109,0.0111,37.19,,,,,
+1715633100000,0.01113,0.01113,0.01113,0.01113,0.26,,,,,
+1715634000000,0.01111,0.01111,0.01109,0.01109,40.74,,,,,
+1715634900000,0.01112,0.01112,0.01109,0.01109,282.17,,,,,
+1715635800000,0.01109,0.01109,0.01106,0.01106,25.12,,,,,
+1715636700000,0.01106,0.01109,0.01106,0.01107,22.51,,,,,
+1715637600000,0.01107,0.01107,0.01107,0.01107,24.98,,,,,
+1715638500000,0.01106,0.01106,0.01102,0.01102,22.37,,,,,
+1715639400000,0.01103,0.01104,0.01098,0.01101,598.41,,,,,
+1715640300000,0.01101,0.01102,0.01101,0.01102,41.27,,,,,
+1715641200000,0.01103,0.01103,0.01103,0.01103,31.5,,,,,
+1715642100000,0.01104,0.01104,0.01102,0.01102,22.28,,,,,
+1715643000000,0.011,0.011,0.01099,0.01099,2.32,buy,0.011009999999999999,17.217141988128947,660991,0.0
+1715643900000,0.01099,0.011,0.01099,0.011,20.29,,,,,
+1715644800000,0.011,0.011,0.01097,0.01097,35.01,,,,,
+1715645700000,0.01097,0.011,0.01096,0.01099,34.5,,,,,
+1715646600000,0.011,0.01103,0.01099,0.01101,60.39,,,,,
+1715647500000,0.01102,0.01102,0.01096,0.01096,8.84,,,,,
+1715648400000,0.01095,0.01096,0.01094,0.01096,12.22,,,,,
+1715649300000,0.01097,0.01098,0.01092,0.01093,74.33,,,,,
+1715650200000,0.01093,0.01094,0.01091,0.01091,861.94,,,,,
+1715651100000,0.01092,0.01093,0.01091,0.01092,77.42,,,,,
+1715652000000,0.01091,0.01091,0.01087,0.01087,410.5,,,,,
+1715652900000,0.01088,0.01088,0.01086,0.01086,29.62,,,,,
+1715653800000,0.01088,0.01089,0.01088,0.01089,54.77,,,,,
+1715654700000,0.0109,0.01092,0.0109,0.01092,20.81,,,,,
+1715655600000,0.01092,0.01092,0.01091,0.01092,0.6,,,,,
+1715656500000,0.01092,0.01094,0.01091,0.01094,3.08,,,,,
+1715657400000,0.01094,0.01095,0.01094,0.01095,1.2,,,,,
+1715658300000,0.01094,0.01094,0.01094,0.01094,0.43,,,,,
+1715659200000,0.01095,0.01097,0.01095,0.01096,6.12,,,,,
+1715660100000,0.01097,0.01101,0.01097,0.011,31.97,,,,,
+1715661000000,0.011,0.01101,0.011,0.01101,1.3,,,,,
+1715661900000,0.011,0.01101,0.01099,0.01101,23.73,,,,,
+1715662800000,0.01101,0.01101,0.01099,0.01101,2.68,,,,,
+1715663700000,0.01101,0.01103,0.01101,0.01103,4.33,,,,,
+1715664600000,0.01102,0.01104,0.01102,0.01104,17.73,,,,,
+1715665500000,0.01105,0.01105,0.01104,0.01104,5.85,,,,,
+1715666400000,0.01103,0.01103,0.01094,0.01094,37.02,,,,,
+1715667300000,0.01098,0.01102,0.01096,0.01101,5.52,,,,,
+1715668200000,0.01102,0.01109,0.01102,0.01107,56.52,,,,,
+1715669100000,0.01108,0.01109,0.01107,0.01108,4.1,,,,,
+1715670000000,0.01108,0.01111,0.01108,0.01109,10.43,,,,,
+1715670900000,0.0111,0.01113,0.0111,0.01113,11.72,,,,,
+1715671800000,0.01113,0.01116,0.01113,0.01116,10.94,,,,,
+1715672700000,0.01116,0.01118,0.01116,0.01118,37.03,,,,,
+1715673600000,0.01119,0.01121,0.01117,0.01121,30.46,,,,,
+1715674500000,0.01122,0.01143,0.01119,0.01134,1240.47,,,,,
+1715675400000,0.01134,0.01134,0.01129,0.01132,199.2,,,,,
+1715676300000,0.01132,0.01135,0.01132,0.01135,44.88,,,,,
+1715677200000,0.01133,0.01138,0.01132,0.01138,388.0,,,,,
+1715678100000,0.01136,0.01137,0.01131,0.01131,30.88,,,,,
+1715679000000,0.01129,0.01131,0.01127,0.01127,82.34,,,,,
+1715679900000,0.01126,0.01126,0.01124,0.01124,6.49,sell,0.01124399,12.899943634605613,383922,0.002731382594416311
+1715680800000,0.01126,0.01127,0.01126,0.01127,10.25,,,,,
+1715681700000,0.01128,0.01128,0.01128,0.01128,15.21,,,,,
+1715682600000,0.0113,0.01131,0.01129,0.01129,61.23,,,,,
+1715683500000,0.01129,0.01129,0.01129,0.01129,0.0,,,,,
+1715684400000,0.0113,0.0113,0.01129,0.01129,1.8,,,,,
+1715685300000,0.01125,0.01129,0.01125,0.01129,9.45,,,,,
+1715686200000,0.01127,0.01127,0.01125,0.01125,4.92,,,,,
+1715687100000,0.01127,0.01127,0.01127,0.01127,3.0,,,,,
+1715688000000,0.01128,0.01128,0.01128,0.01128,4.54,,,,,
+1715688900000,0.01129,0.01129,0.01126,0.01126,17.02,,,,,
+1715689800000,0.01124,0.01127,0.01123,0.01127,120.11,,,,,
+1715690700000,0.01127,0.01131,0.01127,0.01129,2.27,,,,,
+1715691600000,0.01128,0.01128,0.01126,0.01126,1.02,,,,,
+1715692500000,0.01124,0.01124,0.01123,0.01123,1.21,,,,,
+1715693400000,0.01124,0.01125,0.01122,0.01125,211.86,,,,,
+1715694300000,0.01125,0.01125,0.01121,0.01121,14.9,,,,,
+1715695200000,0.01121,0.01121,0.01107,0.01108,900.15,,,,,
+1715696100000,0.01106,0.01111,0.01105,0.0111,27.72,,,,,
+1715697000000,0.01108,0.01108,0.01108,0.01108,0.45,,,,,
+1715697900000,0.01106,0.01109,0.01104,0.01104,21.06,buy,0.011053224,15.007863392709027,681563,0.0
+1715698800000,0.01103,0.01103,0.01102,0.01102,26.75,,,,,
+1715699700000,0.01104,0.01109,0.01104,0.01109,4.44,,,,,
+1715700600000,0.01109,0.01109,0.01107,0.01107,3.0,,,,,
+1715701500000,0.01106,0.01106,0.01106,0.01106,21.08,,,,,
+1715702400000,0.01106,0.01106,0.011,0.01102,21.5,,,,,
+1715703300000,0.01103,0.01103,0.01103,0.01103,0.32,,,,,
+1715704200000,0.01102,0.01105,0.01102,0.01104,132.03,,,,,
+1715705100000,0.01103,0.01105,0.01103,0.01105,41.5,,,,,
+1715706000000,0.01105,0.01105,0.01105,0.01105,0.0,,,,,
+1715706900000,0.01101,0.01103,0.01101,0.01103,0.69,,,,,
+1715707800000,0.011,0.01107,0.011,0.01107,220.99,,,,,
+1715708700000,0.01104,0.01106,0.01104,0.01105,28.62,,,,,
+1715709600000,0.01106,0.01109,0.01106,0.01108,13.4,,,,,
+1715710500000,0.01108,0.01108,0.01108,0.01108,0.0,,,,,
+1715711400000,0.01107,0.01109,0.01107,0.01109,0.92,,,,,
+1715712300000,0.01109,0.01109,0.01109,0.01109,0.0,,,,,
+1715713200000,0.0111,0.0111,0.01107,0.01109,56.36,,,,,
+1715714100000,0.01109,0.01109,0.01109,0.01109,0.0,,,,,
+1715715000000,0.01106,0.01106,0.01106,0.01106,26.01,,,,,
+1715715900000,0.01105,0.01108,0.01104,0.01104,48.33,,,,,
+1715716800000,0.01103,0.01103,0.01101,0.01101,2.0,,,,,
+1715717700000,0.01102,0.01102,0.01099,0.01099,50.62,,,,,
+1715718600000,0.01099,0.01099,0.01099,0.01099,0.0,,,,,
+1715719500000,0.01101,0.01102,0.01101,0.01102,0.57,,,,,
+1715720400000,0.01101,0.01101,0.01099,0.01099,4.82,,,,,
+1715721300000,0.01098,0.01098,0.01095,0.01096,12.93,,,,,
+1715722200000,0.01097,0.01099,0.01095,0.01095,17.59,,,,,
+1715723100000,0.01097,0.01098,0.01097,0.01097,1.34,,,,,
+1715724000000,0.01097,0.01097,0.01097,0.01097,10.83,,,,,
+1715724900000,0.01096,0.01096,0.01091,0.01091,54.14,,,,,
+1715725800000,0.01093,0.01094,0.01093,0.01094,6.94,,,,,
+1715726700000,0.01095,0.01096,0.01095,0.01096,0.76,,,,,
+1715727600000,0.01094,0.01096,0.01094,0.01096,90.47,,,,,
+1715728500000,0.01094,0.01094,0.01094,0.01094,0.17,,,,,
+1715729400000,0.01093,0.01093,0.01093,0.01093,0.83,,,,,
+1715730300000,0.01096,0.01097,0.01096,0.01097,3.32,,,,,
+1715731200000,0.01097,0.01097,0.01097,0.01097,4.25,,,,,
+1715732100000,0.01098,0.01099,0.01098,0.01099,10.32,,,,,
+1715733000000,0.01099,0.01099,0.01099,0.01099,0.0,,,,,
+1715733900000,0.01096,0.01097,0.01094,0.01094,12.63,,,,,
+1715734800000,0.01096,0.01099,0.01096,0.01098,1.53,,,,,
+1715735700000,0.01099,0.01099,0.01099,0.01099,0.3,,,,,
+1715736600000,0.011,0.01101,0.011,0.01101,10.49,,,,,
+1715737500000,0.01101,0.01101,0.01101,0.01101,24.35,,,,,
+1715738400000,0.01102,0.01104,0.01102,0.01104,6.31,,,,,
+1715739300000,0.01102,0.01102,0.01102,0.01102,0.4,,,,,
+1715740200000,0.01103,0.01103,0.01103,0.01103,0.15,,,,,
+1715741100000,0.01105,0.01106,0.01105,0.01105,7.69,,,,,
+1715742000000,0.01107,0.01112,0.01107,0.01111,15.61,,,,,
+1715742900000,0.0111,0.01112,0.0111,0.01112,15.48,,,,,
+1715743800000,0.01113,0.01119,0.01113,0.01117,45.13,,,,,
+1715744700000,0.01117,0.01117,0.01114,0.01114,3.15,,,,,
+1715745600000,0.01115,0.01116,0.0111,0.0111,2.53,,,,,
+1715746500000,0.01109,0.01109,0.01109,0.01109,0.15,,,,,
+1715747400000,0.01107,0.0111,0.01107,0.0111,2.45,,,,,
+1715748300000,0.01107,0.01108,0.01107,0.01108,8.24,,,,,
+1715749200000,0.01106,0.01107,0.01104,0.01107,31.92,,,,,
+1715750100000,0.01106,0.01108,0.01105,0.01105,26.32,,,,,
+1715751000000,0.01108,0.01108,0.01108,0.01108,0.15,,,,,
+1715751900000,0.01109,0.01109,0.01109,0.01109,0.15,,,,,
+1715752800000,0.01108,0.01111,0.01108,0.01111,9.62,,,,,
+1715753700000,0.01111,0.01114,0.01111,0.01111,198.86,,,,,
+1715754600000,0.01111,0.01114,0.01111,0.01114,7.6,,,,,
+1715755500000,0.01115,0.01118,0.01115,0.01118,13.14,,,,,
+1715756400000,0.01119,0.01122,0.01119,0.01121,40.9,,,,,
+1715757300000,0.01121,0.01121,0.01117,0.01118,1.07,,,,,
+1715758200000,0.01118,0.01122,0.01118,0.0112,42.86,,,,,
+1715759100000,0.01121,0.01121,0.0112,0.0112,5.2,,,,,
+1715760000000,0.01122,0.01123,0.01121,0.01121,3.96,,,,,
+1715760900000,0.0112,0.0112,0.01117,0.01117,47.58,sell,0.01117154,14.479302513364598,262549,0.0016128894200566576
+1715761800000,0.01118,0.0112,0.01118,0.0112,17.01,,,,,
+1715762700000,0.01121,0.01121,0.01121,0.01121,0.9,,,,,
+1715763600000,0.01122,0.01122,0.01118,0.01118,4.35,,,,,
+1715764500000,0.01121,0.01122,0.01121,0.01122,0.85,,,,,
+1715765400000,0.01123,0.01123,0.01122,0.01122,0.94,,,,,
+1715766300000,0.01124,0.01128,0.01124,0.01128,16.86,,,,,
+1715767200000,0.01128,0.01131,0.01127,0.01131,20.88,,,,,
+1715768100000,0.01132,0.01139,0.01132,0.01136,119.64,,,,,
+1715769000000,0.01137,0.01139,0.01134,0.01135,93.27,,,,,
+1715769900000,0.01133,0.01133,0.01132,0.01132,9.77,,,,,
+1715770800000,0.01131,0.01132,0.01131,0.01132,0.35,,,,,
+1715771700000,0.0113,0.0113,0.01128,0.01129,2.25,,,,,
+1715772600000,0.0113,0.0113,0.0113,0.0113,1.19,,,,,
+1715773500000,0.0113,0.0113,0.0113,0.0113,0.0,,,,,
+1715774400000,0.01132,0.01133,0.01132,0.01133,16.01,,,,,
+1715775300000,0.01129,0.0113,0.01127,0.0113,5.23,,,,,
+1715776200000,0.01131,0.01147,0.01131,0.01145,205.15,,,,,
+1715777100000,0.01145,0.01149,0.01143,0.01147,51.04,,,,,
+1715778000000,0.01148,0.01154,0.01148,0.01154,98.97,,,,,
+1715778900000,0.01155,0.01156,0.01149,0.01151,60.45,,,,,
+1715779800000,0.01149,0.01157,0.01149,0.01157,120.19,,,,,
+1715780700000,0.01156,0.01158,0.01151,0.01152,36.62,,,,,
+1715781600000,0.01152,0.01161,0.01152,0.01159,35.36,,,,,
+1715782500000,0.01159,0.01159,0.01157,0.01157,40.96,,,,,
+1715783400000,0.01158,0.01159,0.01157,0.01157,55.59,,,,,
+1715784300000,0.01157,0.01158,0.01153,0.01153,22.43,,,,,
+1715785200000,0.01155,0.01156,0.0115,0.0115,55.9,,,,,
+1715786100000,0.0115,0.01151,0.01148,0.01149,28.27,sell,0.01148176,26.38453370347415,329375,0.005916771116500178
+1715787000000,0.0115,0.0115,0.01145,0.01146,12.09,,,,,
+1715787900000,0.01147,0.01147,0.01145,0.01145,95.59,,,,,
+1715788800000,0.01146,0.01149,0.01144,0.01148,147.01,,,,,
+1715789700000,0.01147,0.01147,0.01145,0.01147,29.08,,,,,
+1715790600000,0.01147,0.01147,0.01136,0.01138,53.93,,,,,
+1715791500000,0.01137,0.01142,0.01136,0.01141,34.38,,,,,
+1715792400000,0.01142,0.01143,0.01141,0.01141,3.42,,,,,
+1715793300000,0.0114,0.0114,0.01138,0.01138,7.2,,,,,
+1715794200000,0.01139,0.01139,0.01136,0.01139,57.7,,,,,
+1715795100000,0.01139,0.01139,0.01138,0.01139,2.75,,,,,
+1715796000000,0.01139,0.01139,0.01137,0.01137,18.54,,,,,
+1715796900000,0.01136,0.01138,0.01135,0.01135,43.67,,,,,
+1715797800000,0.01135,0.01135,0.01132,0.01132,35.77,,,,,
+1715798700000,0.01132,0.01133,0.01132,0.01133,17.46,,,,,
+1715799600000,0.01131,0.01132,0.01131,0.01132,11.39,,,,,
+1715800500000,0.01132,0.01135,0.01123,0.01134,1049.03,,,,,
+1715801400000,0.01133,0.01137,0.01133,0.01136,120.32,,,,,
+1715802300000,0.01134,0.01137,0.01134,0.01135,10.63,,,,,
+1715803200000,0.01137,0.01139,0.01137,0.01138,9.35,,,,,
+1715804100000,0.01138,0.01139,0.01138,0.01139,1.82,,,,,
+1715805000000,0.01138,0.01144,0.01138,0.01144,57.01,,,,,
+1715805900000,0.01144,0.01144,0.01141,0.01143,9.72,,,,,
+1715806800000,0.01144,0.01144,0.01143,0.01144,1.4,,,,,
+1715807700000,0.01143,0.01145,0.01143,0.01145,5.25,,,,,
+1715808600000,0.01145,0.01145,0.01142,0.01142,14.47,,,,,
+1715809500000,0.01142,0.01146,0.01142,0.01143,103.14,,,,,
+1715810400000,0.01147,0.01149,0.01145,0.01147,25.65,,,,,
+1715811300000,0.01148,0.01153,0.01148,0.01149,97.93,,,,,
+1715812200000,0.01148,0.01149,0.01148,0.01149,95.56,sell,0.01148072,9.251736743123205,916669,0.0014970127995432262
+1715813100000,0.01148,0.01148,0.01146,0.01147,7.86,,,,,
+1715814000000,0.01147,0.01148,0.01145,0.01146,1.36,,,,,
+1715814900000,0.01144,0.01148,0.01144,0.01148,7.56,,,,,
+1715815800000,0.01147,0.01149,0.01143,0.01143,80.5,,,,,
+1715816700000,0.01142,0.01142,0.0114,0.01141,25.96,,,,,
+1715817600000,0.01142,0.01147,0.01141,0.01146,10.33,,,,,
+1715818500000,0.01145,0.01148,0.01144,0.01147,1.66,,,,,
+1715819400000,0.01145,0.01146,0.01143,0.01143,59.32,,,,,
+1715820300000,0.01142,0.01148,0.01141,0.01145,82.53,,,,,
+1715821200000,0.01147,0.01149,0.01147,0.01149,7.42,,,,,
+1715822100000,0.01148,0.01151,0.01147,0.0115,19.66,,,,,
+1715823000000,0.01152,0.01152,0.01151,0.01152,1.19,,,,,
+1715823900000,0.01153,0.01156,0.01153,0.01156,55.57,,,,,
+1715824800000,0.01157,0.01157,0.01156,0.01156,30.66,,,,,
+1715825700000,0.01158,0.01158,0.01156,0.01156,4.1,,,,,
+1715826600000,0.01154,0.01155,0.01153,0.01153,1.12,,,,,
+1715827500000,0.01154,0.01158,0.01154,0.01158,22.92,,,,,
+1715828400000,0.01157,0.01158,0.01155,0.01155,38.59,,,,,
+1715829300000,0.01156,0.01161,0.01156,0.01161,9.12,,,,,
+1715830200000,0.0116,0.01161,0.01159,0.01159,11.19,,,,,
+1715831100000,0.01159,0.0116,0.01159,0.0116,0.7,,,,,
+1715832000000,0.01161,0.01161,0.01158,0.01158,31.61,,,,,
+1715832900000,0.01157,0.01159,0.01157,0.01157,3.26,,,,,
+1715833800000,0.01157,0.01157,0.01155,0.01155,0.42,,,,,
+1715834700000,0.01157,0.01157,0.01157,0.01157,0.78,,,,,
+1715835600000,0.01154,0.01154,0.01152,0.01152,7.37,sell,0.01152007,3.244121488976152,274877,0.0006681838815063792
+1715836500000,0.01151,0.01151,0.01149,0.0115,7.85,,,,,
+1715837400000,0.01151,0.01151,0.01151,0.01151,39.79,,,,,
+1715838300000,0.01154,0.01154,0.01153,0.01154,1.86,,,,,
+1715839200000,0.01155,0.01155,0.01153,0.01153,54.29,,,,,
+1715840100000,0.01153,0.01153,0.0115,0.0115,6.01,,,,,
+1715841000000,0.0115,0.0115,0.0115,0.0115,0.43,,,,,
+1715841900000,0.0115,0.0115,0.0115,0.0115,0.0,,,,,
+1715842800000,0.01154,0.01154,0.01154,0.01154,1.99,,,,,
+1715843700000,0.01154,0.01154,0.01154,0.01154,0.0,,,,,
+1715844600000,0.01154,0.01154,0.01154,0.01154,0.0,,,,,
+1715845500000,0.01155,0.01155,0.01153,0.01153,18.03,,,,,
+1715846400000,0.01154,0.01155,0.01151,0.01152,29.74,,,,,
+1715847300000,0.01153,0.01153,0.01151,0.01151,3.77,,,,,
+1715848200000,0.01151,0.01151,0.01151,0.01151,0.0,,,,,
+1715849100000,0.0115,0.0115,0.01148,0.01148,10.67,,,,,
+1715850000000,0.01151,0.01152,0.01151,0.01152,0.58,,,,,
+1715850900000,0.01153,0.01153,0.01151,0.01152,1.35,,,,,
+1715851800000,0.0115,0.01153,0.0115,0.01153,118.37,,,,,
+1715852700000,0.01154,0.01162,0.01154,0.01161,35.39,,,,,
+1715853600000,0.01158,0.01158,0.01157,0.01157,0.56,,,,,
+1715854500000,0.01159,0.01162,0.01155,0.01155,81.75,,,,,
+1715855400000,0.01154,0.01154,0.0115,0.01151,229.54,,,,,
+1715856300000,0.01151,0.01151,0.0115,0.0115,29.0,,,,,
+1715857200000,0.01152,0.01152,0.01152,0.01152,23.94,,,,,
+1715858100000,0.01154,0.01154,0.01154,0.01154,0.2,,,,,
+1715859000000,0.01154,0.01154,0.01154,0.01154,0.0,,,,,
+1715859900000,0.01154,0.01154,0.01154,0.01154,0.0,,,,,
+1715860800000,0.0115,0.0115,0.01147,0.01148,202.2,,,,,
+1715861700000,0.01147,0.01147,0.01145,0.01146,29.14,,,,,
+1715862600000,0.01149,0.01149,0.01144,0.01144,37.79,,,,,
+1715863500000,0.01149,0.01153,0.01149,0.01153,3.45,,,,,
+1715864400000,0.01152,0.01152,0.01151,0.01151,16.94,,,,,
+1715865300000,0.01151,0.01155,0.01151,0.01155,86.01,,,,,
+1715866200000,0.01155,0.01165,0.01155,0.01162,66.31,,,,,
+1715867100000,0.01165,0.01168,0.01161,0.01161,147.87,,,,,
+1715868000000,0.0116,0.0116,0.01156,0.01156,7.76,,,,,
+1715868900000,0.01159,0.01159,0.01153,0.01154,53.85,,,,,
+1715869800000,0.01155,0.01157,0.01153,0.01153,26.0,,,,,
+1715870700000,0.01156,0.01156,0.01149,0.01152,124.57,,,,,
+1715871600000,0.01151,0.01155,0.01151,0.01155,1.8,,,,,
+1715872500000,0.01156,0.01162,0.01156,0.01162,35.57,,,,,
+1715873400000,0.01159,0.01159,0.01155,0.01155,22.36,,,,,
+1715874300000,0.01157,0.01157,0.01157,0.01157,2.89,,,,,
+1715875200000,0.01159,0.01159,0.01157,0.01159,71.75,,,,,
+1715876100000,0.01156,0.01157,0.01153,0.01153,34.01,,,,,
+1715877000000,0.01154,0.01154,0.01149,0.01152,215.5,,,,,
+1715877900000,0.01154,0.01157,0.01154,0.01157,24.65,,,,,
+1715878800000,0.01158,0.0116,0.01158,0.0116,15.97,,,,,
+1715879700000,0.01158,0.01158,0.01151,0.01151,22.92,,,,,
+1715880600000,0.01154,0.01156,0.01154,0.01156,18.13,,,,,
+1715881500000,0.01155,0.01157,0.01155,0.01157,226.26,,,,,
+1715882400000,0.01155,0.01155,0.01151,0.01154,100.95,,,,,
+1715883300000,0.01156,0.01157,0.01156,0.01157,12.82,,,,,
+1715884200000,0.01155,0.01157,0.01155,0.01157,7.41,,,,,
+1715885100000,0.01154,0.01156,0.01154,0.01156,7.22,,,,,
+1715886000000,0.01155,0.0116,0.01154,0.0116,6.3,,,,,
+1715886900000,0.01161,0.01163,0.01161,0.01161,83.21,,,,,
+1715887800000,0.0116,0.01164,0.0116,0.01164,85.62,,,,,
+1715888700000,0.01165,0.01167,0.01165,0.01165,55.08,,,,,
+1715889600000,0.01167,0.01168,0.01164,0.01164,18.48,,,,,
+1715890500000,0.01164,0.01166,0.01164,0.01164,16.87,,,,,
+1715891400000,0.01165,0.01168,0.01165,0.01166,118.35,,,,,
+1715892300000,0.01166,0.01167,0.01166,0.01167,141.05,,,,,
+1715893200000,0.01167,0.01167,0.01166,0.01166,903.32,,,,,
+1715894100000,0.01167,0.01169,0.01166,0.01169,918.8,,,,,
+1715895000000,0.01166,0.01168,0.01166,0.01168,60.67,,,,,
+1715895900000,0.01168,0.01169,0.01167,0.01169,66.72,,,,,
+1715896800000,0.01167,0.01167,0.01166,0.01167,1.53,,,,,
+1715897700000,0.01168,0.01168,0.01168,0.01168,1.29,,,,,
+1715898600000,0.01168,0.01168,0.01167,0.01167,46.46,,,,,
+1715899500000,0.0117,0.01172,0.0117,0.01172,8.67,,,,,
+1715900400000,0.01171,0.01173,0.01171,0.01172,136.31,,,,,
+1715901300000,0.01174,0.01177,0.01174,0.01177,55.65,,,,,
+1715902200000,0.01177,0.01178,0.01174,0.01174,4.06,,,,,
+1715903100000,0.01172,0.01172,0.0117,0.0117,0.22,,,,,
+1715904000000,0.01171,0.01174,0.01171,0.01173,171.58,,,,,
+1715904900000,0.01173,0.01173,0.0117,0.0117,3.41,,,,,
+1715905800000,0.0117,0.0117,0.0117,0.0117,0.0,sell,0.0117,11.512864398212486,485495,0.0017997839861886443
+1715906700000,0.01169,0.01169,0.01169,0.01169,0.41,,,,,
+1715907600000,0.01169,0.01169,0.01169,0.01169,0.3,,,,,
+1715908500000,0.01169,0.01169,0.01169,0.01169,0.0,,,,,
+1715909400000,0.0117,0.01174,0.0117,0.01174,0.49,,,,,
+1715910300000,0.01174,0.01174,0.01174,0.01174,0.0,,,,,
+1715911200000,0.01174,0.01174,0.01174,0.01174,0.0,,,,,
+1715912100000,0.01169,0.01169,0.01169,0.01169,31.08,,,,,
+1715913000000,0.01171,0.01171,0.01171,0.01171,1.75,,,,,
+1715913900000,0.01172,0.01172,0.01172,0.01172,1.57,,,,,
+1715914800000,0.01169,0.01169,0.01169,0.01169,0.12,,,,,
+1715915700000,0.01169,0.01169,0.01169,0.01169,0.0,,,,,
+1715916600000,0.01174,0.01179,0.01174,0.01179,4.54,,,,,
+1715917500000,0.0118,0.01182,0.01179,0.01182,34.75,,,,,
+1715918400000,0.01182,0.01182,0.01182,0.01182,0.0,,,,,
+1715919300000,0.01177,0.01181,0.01176,0.01181,48.69,,,,,
+1715920200000,0.01179,0.01179,0.01179,0.01179,4.55,,,,,
+1715921100000,0.01178,0.01179,0.01178,0.01179,15.18,,,,,
+1715922000000,0.0118,0.01182,0.0118,0.01182,9.34,,,,,
+1715922900000,0.01179,0.01179,0.01179,0.01179,1.33,,,,,
+1715923800000,0.01182,0.01185,0.01182,0.01185,73.31,,,,,
+1715924700000,0.01185,0.01186,0.01185,0.01186,75.67,,,,,
+1715925600000,0.01186,0.01188,0.01186,0.01188,40.44,,,,,
+1715926500000,0.01189,0.01189,0.01187,0.01189,50.26,,,,,
+1715927400000,0.01189,0.01194,0.01187,0.01194,100.18,,,,,
+1715928300000,0.01194,0.01212,0.01194,0.01212,826.17,,,,,
+1715929200000,0.01213,0.01232,0.0121,0.01229,531.98,,,,,
+1715930100000,0.01226,0.01227,0.01216,0.01222,198.16,,,,,
+1715931000000,0.01218,0.01223,0.01217,0.01221,122.65,sell,0.01217211,20.171082124160595,307582,0.00908184410027281
+1715931900000,0.01221,0.01234,0.01221,0.01232,106.47,,,,,
+1715932800000,0.01234,0.01239,0.01228,0.01228,263.65,,,,,
+1715933700000,0.01228,0.01231,0.01219,0.01219,111.84,sell,0.01221828,10.89241541054427,985775,0.002000075270197893
+1715934600000,0.01219,0.01219,0.01212,0.01212,86.69,,,,,
+1715935500000,0.01211,0.01212,0.01211,0.01212,10.14,,,,,
+1715936400000,0.0121,0.0121,0.01205,0.01205,272.18,,,,,
+1715937300000,0.01204,0.01204,0.01198,0.01198,112.7,,,,,
+1715938200000,0.01198,0.01203,0.01198,0.01203,58.0,,,,,
+1715939100000,0.01203,0.01205,0.01201,0.01205,40.03,,,,,
+1715940000000,0.01208,0.0121,0.01205,0.0121,103.71,,,,,
+1715940900000,0.01208,0.01211,0.01205,0.01208,16.64,,,,,
+1715941800000,0.01208,0.01216,0.01208,0.01216,46.96,,,,,
+1715942700000,0.01212,0.01215,0.01212,0.01215,2.45,,,,,
+1715943600000,0.01216,0.01218,0.01216,0.01216,21.28,,,,,
+1715944500000,0.01218,0.01218,0.01217,0.01218,0.81,,,,,
+1715945400000,0.01214,0.01214,0.0121,0.0121,25.95,,,,,
+1715946300000,0.01209,0.01209,0.01207,0.01208,1.45,,,,,
+1715947200000,0.01206,0.01206,0.01206,0.01206,0.91,,,,,
+1715948100000,0.01211,0.01211,0.0121,0.0121,29.63,,,,,
+1715949000000,0.01209,0.01209,0.01205,0.01205,12.99,,,,,
+1715949900000,0.01204,0.01204,0.01196,0.01196,91.36,,,,,
+1715950800000,0.01198,0.01198,0.01193,0.01195,116.84,,,,,
+1715951700000,0.01194,0.01196,0.01192,0.01195,118.02,,,,,
+1715952600000,0.01197,0.01197,0.01197,0.01197,8.12,,,,,
+1715953500000,0.01193,0.01197,0.01192,0.01195,18.33,,,,,
+1715954400000,0.01198,0.01199,0.01198,0.01199,5.74,,,,,
+1715955300000,0.01193,0.01193,0.01191,0.01193,2.69,,,,,
+1715956200000,0.01191,0.01192,0.01188,0.01189,54.42,,,,,
+1715957100000,0.01188,0.01191,0.01188,0.01189,1.58,,,,,
+1715958000000,0.01191,0.01196,0.01191,0.01196,22.13,,,,,
+1715958900000,0.01196,0.012,0.01194,0.01195,432.33,,,,,
+1715959800000,0.01194,0.01199,0.01192,0.01198,38.84,,,,,
+1715960700000,0.01193,0.01193,0.01191,0.01192,0.3,,,,,
+1715961600000,0.01192,0.01193,0.01189,0.01189,83.1,,,,,
+1715962500000,0.01193,0.01197,0.01193,0.01197,79.41,,,,,
+1715963400000,0.01193,0.01195,0.0119,0.0119,88.51,,,,,
+1715964300000,0.0119,0.01191,0.01188,0.01188,0.62,buy,0.011880525546231112,9.813831577635911,392485,0.0
+1715965200000,0.01188,0.01188,0.01188,0.01188,0.0,,,,,
+1715966100000,0.01188,0.01188,0.01188,0.01188,0.59,,,,,
+1715967000000,0.01187,0.01187,0.01185,0.01185,1.71,,,,,
+1715967900000,0.01187,0.01187,0.01187,0.01187,0.21,,,,,
+1715968800000,0.01185,0.01185,0.01183,0.01184,4.91,,,,,
+1715969700000,0.01184,0.01184,0.01179,0.01179,10.51,,,,,
+1715970600000,0.01178,0.01179,0.01178,0.01179,8.8,,,,,
+1715971500000,0.01181,0.01181,0.0118,0.01181,17.27,,,,,
+1715972400000,0.01181,0.01181,0.01181,0.01181,2.88,,,,,
+1715973300000,0.01181,0.01181,0.01181,0.01181,0.0,,,,,
+1715974200000,0.01183,0.01184,0.01183,0.01184,0.79,,,,,
+1715975100000,0.01184,0.01184,0.01184,0.01184,0.0,,,,,
+1715976000000,0.01185,0.01185,0.0118,0.0118,10.72,,,,,
+1715976900000,0.01181,0.01182,0.01181,0.01181,26.89,,,,,
+1715977800000,0.01182,0.01182,0.01181,0.01181,3.62,,,,,
+1715978700000,0.01181,0.01181,0.01181,0.01181,0.0,,,,,
+1715979600000,0.01177,0.01178,0.01177,0.01178,9.46,,,,,
+1715980500000,0.01177,0.01177,0.01176,0.01177,22.88,,,,,
+1715981400000,0.01177,0.01177,0.01176,0.01177,1.85,,,,,
+1715982300000,0.01178,0.0118,0.01178,0.0118,2.45,,,,,
+1715983200000,0.0118,0.01182,0.0118,0.0118,0.85,,,,,
+1715984100000,0.0118,0.0118,0.0118,0.0118,0.0,,,,,
+1715985000000,0.01177,0.01177,0.01177,0.01177,1.42,,,,,
+1715985900000,0.01178,0.01178,0.01178,0.01178,0.21,,,,,
+1715986800000,0.01178,0.01178,0.01178,0.01178,0.0,,,,,
+1715987700000,0.01178,0.01178,0.01177,0.01178,31.09,,,,,
+1715988600000,0.01175,0.01175,0.01175,0.01175,0.35,,,,,
+1715989500000,0.01178,0.01178,0.01178,0.01178,1.05,,,,,
+1715990400000,0.01178,0.01178,0.01178,0.01178,0.0,,,,,
+1715991300000,0.01182,0.01188,0.01181,0.01183,71.49,,,,,
+1715992200000,0.01188,0.01188,0.01186,0.01186,0.39,,,,,
+1715993100000,0.01186,0.01186,0.01183,0.01184,67.82,,,,,
+1715994000000,0.01186,0.01186,0.01185,0.01185,43.51,,,,,
+1715994900000,0.01185,0.01185,0.01183,0.01185,1.71,,,,,
+1715995800000,0.01187,0.01191,0.01187,0.01191,3.98,,,,,
+1715996700000,0.01191,0.01191,0.01188,0.01188,21.91,,,,,
+1715997600000,0.01191,0.01196,0.01191,0.01196,67.72,,,,,
+1715998500000,0.01197,0.01202,0.01197,0.01202,30.69,,,,,
+1715999400000,0.01197,0.01197,0.01197,0.01197,0.21,,,,,
+1716000300000,0.01199,0.01204,0.01199,0.01204,16.27,,,,,
+1716001200000,0.01204,0.01207,0.01183,0.01194,583.67,,,,,
+1716002100000,0.01193,0.01197,0.01191,0.01195,125.3,,,,,
+1716003000000,0.01197,0.01203,0.01197,0.01203,25.96,,,,,
+1716003900000,0.01203,0.01208,0.01203,0.01208,57.34,,,,,
+1716004800000,0.01206,0.01206,0.01205,0.01205,15.37,,,,,
+1716005700000,0.01202,0.01202,0.01202,0.01202,21.98,,,,,
+1716006600000,0.012,0.01205,0.012,0.01205,16.02,,,,,
+1716007500000,0.01206,0.01208,0.01206,0.01206,33.59,,,,,
+1716008400000,0.01206,0.01209,0.01206,0.01208,103.26,,,,,
+1716009300000,0.01205,0.01205,0.01205,0.01205,0.68,,,,,
+1716010200000,0.01203,0.01203,0.01202,0.01202,36.07,,,,,
+1716011100000,0.012,0.012,0.012,0.012,0.3,,,,,
+1716012000000,0.01202,0.01205,0.01202,0.01203,194.86,,,,,
+1716012900000,0.01204,0.01204,0.01202,0.01202,26.6,,,,,
+1716013800000,0.01204,0.01208,0.01203,0.01208,22.92,,,,,
+1716014700000,0.01209,0.01212,0.01209,0.01212,46.08,,,,,
+1716015600000,0.01206,0.01206,0.01202,0.01203,40.94,sell,0.01202086,6.372611534937879,222781,0.0007419827136039103
+1716016500000,0.01201,0.01203,0.01201,0.01202,8.96,,,,,
+1716017400000,0.012,0.012,0.01198,0.012,172.25,,,,,
+1716018300000,0.01203,0.01203,0.01199,0.01199,0.73,,,,,
+1716019200000,0.01201,0.01202,0.01201,0.01202,3.16,,,,,
+1716020100000,0.01201,0.01201,0.01198,0.01198,9.5,,,,,
+1716021000000,0.01197,0.01197,0.01197,0.01197,30.0,,,,,
+1716021900000,0.01197,0.01197,0.01195,0.01195,31.17,,,,,
+1716022800000,0.01194,0.01194,0.01194,0.01194,3.63,,,,,
+1716023700000,0.01195,0.01195,0.01194,0.01194,7.72,,,,,
+1716024600000,0.01199,0.012,0.01199,0.012,15.38,,,,,
+1716025500000,0.01199,0.01199,0.01196,0.01196,5.09,,,,,
+1716026400000,0.01195,0.01195,0.01193,0.01193,5.38,,,,,
+1716027300000,0.01193,0.01193,0.01188,0.0119,50.33,,,,,
+1716028200000,0.0119,0.0119,0.0119,0.0119,0.0,,,,,
+1716029100000,0.0119,0.01194,0.01188,0.01193,1.0,,,,,
+1716030000000,0.01193,0.01195,0.01191,0.01192,18.34,,,,,
+1716030900000,0.01195,0.01195,0.01193,0.01193,0.45,,,,,
+1716031800000,0.01194,0.01196,0.01194,0.01196,5.91,,,,,
+1716032700000,0.01192,0.01194,0.01192,0.01193,57.82,,,,,
+1716033600000,0.01196,0.01197,0.01194,0.01194,23.27,,,,,
+1716034500000,0.01192,0.01192,0.01184,0.01187,127.51,,,,,
+1716035400000,0.0119,0.01193,0.0119,0.01193,15.98,,,,,
+1716036300000,0.01193,0.01196,0.01191,0.01191,20.13,,,,,
+1716037200000,0.0119,0.01192,0.0119,0.01192,28.51,,,,,
+1716038100000,0.01194,0.01196,0.01194,0.01196,35.52,,,,,
+1716039000000,0.01193,0.01193,0.0119,0.0119,100.28,,,,,
+1716039900000,0.01192,0.01192,0.01192,0.01192,22.4,,,,,
+1716040800000,0.01192,0.01195,0.01191,0.01195,40.51,,,,,
+1716041700000,0.01192,0.01193,0.01189,0.01193,44.87,,,,,
+1716042600000,0.01193,0.01193,0.01188,0.01191,72.81,,,,,
+1716043500000,0.01192,0.01198,0.01192,0.01198,95.44,,,,,
+1716044400000,0.01198,0.012,0.01196,0.01199,41.83,,,,,
+1716045300000,0.01201,0.01201,0.012,0.012,2.61,,,,,
+1716046200000,0.01197,0.01204,0.01197,0.01202,209.47,,,,,
+1716047100000,0.012,0.01202,0.012,0.01202,145.33,,,,,
+1716048000000,0.01199,0.01199,0.01197,0.01197,1.33,,,,,
+1716048900000,0.01195,0.01196,0.01192,0.01196,30.08,,,,,
+1716049800000,0.01196,0.01196,0.01196,0.01196,0.0,,,,,
+1716050700000,0.01192,0.01192,0.01192,0.01192,2.0,,,,,
+1716051600000,0.01191,0.01195,0.01189,0.01195,83.36,,,,,
+1716052500000,0.01193,0.01195,0.01193,0.01195,7.96,,,,,
+1716053400000,0.01195,0.01195,0.01195,0.01195,0.0,,,,,
+1716054300000,0.01194,0.01194,0.01193,0.01193,1.09,,,,,
+1716055200000,0.01193,0.01193,0.01193,0.01193,0.0,,,,,
+1716056100000,0.01191,0.01191,0.0119,0.0119,15.49,,,,,
+1716057000000,0.0119,0.01192,0.01188,0.01192,12.14,,,,,
+1716057900000,0.01189,0.01189,0.01189,0.01189,0.11,,,,,
+1716058800000,0.01187,0.01188,0.01186,0.01188,3.88,,,,,
+1716059700000,0.01188,0.01188,0.01188,0.01188,0.0,,,,,
+1716060600000,0.01188,0.01188,0.01188,0.01188,0.0,,,,,
+1716061500000,0.01188,0.01188,0.01188,0.01188,0.0,,,,,
+1716062400000,0.01188,0.01188,0.01188,0.01188,8.84,,,,,
+1716063300000,0.01187,0.01188,0.01187,0.01188,7.36,,,,,
+1716064200000,0.01189,0.0119,0.01189,0.0119,0.5,,,,,
+1716065100000,0.01191,0.01192,0.01191,0.01192,23.95,,,,,
+1716066000000,0.01193,0.01194,0.01193,0.01193,1.62,,,,,
+1716066900000,0.01194,0.01194,0.01193,0.01194,5.44,,,,,
+1716067800000,0.01194,0.01194,0.01193,0.01193,0.3,,,,,
+1716068700000,0.01193,0.01193,0.01191,0.01193,3.89,,,,,
+1716069600000,0.01193,0.01194,0.01193,0.01194,1.58,,,,,
+1716070500000,0.01191,0.01191,0.01191,0.01191,108.0,,,,,
+1716071400000,0.0119,0.0119,0.0119,0.0119,0.37,,,,,
+1716072300000,0.0119,0.0119,0.0119,0.0119,0.09,,,,,
+1716073200000,0.0119,0.0119,0.0119,0.0119,0.0,,,,,
+1716074100000,0.01189,0.01189,0.01189,0.01189,7.92,,,,,
+1716075000000,0.01191,0.01191,0.01191,0.01191,0.37,,,,,
+1716075900000,0.0119,0.01193,0.0119,0.01192,7.78,,,,,
+1716076800000,0.01194,0.01195,0.01192,0.01195,16.72,,,,,
+1716077700000,0.01194,0.01195,0.01194,0.01195,4.54,,,,,
+1716078600000,0.01195,0.01195,0.01195,0.01195,0.0,,,,,
+1716079500000,0.01194,0.01197,0.01194,0.01197,13.63,,,,,
+1716080400000,0.01197,0.01199,0.01197,0.01199,21.37,,,,,
+1716081300000,0.01199,0.01202,0.01199,0.01202,50.97,,,,,
+1716082200000,0.01202,0.01203,0.01201,0.01203,15.16,,,,,
+1716083100000,0.01204,0.01205,0.012,0.01201,80.17,,,,,
+1716084000000,0.01199,0.01199,0.01199,0.01199,0.39,,,,,
+1716084900000,0.01203,0.01203,0.01203,0.01203,0.17,,,,,
+1716085800000,0.01203,0.01203,0.012,0.01202,42.57,,,,,
+1716086700000,0.01201,0.01202,0.01201,0.01202,132.85,,,,,
+1716087600000,0.01202,0.01203,0.01202,0.01203,38.01,,,,,
+1716088500000,0.01201,0.01201,0.012,0.012,1.0,,,,,
+1716089400000,0.012,0.012,0.01196,0.01196,118.44,,,,,
+1716090300000,0.01197,0.01198,0.01197,0.01197,71.58,,,,,
+1716091200000,0.01197,0.01197,0.01194,0.01194,72.81,,,,,
+1716092100000,0.01193,0.01193,0.01189,0.01191,122.06,,,,,
+1716093000000,0.01191,0.01191,0.01191,0.01191,0.0,,,,,
+1716093900000,0.01191,0.01191,0.01191,0.01191,0.0,,,,,
+1716094800000,0.01193,0.01193,0.01193,0.01193,13.36,,,,,
+1716095700000,0.01193,0.01193,0.01193,0.01193,0.0,,,,,
+1716096600000,0.01192,0.01192,0.01188,0.01188,3.72,,,,,
+1716097500000,0.01187,0.01187,0.01187,0.01187,0.4,,,,,
+1716098400000,0.01187,0.01187,0.01187,0.01187,0.0,,,,,
+1716099300000,0.01189,0.01189,0.01189,0.01189,0.28,,,,,
+1716100200000,0.01186,0.01186,0.0118,0.01182,82.38,,,,,
+1716101100000,0.01183,0.0119,0.01183,0.01189,132.17,,,,,
+1716102000000,0.01185,0.01185,0.01184,0.01184,0.3,,,,,
+1716102900000,0.01185,0.01185,0.01185,0.01185,0.28,,,,,
+1716103800000,0.01186,0.01186,0.01186,0.01186,0.56,,,,,
+1716104700000,0.01186,0.01186,0.01182,0.01182,146.35,,,,,
+1716105600000,0.01184,0.01184,0.01184,0.01184,0.09,,,,,
+1716106500000,0.01182,0.01184,0.01182,0.01184,116.0,,,,,
+1716107400000,0.01184,0.01184,0.01184,0.01184,0.0,,,,,
+1716108300000,0.01181,0.01181,0.01181,0.01181,0.37,,,,,
+1716109200000,0.01181,0.01181,0.01181,0.01181,0.0,,,,,
+1716110100000,0.0118,0.0118,0.01178,0.01178,2.81,,,,,
+1716111000000,0.01182,0.01182,0.01182,0.01182,3.56,,,,,
+1716111900000,0.01179,0.01179,0.01179,0.01179,1.81,,,,,
+1716112800000,0.01178,0.01178,0.01178,0.01178,0.09,,,,,
+1716113700000,0.01178,0.01178,0.01178,0.01178,7.5,,,,,
+1716114600000,0.01178,0.01182,0.01178,0.01182,1.81,,,,,
+1716115500000,0.01182,0.01182,0.01179,0.0118,43.89,,,,,
+1716116400000,0.01179,0.01182,0.01179,0.01179,225.11,,,,,
+1716117300000,0.01179,0.01179,0.01179,0.01179,0.0,,,,,
+1716118200000,0.01179,0.0118,0.01178,0.01178,100.45,,,,,
+1716119100000,0.01181,0.01181,0.01181,0.01181,0.95,,,,,
+1716120000000,0.01178,0.0118,0.01178,0.0118,13.85,,,,,
+1716120900000,0.01177,0.01177,0.01174,0.01177,41.81,,,,,
+1716121800000,0.01177,0.01188,0.01177,0.01188,112.76,,,,,
+1716122700000,0.01184,0.01184,0.01181,0.01181,30.94,,,,,
+1716123600000,0.0118,0.0118,0.01179,0.01179,18.89,,,,,
+1716124500000,0.01177,0.01177,0.01172,0.01172,61.54,buy,0.011735,13.112971601878218,404435,0.0
+1716125400000,0.01177,0.01178,0.01177,0.01178,0.66,,,,,
+1716126300000,0.01175,0.01175,0.01173,0.01173,130.0,,,,,
+1716127200000,0.01172,0.01172,0.01172,0.01172,0.1,,,,,
+1716128100000,0.01173,0.01173,0.01173,0.01173,17.23,,,,,
+1716129000000,0.01173,0.01173,0.01171,0.01171,26.45,,,,,
+1716129900000,0.01173,0.01173,0.01173,0.01173,0.38,,,,,
+1716130800000,0.0117,0.0117,0.01168,0.01168,10.6,,,,,
+1716131700000,0.01169,0.0117,0.01169,0.0117,0.83,,,,,
+1716132600000,0.01171,0.01171,0.01171,0.01171,16.94,,,,,
+1716133500000,0.01168,0.01168,0.01165,0.01168,217.4,,,,,
+1716134400000,0.01165,0.01166,0.01165,0.01166,7.52,,,,,
+1716135300000,0.01165,0.01166,0.01163,0.01164,330.79,,,,,
+1716136200000,0.01163,0.01164,0.01161,0.01161,61.06,,,,,
+1716137100000,0.0116,0.0116,0.01158,0.01158,28.76,buy,0.011595,13.943223143104735,744783,0.0
+1716138000000,0.01158,0.01163,0.01156,0.01163,15.15,,,,,
+1716138900000,0.01163,0.01166,0.01162,0.01166,16.55,,,,,
+1716139800000,0.01165,0.01167,0.01162,0.01162,63.49,,,,,
+1716140700000,0.01163,0.01163,0.01161,0.01161,1.76,,,,,
+1716141600000,0.01161,0.01161,0.01161,0.01161,0.41,,,,,
+1716142500000,0.01161,0.01161,0.01158,0.01158,60.45,,,,,
+1716143400000,0.01158,0.01158,0.01157,0.01157,75.26,,,,,
+1716144300000,0.01157,0.01157,0.01157,0.01157,0.0,,,,,
+1716145200000,0.01157,0.01162,0.01157,0.01162,175.79,,,,,
+1716146100000,0.01163,0.01164,0.01162,0.01162,192.93,,,,,
+1716147000000,0.01162,0.01163,0.01159,0.01163,21.09,,,,,
+1716147900000,0.01164,0.01164,0.0116,0.0116,3.27,,,,,
+1716148800000,0.01159,0.01159,0.01159,0.01159,3.44,,,,,
+1716149700000,0.01159,0.01159,0.01159,0.01159,0.0,,,,,
+1716150600000,0.0116,0.01163,0.0116,0.01163,1.98,,,,,
+1716151500000,0.01164,0.01168,0.01164,0.01168,16.19,,,,,
+1716152400000,0.01167,0.01167,0.01165,0.01165,5.23,,,,,
+1716153300000,0.01164,0.01164,0.0116,0.0116,181.26,,,,,
+1716154200000,0.0116,0.01163,0.01158,0.01162,61.42,,,,,
+1716155100000,0.0116,0.01161,0.0116,0.0116,52.11,,,,,
+1716156000000,0.0116,0.01161,0.01159,0.01159,2.97,,,,,
+1716156900000,0.01163,0.01163,0.01163,0.01163,51.85,,,,,
+1716157800000,0.01162,0.01162,0.01162,0.01162,0.82,,,,,
+1716158700000,0.01165,0.01165,0.01165,0.01165,0.43,,,,,
+1716159600000,0.01165,0.01165,0.01165,0.01165,0.0,,,,,
+1716160500000,0.01163,0.01163,0.01162,0.01162,64.4,,,,,
+1716161400000,0.01161,0.01161,0.0116,0.0116,4.86,,,,,
+1716162300000,0.0116,0.0116,0.01159,0.01159,47.7,,,,,
+1716163200000,0.01159,0.01159,0.01158,0.01158,1.41,,,,,
+1716164100000,0.01159,0.0116,0.01159,0.0116,62.2,,,,,
+1716165000000,0.01157,0.01161,0.01157,0.0116,70.96,,,,,
+1716165900000,0.0116,0.0116,0.0116,0.0116,0.0,,,,,
+1716166800000,0.01157,0.01157,0.01154,0.01155,29.67,,,,,
+1716167700000,0.01155,0.01155,0.01155,0.01155,0.0,,,,,
+1716168600000,0.01153,0.01155,0.01152,0.01155,37.83,,,,,
+1716169500000,0.01156,0.01156,0.01155,0.01156,4.95,,,,,
+1716170400000,0.01158,0.01159,0.01158,0.01159,0.51,,,,,
+1716171300000,0.0116,0.01164,0.0116,0.01162,26.02,,,,,
+1716172200000,0.01163,0.01166,0.01163,0.01166,67.92,,,,,
+1716173100000,0.01167,0.01169,0.01165,0.01165,20.85,,,,,
+1716174000000,0.01165,0.01165,0.01161,0.01161,33.54,,,,,
+1716174900000,0.0116,0.0116,0.01147,0.01154,74.19,,,,,
+1716175800000,0.01155,0.01158,0.01155,0.01158,19.02,,,,,
+1716176700000,0.01156,0.01156,0.01154,0.01154,8.85,,,,,
+1716177600000,0.01156,0.01157,0.01155,0.01155,19.07,,,,,
+1716178500000,0.01155,0.01155,0.01155,0.01155,0.0,,,,,
+1716179400000,0.01156,0.01159,0.01156,0.01159,104.72,,,,,
+1716180300000,0.0116,0.0116,0.01158,0.01158,1.3,,,,,
+1716181200000,0.01161,0.01168,0.01161,0.01168,43.4,,,,,
+1716182100000,0.01163,0.01164,0.0116,0.01163,128.29,,,,,
+1716183000000,0.01164,0.01165,0.01164,0.01165,13.88,,,,,
+1716183900000,0.01167,0.01167,0.01167,0.01167,84.65,,,,,
+1716184800000,0.01168,0.01168,0.01166,0.01167,20.36,,,,,
+1716185700000,0.01167,0.01168,0.01167,0.01168,1.93,,,,,
+1716186600000,0.01165,0.01166,0.01165,0.01165,12.73,,,,,
+1716187500000,0.01162,0.01162,0.01155,0.01155,23.97,,,,,
+1716188400000,0.01158,0.01161,0.01158,0.01161,2.37,,,,,
+1716189300000,0.0116,0.01162,0.0116,0.01161,58.11,,,,,
+1716190200000,0.01162,0.01167,0.01162,0.01167,17.03,,,,,
+1716191100000,0.01165,0.01165,0.01164,0.01165,8.98,,,,,
+1716192000000,0.01166,0.01169,0.01166,0.01169,2.73,,,,,
+1716192900000,0.01169,0.01169,0.01169,0.01169,0.0,,,,,
+1716193800000,0.01165,0.01165,0.01164,0.01164,0.82,,,,,
+1716194700000,0.01164,0.01164,0.01163,0.01163,5.19,,,,,
+1716195600000,0.01166,0.01169,0.01166,0.01166,2.51,,,,,
+1716196500000,0.01164,0.01165,0.01163,0.01165,14.08,,,,,
+1716197400000,0.01164,0.01165,0.01164,0.01165,10.22,,,,,
+1716198300000,0.01163,0.01163,0.01162,0.01162,0.21,,,,,
+1716199200000,0.01161,0.01163,0.01161,0.01163,15.28,,,,,
+1716200100000,0.0116,0.01161,0.0116,0.01161,65.62,,,,,
+1716201000000,0.01161,0.01161,0.01161,0.01161,7.45,,,,,
+1716201900000,0.01162,0.01162,0.01162,0.01162,1.76,,,,,
+1716202800000,0.01162,0.01167,0.01162,0.01167,0.73,,,,,
+1716203700000,0.01168,0.01168,0.01166,0.01166,1.9,,,,,
+1716204600000,0.01166,0.01166,0.01165,0.01165,18.04,,,,,
+1716205500000,0.01165,0.01166,0.01162,0.01162,2.79,,,,,
+1716206400000,0.01165,0.01166,0.01165,0.01165,54.02,,,,,
+1716207300000,0.01167,0.01168,0.01165,0.01166,67.3,,,,,
+1716208200000,0.01164,0.01164,0.01162,0.01164,10.8,,,,,
+1716209100000,0.01162,0.01163,0.01161,0.01161,20.97,,,,,
+1716210000000,0.01163,0.01163,0.0116,0.0116,85.52,,,,,
+1716210900000,0.0116,0.0116,0.01159,0.01159,1.13,,,,,
+1716211800000,0.01161,0.01162,0.01161,0.01162,40.08,,,,,
+1716212700000,0.01161,0.01161,0.01161,0.01161,2.28,,,,,
+1716213600000,0.01162,0.01163,0.01161,0.01161,30.66,,,,,
+1716214500000,0.01161,0.01161,0.01161,0.01161,0.0,,,,,
+1716215400000,0.01162,0.01162,0.01161,0.01162,26.74,,,,,
+1716216300000,0.01162,0.01163,0.01159,0.01162,466.47,,,,,
+1716217200000,0.01162,0.01164,0.01162,0.01164,0.7,,,,,
+1716218100000,0.01164,0.01171,0.01164,0.01171,26.77,,,,,
+1716219000000,0.01169,0.01174,0.01169,0.01174,35.28,,,,,
+1716219900000,0.01174,0.01178,0.01174,0.01178,346.14,,,,,
+1716220800000,0.01177,0.01179,0.01173,0.01173,57.25,sell,0.0117368,9.05403194797506,622313,0.0010726148676191076
+1716221700000,0.01177,0.01179,0.01177,0.01178,10.5,,,,,
+1716222600000,0.01176,0.0118,0.01175,0.0118,6.81,,,,,
+1716223500000,0.01179,0.01179,0.01175,0.01176,56.5,,,,,
+1716224400000,0.01175,0.01176,0.01173,0.01176,31.42,,,,,
+1716225300000,0.01177,0.01178,0.01177,0.01178,20.62,,,,,
+1716226200000,0.01173,0.01175,0.01171,0.01171,100.02,,,,,
+1716227100000,0.01173,0.01175,0.01173,0.01175,25.96,,,,,
+1716228000000,0.01174,0.01177,0.01174,0.01175,22.88,,,,,
+1716228900000,0.01175,0.01177,0.01174,0.01177,94.84,,,,,
+1716229800000,0.01176,0.01182,0.01175,0.01182,109.36,,,,,
+1716230700000,0.01183,0.01183,0.01177,0.01177,65.58,,,,,
+1716231600000,0.01176,0.01177,0.01174,0.01177,15.93,,,,,
+1716232500000,0.01175,0.01175,0.01127,0.01133,2727.34,,,,,
+1716233400000,0.0113,0.0113,0.01107,0.01129,2265.46,,,,,
+1716234300000,0.01131,0.01132,0.01118,0.01124,580.19,,,,,
+1716235200000,0.01125,0.01125,0.01113,0.01113,371.06,,,,,
+1716236100000,0.01113,0.01115,0.0111,0.01112,125.08,,,,,
+1716237000000,0.01113,0.01118,0.01088,0.01098,4219.43,buy,0.011075,22.7035694925267,122534,0.0
+1716237900000,0.011,0.01109,0.01096,0.01098,465.85,,,,,
+1716238800000,0.01095,0.01095,0.01084,0.01085,285.42,,,,,
+1716239700000,0.01086,0.01087,0.01078,0.01079,452.04,,,,,
+1716240600000,0.01083,0.01083,0.01073,0.01076,499.36,,,,,
+1716241500000,0.01075,0.0108,0.01068,0.01069,708.34,,,,,
+1716242400000,0.01069,0.01079,0.01069,0.01078,506.48,,,,,
+1716243300000,0.01076,0.01081,0.0107,0.01074,366.23,,,,,
+1716244200000,0.01074,0.01085,0.01073,0.01085,79.76,,,,,
+1716245100000,0.01083,0.01093,0.01083,0.01093,221.5,,,,,
+1716246000000,0.01089,0.01089,0.01079,0.01079,192.54,,,,,
+1716246900000,0.01078,0.0109,0.01077,0.01086,196.0,,,,,
+1716247800000,0.01088,0.01091,0.01086,0.01091,37.18,,,,,
+1716248700000,0.01093,0.01101,0.01093,0.01096,391.39,,,,,
+1716249600000,0.01094,0.011,0.01094,0.01095,46.23,,,,,
+1716250500000,0.01101,0.01108,0.01101,0.01101,47.59,,,,,
+1716251400000,0.01104,0.01105,0.01099,0.01099,98.71,,,,,
+1716252300000,0.01101,0.01103,0.01097,0.01097,36.6,,,,,
+1716253200000,0.01097,0.01097,0.01089,0.01089,4.38,,,,,
+1716254100000,0.01093,0.01096,0.01089,0.01089,122.16,,,,,
+1716255000000,0.01088,0.01088,0.01081,0.01082,52.04,,,,,
+1716255900000,0.01083,0.01084,0.01082,0.01084,41.88,,,,,
+1716256800000,0.01084,0.01088,0.01084,0.01088,3.62,,,,,
+1716257700000,0.01089,0.01091,0.01089,0.01091,1.35,,,,,
+1716258600000,0.01088,0.01088,0.01088,0.01088,12.81,,,,,
+1716259500000,0.01084,0.01084,0.01082,0.01082,71.59,,,,,
+1716260400000,0.01082,0.01082,0.0108,0.0108,59.43,,,,,
+1716261300000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1716262200000,0.01083,0.01083,0.01083,0.01083,0.37,,,,,
+1716263100000,0.01079,0.01079,0.01074,0.01074,147.96,,,,,
+1716264000000,0.01079,0.01082,0.01079,0.01082,12.59,,,,,
+1716264900000,0.01083,0.01092,0.01083,0.0109,145.18,,,,,
+1716265800000,0.01089,0.01107,0.01089,0.011,1290.67,,,,,
+1716266700000,0.01101,0.01101,0.01096,0.011,59.77,,,,,
+1716267600000,0.01102,0.01118,0.01101,0.01118,840.49,,,,,
+1716268500000,0.01119,0.01123,0.01114,0.01119,147.46,,,,,
+1716269400000,0.0112,0.01128,0.01118,0.01121,331.43,,,,,
+1716270300000,0.0112,0.01126,0.0112,0.01124,86.7,,,,,
+1716271200000,0.01123,0.01124,0.01115,0.01116,128.11,,,,,
+1716272100000,0.01114,0.01116,0.01107,0.01107,455.54,,,,,
+1716273000000,0.01111,0.01111,0.01102,0.01103,103.14,,,,,
+1716273900000,0.01108,0.0111,0.01105,0.0111,89.19,,,,,
+1716274800000,0.01109,0.01112,0.01107,0.01107,117.92,,,,,
+1716275700000,0.01107,0.01107,0.01107,0.01107,1.59,,,,,
+1716276600000,0.01105,0.01107,0.01101,0.01107,61.29,,,,,
+1716277500000,0.01108,0.01112,0.01108,0.01112,1.75,,,,,
+1716278400000,0.01112,0.01112,0.01109,0.01109,66.27,,,,,
+1716279300000,0.01107,0.01108,0.01105,0.01106,46.79,,,,,
+1716280200000,0.01103,0.01103,0.01103,0.01103,1.1,,,,,
+1716281100000,0.01106,0.01106,0.01105,0.01105,19.2,,,,,
+1716282000000,0.01102,0.01105,0.01102,0.01105,47.46,,,,,
+1716282900000,0.01105,0.01105,0.01101,0.01101,36.62,,,,,
+1716283800000,0.01101,0.01101,0.01099,0.011,51.45,,,,,
+1716284700000,0.011,0.011,0.011,0.011,0.0,,,,,
+1716285600000,0.01102,0.01102,0.01092,0.01092,123.68,,,,,
+1716286500000,0.01093,0.01096,0.01088,0.01093,87.03,,,,,
+1716287400000,0.01094,0.01096,0.01094,0.01096,57.23,,,,,
+1716288300000,0.01091,0.01094,0.0109,0.0109,112.34,,,,,
+1716289200000,0.01089,0.01091,0.01085,0.01087,68.44,,,,,
+1716290100000,0.01088,0.01088,0.01078,0.01081,506.68,,,,,
+1716291000000,0.01076,0.01077,0.01072,0.01072,334.21,,,,,
+1716291900000,0.01071,0.01071,0.01059,0.01069,433.39,,,,,
+1716292800000,0.01066,0.01074,0.01066,0.01073,52.97,,,,,
+1716293700000,0.01075,0.0108,0.01073,0.01077,151.87,,,,,
+1716294600000,0.01075,0.01075,0.01074,0.01074,34.88,,,,,
+1716295500000,0.01076,0.01076,0.0107,0.0107,54.35,,,,,
+1716296400000,0.01075,0.01075,0.01073,0.01074,28.67,,,,,
+1716297300000,0.01076,0.01079,0.01073,0.01079,55.42,,,,,
+1716298200000,0.0108,0.01089,0.0108,0.01084,362.78,,,,,
+1716299100000,0.01081,0.01083,0.01076,0.01076,207.63,,,,,
+1716300000000,0.0108,0.0108,0.01069,0.01069,170.8,,,,,
+1716300900000,0.01069,0.01075,0.01066,0.01075,125.66,,,,,
+1716301800000,0.01074,0.01075,0.01071,0.01074,35.64,,,,,
+1716302700000,0.01076,0.01079,0.01071,0.01072,75.42,,,,,
+1716303600000,0.01072,0.01079,0.01072,0.01076,112.77,,,,,
+1716304500000,0.01077,0.01079,0.01076,0.01076,14.08,,,,,
+1716305400000,0.01075,0.01075,0.01071,0.01071,128.32,,,,,
+1716306300000,0.0107,0.0107,0.0106,0.01062,69.13,,,,,
+1716307200000,0.01062,0.01072,0.01062,0.01072,91.86,,,,,
+1716308100000,0.01072,0.01074,0.0107,0.0107,115.79,,,,,
+1716309000000,0.01066,0.01073,0.01066,0.01073,26.31,,,,,
+1716309900000,0.01073,0.01085,0.01073,0.01085,92.92,,,,,
+1716310800000,0.01085,0.01093,0.01084,0.01093,173.62,,,,,
+1716311700000,0.01094,0.01101,0.01093,0.01096,225.38,,,,,
+1716312600000,0.01097,0.01097,0.01094,0.01095,50.32,,,,,
+1716313500000,0.01095,0.01095,0.01095,0.01095,0.0,,,,,
+1716314400000,0.01098,0.01102,0.01098,0.01102,9.34,,,,,
+1716315300000,0.01101,0.01102,0.011,0.01102,1958.78,,,,,
+1716316200000,0.01103,0.01103,0.01097,0.01101,385.65,,,,,
+1716317100000,0.01098,0.01099,0.01095,0.01095,66.13,,,,,
+1716318000000,0.01096,0.01096,0.01092,0.01093,2.57,,,,,
+1716318900000,0.01092,0.01094,0.01089,0.01093,229.8,,,,,
+1716319800000,0.01093,0.01093,0.0109,0.01091,231.22,,,,,
+1716320700000,0.0109,0.0109,0.01088,0.01088,100.95,,,,,
+1716321600000,0.0109,0.0109,0.01087,0.01089,294.29,,,,,
+1716322500000,0.01088,0.01094,0.01088,0.01094,2.47,,,,,
+1716323400000,0.01095,0.01096,0.01094,0.01094,1.69,,,,,
+1716324300000,0.01092,0.01092,0.01091,0.01091,1.13,,,,,
+1716325200000,0.01089,0.01089,0.01081,0.01082,45.17,,,,,
+1716326100000,0.01083,0.01085,0.01083,0.01085,9.76,,,,,
+1716327000000,0.01086,0.01087,0.01086,0.01087,0.2,,,,,
+1716327900000,0.01085,0.01088,0.01085,0.01088,5.25,,,,,
+1716328800000,0.01089,0.0109,0.01086,0.01087,95.1,,,,,
+1716329700000,0.01087,0.01087,0.01084,0.01084,7.25,,,,,
+1716330600000,0.01085,0.01085,0.0108,0.01081,31.06,,,,,
+1716331500000,0.0108,0.01082,0.01077,0.01082,112.82,,,,,
+1716332400000,0.01083,0.01083,0.01082,0.01082,1.8,,,,,
+1716333300000,0.01083,0.01083,0.01077,0.0108,63.32,,,,,
+1716334200000,0.01084,0.01084,0.01084,0.01084,0.17,,,,,
+1716335100000,0.01085,0.01087,0.01084,0.01087,12.21,,,,,
+1716336000000,0.01087,0.01088,0.01087,0.01087,9.04,,,,,
+1716336900000,0.01087,0.01088,0.01085,0.01085,9.99,,,,,
+1716337800000,0.01088,0.0109,0.01087,0.0109,14.21,,,,,
+1716338700000,0.01087,0.01087,0.01087,0.01087,2.43,,,,,
+1716339600000,0.01087,0.01087,0.01087,0.01087,0.0,,,,,
+1716340500000,0.01092,0.01094,0.01091,0.01091,18.43,,,,,
+1716341400000,0.01088,0.01089,0.01085,0.01089,77.02,,,,,
+1716342300000,0.01089,0.01092,0.01088,0.01088,33.9,,,,,
+1716343200000,0.01086,0.01086,0.01086,0.01086,0.53,,,,,
+1716344100000,0.01084,0.01084,0.01083,0.01084,8.4,,,,,
+1716345000000,0.01082,0.01084,0.01082,0.01084,1.81,,,,,
+1716345900000,0.01084,0.01085,0.01081,0.01081,13.08,,,,,
+1716346800000,0.0108,0.0108,0.01072,0.01072,42.12,,,,,
+1716347700000,0.01071,0.01071,0.01068,0.01069,11.99,,,,,
+1716348600000,0.01069,0.01073,0.01069,0.01073,5.16,,,,,
+1716349500000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1716350400000,0.01074,0.01076,0.01074,0.01076,13.53,,,,,
+1716351300000,0.01076,0.01081,0.01076,0.0108,13.39,,,,,
+1716352200000,0.01077,0.01077,0.01077,0.01077,12.76,,,,,
+1716353100000,0.0108,0.01087,0.0108,0.01087,185.34,,,,,
+1716354000000,0.01087,0.0109,0.01087,0.0109,35.3,,,,,
+1716354900000,0.01092,0.01092,0.01087,0.01087,2.72,,,,,
+1716355800000,0.01089,0.01098,0.01089,0.01098,17.02,,,,,
+1716356700000,0.01099,0.01105,0.01099,0.01102,53.6,,,,,
+1716357600000,0.01102,0.01103,0.01101,0.01103,14.83,,,,,
+1716358500000,0.01097,0.01108,0.01097,0.01108,26.9,,,,,
+1716359400000,0.01109,0.0111,0.011,0.011,96.02,,,,,
+1716360300000,0.01101,0.01101,0.01099,0.01099,14.3,,,,,
+1716361200000,0.01101,0.01101,0.01099,0.011,97.83,,,,,
+1716362100000,0.01097,0.01098,0.01094,0.01096,158.0,,,,,
+1716363000000,0.01094,0.01094,0.01091,0.01091,40.19,,,,,
+1716363900000,0.01091,0.01095,0.01091,0.01095,2.12,,,,,
+1716364800000,0.01095,0.01097,0.01095,0.01097,5.22,,,,,
+1716365700000,0.01096,0.01096,0.01096,0.01096,1.24,,,,,
+1716366600000,0.01096,0.01096,0.01094,0.01094,14.14,,,,,
+1716367500000,0.01094,0.01094,0.01094,0.01094,0.56,,,,,
+1716368400000,0.01095,0.01103,0.01095,0.01099,77.55,,,,,
+1716369300000,0.01097,0.01098,0.01095,0.01095,36.24,,,,,
+1716370200000,0.01096,0.01097,0.01096,0.01097,0.66,,,,,
+1716371100000,0.01098,0.01098,0.01097,0.01097,6.75,,,,,
+1716372000000,0.01097,0.01097,0.01096,0.01096,2.24,,,,,
+1716372900000,0.01095,0.01095,0.01094,0.01094,8.05,,,,,
+1716373800000,0.01096,0.01096,0.01096,0.01096,33.96,,,,,
+1716374700000,0.01094,0.01094,0.01093,0.01093,272.85,,,,,
+1716375600000,0.01093,0.01093,0.01092,0.01092,25.32,,,,,
+1716376500000,0.01091,0.01092,0.0109,0.01092,26.85,,,,,
+1716377400000,0.0109,0.0109,0.01089,0.01089,2.78,,,,,
+1716378300000,0.01088,0.0109,0.01087,0.0109,60.72,,,,,
+1716379200000,0.0109,0.01091,0.01089,0.01089,62.51,,,,,
+1716380100000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1716381000000,0.01089,0.01089,0.0108,0.01082,258.52,,,,,
+1716381900000,0.01084,0.01084,0.01072,0.01074,153.55,,,,,
+1716382800000,0.01072,0.01072,0.01069,0.01071,13.33,,,,,
+1716383700000,0.01074,0.01074,0.01074,0.01074,2.38,,,,,
+1716384600000,0.01075,0.01084,0.01075,0.01084,39.98,,,,,
+1716385500000,0.01084,0.01084,0.0108,0.0108,168.03,,,,,
+1716386400000,0.0108,0.0108,0.01079,0.01079,19.83,,,,,
+1716387300000,0.01078,0.01083,0.01076,0.0108,20.5,,,,,
+1716388200000,0.01076,0.01076,0.01072,0.01072,29.28,,,,,
+1716389100000,0.01071,0.01071,0.01067,0.01068,53.75,,,,,
+1716390000000,0.0107,0.0107,0.01068,0.01068,1.97,,,,,
+1716390900000,0.01069,0.01072,0.01068,0.01072,3.07,,,,,
+1716391800000,0.01074,0.0108,0.01074,0.0108,15.76,,,,,
+1716392700000,0.01081,0.01082,0.01071,0.01073,132.57,,,,,
+1716393600000,0.01072,0.01073,0.01068,0.01073,70.3,,,,,
+1716394500000,0.0107,0.0107,0.01069,0.01069,0.25,,,,,
+1716395400000,0.01069,0.01069,0.01069,0.01069,0.65,,,,,
+1716396300000,0.0107,0.0107,0.01069,0.01069,0.55,,,,,
+1716397200000,0.01073,0.01073,0.01073,0.01073,0.53,,,,,
+1716398100000,0.01069,0.01069,0.01065,0.01066,56.41,,,,,
+1716399000000,0.01068,0.01068,0.01066,0.01066,1.58,,,,,
+1716399900000,0.01066,0.01069,0.01066,0.01069,1.55,,,,,
+1716400800000,0.01069,0.01071,0.01069,0.01071,2.27,,,,,
+1716401700000,0.01068,0.01068,0.01068,0.01068,0.19,,,,,
+1716402600000,0.01063,0.01063,0.01061,0.01061,5.14,buy,0.01061,28.77347311623183,759331,0.0
+1716403500000,0.01061,0.01061,0.01061,0.01061,0.0,,,,,
+1716404400000,0.01061,0.01061,0.01061,0.01061,0.0,,,,,
+1716405300000,0.01066,0.01066,0.01065,0.01065,0.82,,,,,
+1716406200000,0.01065,0.01069,0.01065,0.01069,11.83,,,,,
+1716407100000,0.01068,0.01071,0.01068,0.01071,68.32,,,,,
+1716408000000,0.01072,0.01072,0.01071,0.01071,13.63,,,,,
+1716408900000,0.01071,0.01073,0.01069,0.01071,13.46,,,,,
+1716409800000,0.01069,0.01069,0.01062,0.01062,438.79,,,,,
+1716410700000,0.01063,0.01063,0.01061,0.01061,6.25,,,,,
+1716411600000,0.01062,0.01063,0.01059,0.01063,21.26,,,,,
+1716412500000,0.01064,0.01068,0.01064,0.01068,18.67,,,,,
+1716413400000,0.01067,0.01069,0.01066,0.01067,164.5,,,,,
+1716414300000,0.01069,0.01069,0.01066,0.01068,106.3,,,,,
+1716415200000,0.01069,0.01069,0.01066,0.01068,17.2,,,,,
+1716416100000,0.0107,0.0107,0.01067,0.01067,3.83,,,,,
+1716417000000,0.01066,0.01071,0.01066,0.01071,51.08,,,,,
+1716417900000,0.0107,0.0107,0.01068,0.01068,147.37,,,,,
+1716418800000,0.01068,0.0107,0.01067,0.01069,226.52,,,,,
+1716419700000,0.01069,0.01069,0.01066,0.01066,50.85,,,,,
+1716420600000,0.01067,0.01068,0.01065,0.01065,1.32,,,,,
+1716421500000,0.01066,0.01066,0.01066,0.01066,3.54,,,,,
+1716422400000,0.01072,0.01072,0.0107,0.0107,0.4,,,,,
+1716423300000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1716424200000,0.0107,0.0107,0.0107,0.0107,1.3,,,,,
+1716425100000,0.01066,0.01067,0.01066,0.01066,0.55,,,,,
+1716426000000,0.01065,0.01065,0.01064,0.01064,5.5,,,,,
+1716426900000,0.01071,0.01071,0.01071,0.01071,4.47,,,,,
+1716427800000,0.0107,0.0107,0.01066,0.01066,10.43,,,,,
+1716428700000,0.01068,0.01068,0.01068,0.01068,31.74,,,,,
+1716429600000,0.01067,0.01067,0.01066,0.01066,115.9,,,,,
+1716430500000,0.01067,0.01067,0.01062,0.01062,3.08,,,,,
+1716431400000,0.01062,0.01062,0.01062,0.01062,0.1,,,,,
+1716432300000,0.01062,0.01065,0.01062,0.01065,48.68,,,,,
+1716433200000,0.01065,0.01065,0.01065,0.01065,0.38,,,,,
+1716434100000,0.01066,0.0107,0.01066,0.0107,12.39,,,,,
+1716435000000,0.01066,0.01066,0.01058,0.01061,651.14,,,,,
+1716435900000,0.0106,0.0106,0.0106,0.0106,9.43,,,,,
+1716436800000,0.0106,0.0106,0.01056,0.01058,9.1,,,,,
+1716437700000,0.01057,0.01057,0.01056,0.01056,3.0,,,,,
+1716438600000,0.01057,0.01057,0.01055,0.01056,25.78,,,,,
+1716439500000,0.01054,0.01054,0.01053,0.01053,0.3,,,,,
+1716440400000,0.01053,0.01053,0.01053,0.01053,0.1,,,,,
+1716441300000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1716442200000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1716443100000,0.01052,0.01053,0.01052,0.01053,14.48,,,,,
+1716444000000,0.01054,0.01054,0.01054,0.01054,1.0,,,,,
+1716444900000,0.01051,0.01052,0.0105,0.01052,77.29,,,,,
+1716445800000,0.01055,0.01056,0.01052,0.01052,40.45,,,,,
+1716446700000,0.01053,0.01053,0.01052,0.01053,94.85,,,,,
+1716447600000,0.01054,0.01054,0.01052,0.01052,1.03,,,,,
+1716448500000,0.01053,0.01055,0.01051,0.01051,13.11,,,,,
+1716449400000,0.01051,0.01052,0.01048,0.0105,141.47,,,,,
+1716450300000,0.01047,0.0105,0.01047,0.01048,8.89,,,,,
+1716451200000,0.01048,0.01048,0.01046,0.01046,13.36,buy,0.0104667626,16.89287303699237,524685,0.0
+1716452100000,0.01046,0.01046,0.01046,0.01046,1.0,,,,,
+1716453000000,0.01046,0.01048,0.01046,0.01047,8.39,,,,,
+1716453900000,0.01045,0.01046,0.01044,0.01044,138.26,,,,,
+1716454800000,0.01043,0.01044,0.01041,0.01041,96.53,,,,,
+1716455700000,0.01042,0.01042,0.01039,0.01039,2057.28,,,,,
+1716456600000,0.01039,0.01041,0.01039,0.01041,100.46,,,,,
+1716457500000,0.01041,0.01059,0.01041,0.01055,655.92,,,,,
+1716458400000,0.01054,0.01056,0.01046,0.01047,40.67,,,,,
+1716459300000,0.01045,0.01045,0.01042,0.01042,10.61,,,,,
+1716460200000,0.01042,0.01044,0.01038,0.0104,147.67,,,,,
+1716461100000,0.01038,0.01038,0.01034,0.01034,99.69,,,,,
+1716462000000,0.01035,0.01036,0.01035,0.01036,145.94,,,,,
+1716462900000,0.01034,0.01036,0.01031,0.01035,60.53,,,,,
+1716463800000,0.01036,0.01036,0.01033,0.01035,17.84,,,,,
+1716464700000,0.01031,0.01031,0.01025,0.01026,485.08,,,,,
+1716465600000,0.01025,0.01028,0.01023,0.01025,138.94,,,,,
+1716466500000,0.01024,0.01027,0.0102,0.01026,142.18,,,,,
+1716467400000,0.01026,0.01026,0.01019,0.01019,172.57,,,,,
+1716468300000,0.01018,0.01039,0.01017,0.01021,738.72,,,,,
+1716469200000,0.01019,0.01026,0.01016,0.01025,118.75,,,,,
+1716470100000,0.01026,0.0103,0.0102,0.0102,41.81,,,,,
+1716471000000,0.01019,0.01021,0.01015,0.01017,127.65,,,,,
+1716471900000,0.01017,0.01018,0.01007,0.01011,753.83,buy,0.0101486448,16.68417938775332,869368,0.0
+1716472800000,0.01011,0.01016,0.01007,0.01014,14.75,,,,,
+1716473700000,0.01011,0.01013,0.01008,0.01008,29.74,,,,,
+1716474600000,0.01008,0.01011,0.01008,0.01011,32.84,,,,,
+1716475500000,0.01011,0.01011,0.01005,0.01008,82.83,,,,,
+1716476400000,0.01011,0.01011,0.01007,0.01011,35.95,,,,,
+1716477300000,0.01006,0.01006,0.01006,0.01006,1.03,,,,,
+1716478200000,0.01006,0.01007,0.01004,0.01007,9.89,,,,,
+1716479100000,0.01007,0.01007,0.01007,0.01007,0.0,,,,,
+1716480000000,0.01004,0.01004,0.01002,0.01004,64.02,,,,,
+1716480900000,0.01007,0.01009,0.00999,0.01,456.63,,,,,
+1716481800000,0.00999,0.01001,0.00999,0.01001,55.52,,,,,
+1716482700000,0.01,0.01004,0.01,0.01004,32.53,,,,,
+1716483600000,0.01004,0.01004,0.01004,0.01004,10.16,,,,,
+1716484500000,0.01004,0.01004,0.00997,0.00998,268.92,,,,,
+1716485400000,0.00998,0.00998,0.00995,0.00998,25.63,,,,,
+1716486300000,0.00997,0.01,0.00997,0.01,77.63,,,,,
+1716487200000,0.01001,0.01013,0.01001,0.01005,623.12,,,,,
+1716488100000,0.01007,0.01007,0.01005,0.01006,56.56,,,,,
+1716489000000,0.01005,0.01007,0.01004,0.01004,289.91,,,,,
+1716489900000,0.01004,0.01004,0.00998,0.01003,935.82,,,,,
+1716490800000,0.00998,0.01008,0.00998,0.01001,129.45,,,,,
+1716491700000,0.01,0.01001,0.00994,0.00995,52.82,,,,,
+1716492600000,0.00993,0.00994,0.0099,0.0099,42.85,,,,,
+1716493500000,0.0099,0.00994,0.00986,0.00989,212.15,,,,,
+1716494400000,0.00991,0.01031,0.0099,0.01003,2240.44,,,,,
+1716495300000,0.01002,0.01004,0.00994,0.01004,213.58,,,,,
+1716496200000,0.01002,0.01005,0.01,0.01003,652.41,,,,,
+1716497100000,0.01004,0.01004,0.00999,0.01,33.68,,,,,
+1716498000000,0.00998,0.00999,0.00976,0.00995,5692.46,,,,,
+1716498900000,0.00994,0.01011,0.00992,0.01007,2061.45,,,,,
+1716499800000,0.01006,0.01012,0.01001,0.01012,242.0,,,,,
+1716500700000,0.01011,0.01013,0.01007,0.01008,218.64,,,,,
+1716501600000,0.01009,0.01013,0.01007,0.0101,84.84,,,,,
+1716502500000,0.0101,0.0101,0.01004,0.01006,247.68,,,,,
+1716503400000,0.01007,0.01007,0.01005,0.01006,13.76,,,,,
+1716504300000,0.01006,0.01006,0.01006,0.01006,0.11,,,,,
+1716505200000,0.01005,0.01014,0.01005,0.01014,274.1,,,,,
+1716506100000,0.01013,0.01019,0.01013,0.01019,43.58,,,,,
+1716507000000,0.0102,0.01028,0.0102,0.01027,60.04,,,,,
+1716507900000,0.01024,0.01025,0.01018,0.01018,15.51,,,,,
+1716508800000,0.01017,0.01026,0.01016,0.01024,62.49,,,,,
+1716509700000,0.01022,0.01024,0.01022,0.01024,28.73,,,,,
+1716510600000,0.01019,0.01019,0.01015,0.01015,13.8,,,,,
+1716511500000,0.01014,0.01014,0.01012,0.01013,157.99,,,,,
+1716512400000,0.01013,0.01013,0.01013,0.01013,5.99,,,,,
+1716513300000,0.01014,0.01014,0.01009,0.01009,24.33,,,,,
+1716514200000,0.01012,0.01012,0.01012,0.01012,0.15,,,,,
+1716515100000,0.01014,0.01014,0.01014,0.01014,0.5,,,,,
+1716516000000,0.01015,0.01018,0.01015,0.01018,1.68,,,,,
+1716516900000,0.01015,0.01015,0.01015,0.01015,167.3,,,,,
+1716517800000,0.01014,0.01015,0.01014,0.01014,39.59,,,,,
+1716518700000,0.01015,0.01017,0.01015,0.01017,8.36,,,,,
+1716519600000,0.01015,0.01019,0.01015,0.01019,6.44,,,,,
+1716520500000,0.0102,0.01022,0.0102,0.01022,6.81,,,,,
+1716521400000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1716522300000,0.01022,0.01023,0.01022,0.01023,1.99,,,,,
+1716523200000,0.01021,0.01022,0.01019,0.01022,4.1,,,,,
+1716524100000,0.01024,0.01024,0.0102,0.0102,2.08,,,,,
+1716525000000,0.01019,0.01019,0.01019,0.01019,852.67,,,,,
+1716525900000,0.01018,0.01018,0.01017,0.01017,5.03,,,,,
+1716526800000,0.01016,0.01016,0.01007,0.01007,699.21,,,,,
+1716527700000,0.01008,0.01011,0.01007,0.01011,120.97,,,,,
+1716528600000,0.0101,0.01014,0.01009,0.01012,164.06,,,,,
+1716529500000,0.01014,0.01023,0.01014,0.01023,44.46,,,,,
+1716530400000,0.01024,0.01025,0.01022,0.01022,30.65,,,,,
+1716531300000,0.01024,0.01025,0.01024,0.01025,8.89,,,,,
+1716532200000,0.01022,0.01024,0.01019,0.01024,30.9,,,,,
+1716533100000,0.01021,0.01024,0.01021,0.01021,2.75,,,,,
+1716534000000,0.01022,0.01022,0.01017,0.01017,29.55,,,,,
+1716534900000,0.01016,0.01021,0.0101,0.01021,365.98,,,,,
+1716535800000,0.01023,0.01031,0.01023,0.0103,12.57,,,,,
+1716536700000,0.01029,0.0103,0.01026,0.01026,41.92,,,,,
+1716537600000,0.01024,0.01024,0.0102,0.0102,3.68,,,,,
+1716538500000,0.01019,0.01019,0.01013,0.01017,370.96,,,,,
+1716539400000,0.01018,0.01018,0.01015,0.01017,68.26,,,,,
+1716540300000,0.01018,0.01019,0.01017,0.01017,35.19,,,,,
+1716541200000,0.0102,0.01021,0.0102,0.0102,9.4,,,,,
+1716542100000,0.01022,0.01022,0.0102,0.0102,94.67,,,,,
+1716543000000,0.01019,0.0102,0.01018,0.0102,2.49,,,,,
+1716543900000,0.01019,0.01019,0.01019,0.01019,0.51,,,,,
+1716544800000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1716545700000,0.01015,0.01015,0.01014,0.01015,28.79,,,,,
+1716546600000,0.01017,0.01017,0.01015,0.01016,110.26,,,,,
+1716547500000,0.01015,0.01017,0.01015,0.01017,10.11,,,,,
+1716548400000,0.01018,0.01018,0.01018,0.01018,0.32,,,,,
+1716549300000,0.01018,0.01018,0.01018,0.01018,0.0,,,,,
+1716550200000,0.01016,0.01021,0.01016,0.01021,5.51,,,,,
+1716551100000,0.01021,0.01021,0.0102,0.01021,3.02,,,,,
+1716552000000,0.01019,0.01022,0.01019,0.0102,9.66,,,,,
+1716552900000,0.01021,0.01023,0.01021,0.01023,29.27,,,,,
+1716553800000,0.01024,0.01026,0.01021,0.01021,27.75,,,,,
+1716554700000,0.01021,0.01021,0.01019,0.01019,4.23,,,,,
+1716555600000,0.01018,0.01018,0.01016,0.01016,1.98,,,,,
+1716556500000,0.01015,0.01015,0.01015,0.01015,1.5,,,,,
+1716557400000,0.01018,0.01018,0.01017,0.01017,1.5,,,,,
+1716558300000,0.01021,0.01023,0.01021,0.01021,68.96,,,,,
+1716559200000,0.0102,0.01023,0.0102,0.01023,4.04,,,,,
+1716560100000,0.01022,0.01026,0.01022,0.01026,5.23,,,,,
+1716561000000,0.01027,0.01028,0.01025,0.01025,6.31,,,,,
+1716561900000,0.01026,0.01031,0.01026,0.01029,10.99,,,,,
+1716562800000,0.01029,0.01034,0.01029,0.01034,58.21,,,,,
+1716563700000,0.01033,0.01033,0.01029,0.01029,41.42,,,,,
+1716564600000,0.01028,0.01028,0.01027,0.01027,0.84,,,,,
+1716565500000,0.01029,0.01033,0.01029,0.01033,8.02,,,,,
+1716566400000,0.01031,0.01033,0.0103,0.01032,141.11,,,,,
+1716567300000,0.01031,0.01032,0.01031,0.01032,33.16,,,,,
+1716568200000,0.01028,0.01033,0.01028,0.01033,169.14,,,,,
+1716569100000,0.0103,0.01031,0.0103,0.0103,2.32,,,,,
+1716570000000,0.0103,0.0103,0.01027,0.01027,5.39,,,,,
+1716570900000,0.01026,0.01026,0.01026,0.01026,0.18,,,,,
+1716571800000,0.01028,0.01029,0.01028,0.01029,9.54,,,,,
+1716572700000,0.01028,0.01029,0.01028,0.01029,10.56,,,,,
+1716573600000,0.0103,0.01034,0.01029,0.01032,48.91,,,,,
+1716574500000,0.01032,0.01033,0.01028,0.01028,7.56,,,,,
+1716575400000,0.01025,0.01027,0.01023,0.01023,81.61,,,,,
+1716576300000,0.01023,0.01023,0.01022,0.01022,13.6,,,,,
+1716577200000,0.01024,0.01024,0.01023,0.01023,1.91,,,,,
+1716578100000,0.01024,0.01024,0.01024,0.01024,3.44,,,,,
+1716579000000,0.01024,0.01025,0.01024,0.01025,101.86,,,,,
+1716579900000,0.01024,0.01024,0.01024,0.01024,3.05,,,,,
+1716580800000,0.01025,0.01026,0.01023,0.01023,5.3,,,,,
+1716581700000,0.01021,0.01021,0.0102,0.0102,684.29,,,,,
+1716582600000,0.01021,0.01022,0.01021,0.01021,36.72,,,,,
+1716583500000,0.01022,0.01022,0.01022,0.01022,25.31,,,,,
+1716584400000,0.01021,0.01021,0.01018,0.0102,403.42,,,,,
+1716585300000,0.0102,0.0102,0.01018,0.01018,48.97,,,,,
+1716586200000,0.01017,0.01017,0.01015,0.01015,30.14,,,,,
+1716587100000,0.01016,0.01017,0.01015,0.01016,66.02,,,,,
+1716588000000,0.01016,0.01016,0.01015,0.01015,26.88,,,,,
+1716588900000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1716589800000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1716590700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1716591600000,0.01017,0.01019,0.01017,0.01019,60.71,,,,,
+1716592500000,0.01017,0.01018,0.01017,0.01017,5.13,,,,,
+1716593400000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1716594300000,0.01021,0.01021,0.01019,0.01019,2.34,,,,,
+1716595200000,0.0102,0.01021,0.01019,0.01021,28.86,,,,,
+1716596100000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1716597000000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1716597900000,0.01022,0.01022,0.01022,0.01022,0.15,,,,,
+1716598800000,0.01018,0.01018,0.01018,0.01018,1.19,,,,,
+1716599700000,0.0102,0.0102,0.0102,0.0102,0.22,,,,,
+1716600600000,0.01019,0.01021,0.01019,0.01021,4.43,,,,,
+1716601500000,0.01022,0.01025,0.01022,0.01023,8.58,,,,,
+1716602400000,0.01023,0.01024,0.01022,0.01024,5.91,,,,,
+1716603300000,0.01021,0.01022,0.01021,0.01022,11.67,,,,,
+1716604200000,0.01022,0.01022,0.01022,0.01022,8.35,,,,,
+1716605100000,0.01023,0.01023,0.01022,0.01023,87.42,,,,,
+1716606000000,0.01022,0.01022,0.01021,0.01021,113.0,,,,,
+1716606900000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1716607800000,0.01021,0.01021,0.01021,0.01021,0.52,,,,,
+1716608700000,0.0102,0.0102,0.0102,0.0102,0.16,,,,,
+1716609600000,0.01022,0.01022,0.01022,0.01022,2.73,,,,,
+1716610500000,0.01019,0.01021,0.01019,0.01021,15.67,,,,,
+1716611400000,0.0102,0.01022,0.0102,0.01022,1.56,,,,,
+1716612300000,0.01021,0.01021,0.0102,0.0102,1.87,,,,,
+1716613200000,0.0102,0.01024,0.0102,0.01024,7.97,,,,,
+1716614100000,0.01024,0.01024,0.01024,0.01024,0.86,,,,,
+1716615000000,0.01022,0.01023,0.0102,0.0102,17.53,,,,,
+1716615900000,0.01022,0.01022,0.01022,0.01022,0.95,,,,,
+1716616800000,0.01021,0.01021,0.01021,0.01021,0.4,,,,,
+1716617700000,0.0102,0.0102,0.01019,0.01019,12.62,,,,,
+1716618600000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1716619500000,0.01018,0.01018,0.01018,0.01018,36.62,,,,,
+1716620400000,0.01018,0.01018,0.01018,0.01018,4.24,,,,,
+1716621300000,0.0102,0.0102,0.01019,0.01019,1.59,,,,,
+1716622200000,0.01023,0.01023,0.01023,0.01023,0.18,,,,,
+1716623100000,0.01024,0.01025,0.01024,0.01025,0.92,,,,,
+1716624000000,0.01023,0.01023,0.01022,0.01022,75.61,,,,,
+1716624900000,0.01021,0.01022,0.01021,0.01022,1.7,,,,,
+1716625800000,0.01023,0.01023,0.01023,0.01023,1.17,,,,,
+1716626700000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1716627600000,0.01024,0.01024,0.01024,0.01024,15.0,,,,,
+1716628500000,0.01022,0.01022,0.01022,0.01022,2.4,,,,,
+1716629400000,0.01023,0.01024,0.01023,0.01023,7.53,,,,,
+1716630300000,0.01024,0.01024,0.01023,0.01024,3.62,,,,,
+1716631200000,0.01022,0.01023,0.01022,0.01023,0.93,,,,,
+1716632100000,0.01022,0.01024,0.01022,0.01024,9.05,,,,,
+1716633000000,0.01023,0.01023,0.01022,0.01022,15.6,,,,,
+1716633900000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1716634800000,0.01022,0.01024,0.01022,0.01024,120.66,,,,,
+1716635700000,0.01023,0.01026,0.01023,0.01025,7.5,,,,,
+1716636600000,0.01025,0.01026,0.01024,0.01024,115.43,,,,,
+1716637500000,0.01024,0.01025,0.01024,0.01025,3.6,,,,,
+1716638400000,0.01025,0.01025,0.01023,0.01024,205.98,,,,,
+1716639300000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1716640200000,0.01021,0.01021,0.01021,0.01021,0.41,,,,,
+1716641100000,0.0102,0.0102,0.01019,0.01019,0.93,,,,,
+1716642000000,0.01018,0.01018,0.01018,0.01018,276.07,,,,,
+1716642900000,0.01017,0.01017,0.01016,0.01017,31.14,,,,,
+1716643800000,0.01015,0.01015,0.01013,0.01014,55.69,,,,,
+1716644700000,0.01013,0.01013,0.01012,0.01012,62.42,,,,,
+1716645600000,0.01012,0.01012,0.01011,0.01011,1.55,,,,,
+1716646500000,0.01016,0.01016,0.01015,0.01015,1.68,,,,,
+1716647400000,0.01013,0.01013,0.01013,0.01013,0.4,,,,,
+1716648300000,0.01015,0.01016,0.01015,0.01016,17.74,,,,,
+1716649200000,0.01017,0.01019,0.01017,0.01019,10.7,,,,,
+1716650100000,0.01019,0.01019,0.01018,0.01018,2.26,,,,,
+1716651000000,0.0102,0.0102,0.01019,0.01019,9.19,,,,,
+1716651900000,0.01016,0.01017,0.01016,0.01016,101.74,,,,,
+1716652800000,0.01015,0.01016,0.01015,0.01015,44.64,,,,,
+1716653700000,0.01014,0.01014,0.01013,0.01013,17.72,,,,,
+1716654600000,0.01012,0.01012,0.01006,0.0101,24.03,,,,,
+1716655500000,0.0101,0.0101,0.01009,0.01009,187.25,,,,,
+1716656400000,0.01012,0.01013,0.01012,0.01013,8.46,,,,,
+1716657300000,0.01014,0.01017,0.01014,0.01017,26.36,,,,,
+1716658200000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1716659100000,0.01016,0.01016,0.01016,0.01016,5.32,,,,,
+1716660000000,0.01014,0.01014,0.01014,0.01014,6.29,,,,,
+1716660900000,0.01014,0.01016,0.01014,0.01016,100.46,,,,,
+1716661800000,0.01014,0.01014,0.01014,0.01014,15.51,,,,,
+1716662700000,0.01014,0.01014,0.01014,0.01014,0.18,,,,,
+1716663600000,0.01014,0.01014,0.01013,0.01013,2.19,,,,,
+1716664500000,0.01013,0.01013,0.01013,0.01013,44.52,,,,,
+1716665400000,0.01013,0.01014,0.01013,0.01014,13.92,,,,,
+1716666300000,0.01013,0.01013,0.01013,0.01013,1.0,,,,,
+1716667200000,0.01013,0.01013,0.01012,0.01012,13.7,,,,,
+1716668100000,0.01012,0.01013,0.01012,0.01013,5.23,,,,,
+1716669000000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1716669900000,0.01012,0.01012,0.01012,0.01012,1.27,,,,,
+1716670800000,0.01013,0.01015,0.01013,0.01015,5.33,,,,,
+1716671700000,0.01016,0.01016,0.01015,0.01015,9.2,,,,,
+1716672600000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1716673500000,0.01016,0.01016,0.01016,0.01016,0.26,,,,,
+1716674400000,0.01017,0.01018,0.01017,0.01018,17.87,,,,,
+1716675300000,0.01019,0.0102,0.01019,0.01019,3.66,,,,,
+1716676200000,0.0102,0.0102,0.0102,0.0102,0.35,,,,,
+1716677100000,0.01021,0.01022,0.01021,0.01022,0.91,,,,,
+1716678000000,0.01022,0.01022,0.0102,0.01021,17.46,,,,,
+1716678900000,0.01021,0.01021,0.01021,0.01021,10.57,,,,,
+1716679800000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1716680700000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1716681600000,0.0102,0.0102,0.0102,0.0102,3.85,,,,,
+1716682500000,0.0102,0.0102,0.01019,0.01019,26.33,,,,,
+1716683400000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1716684300000,0.01018,0.01018,0.01018,0.01018,0.28,,,,,
+1716685200000,0.01016,0.01018,0.01016,0.01018,1.13,,,,,
+1716686100000,0.01017,0.01017,0.01017,0.01017,7.01,,,,,
+1716687000000,0.01017,0.01017,0.01017,0.01017,0.21,,,,,
+1716687900000,0.01014,0.01014,0.01014,0.01014,1.41,,,,,
+1716688800000,0.01013,0.01013,0.01012,0.01012,0.93,,,,,
+1716689700000,0.01011,0.01011,0.01007,0.01007,15.12,buy,0.010079241199999998,16.102220478962074,171531,0.0
+1716690600000,0.01008,0.01008,0.01008,0.01008,0.41,,,,,
+1716691500000,0.0101,0.01012,0.0101,0.01012,2.08,,,,,
+1716692400000,0.01012,0.01012,0.01011,0.01011,0.42,,,,,
+1716693300000,0.01006,0.01006,0.01006,0.01006,0.89,,,,,
+1716694200000,0.01007,0.01008,0.01007,0.01008,31.22,,,,,
+1716695100000,0.01006,0.01006,0.01004,0.01004,282.18,,,,,
+1716696000000,0.01003,0.01003,0.01003,0.01003,1.04,,,,,
+1716696900000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1716697800000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1716698700000,0.01003,0.01006,0.01002,0.01006,1213.74,,,,,
+1716699600000,0.01004,0.01005,0.01004,0.01004,417.17,,,,,
+1716700500000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1716701400000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1716702300000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1716703200000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1716704100000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1716705000000,0.01003,0.01003,0.01003,0.01003,0.62,,,,,
+1716705900000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1716706800000,0.01002,0.01002,0.01,0.01,52.59,,,,,
+1716707700000,0.01,0.01,0.00998,0.00999,11.97,,,,,
+1716708600000,0.00998,0.00999,0.00995,0.00995,14.0,,,,,
+1716709500000,0.00995,0.00995,0.00992,0.00995,434.71,,,,,
+1716710400000,0.00992,0.00992,0.00987,0.00987,36.61,,,,,
+1716711300000,0.00986,0.00987,0.00985,0.00987,98.97,,,,,
+1716712200000,0.00986,0.00986,0.00984,0.00985,64.58,,,,,
+1716713100000,0.00986,0.00988,0.00985,0.00985,27.86,,,,,
+1716714000000,0.00985,0.00986,0.00982,0.00983,102.92,,,,,
+1716714900000,0.00981,0.00982,0.0098,0.0098,54.27,buy,0.0098291452,15.626728966072145,680791,0.0
+1716715800000,0.0098,0.0098,0.00979,0.00979,6.1,,,,,
+1716716700000,0.00978,0.0098,0.00978,0.0098,73.55,,,,,
+1716717600000,0.00979,0.00981,0.00979,0.00981,52.19,,,,,
+1716718500000,0.00981,0.00981,0.00981,0.00981,0.13,,,,,
+1716719400000,0.00982,0.00982,0.00982,0.00982,0.2,,,,,
+1716720300000,0.0098,0.0098,0.00978,0.00978,25.04,,,,,
+1716721200000,0.00979,0.00979,0.00978,0.00978,14.66,,,,,
+1716722100000,0.00978,0.00979,0.00978,0.00979,20.56,,,,,
+1716723000000,0.0098,0.0098,0.00978,0.00978,2.25,,,,,
+1716723900000,0.0098,0.0098,0.0098,0.0098,133.55,,,,,
+1716724800000,0.00978,0.00979,0.00978,0.00979,1.07,,,,,
+1716725700000,0.00976,0.00976,0.00975,0.00975,14.24,,,,,
+1716726600000,0.00977,0.00977,0.00977,0.00977,31.17,,,,,
+1716727500000,0.00977,0.00977,0.00977,0.00977,0.45,,,,,
+1716728400000,0.00975,0.00976,0.00975,0.00975,23.52,,,,,
+1716729300000,0.00974,0.00975,0.00973,0.00975,56.07,,,,,
+1716730200000,0.00975,0.00975,0.00972,0.00974,13.16,,,,,
+1716731100000,0.00975,0.00976,0.00973,0.00974,319.95,,,,,
+1716732000000,0.00975,0.00976,0.00972,0.00972,61.31,,,,,
+1716732900000,0.00973,0.00973,0.00971,0.00971,80.61,,,,,
+1716733800000,0.0097,0.00971,0.00968,0.00971,96.74,,,,,
+1716734700000,0.00969,0.00969,0.00966,0.00966,20.76,,,,,
+1716735600000,0.00965,0.00969,0.00964,0.00968,102.09,,,,,
+1716736500000,0.00965,0.00965,0.00963,0.00963,9.14,,,,,
+1716737400000,0.00962,0.00964,0.00962,0.00962,30.81,,,,,
+1716738300000,0.00963,0.00963,0.0096,0.00963,50.86,,,,,
+1716739200000,0.0096,0.00961,0.0096,0.00961,23.5,,,,,
+1716740100000,0.00959,0.00959,0.00959,0.00959,6.85,,,,,
+1716741000000,0.00958,0.00958,0.00956,0.00956,42.34,buy,0.009587947599999999,14.564013197310556,465472,0.0
+1716741900000,0.00955,0.00955,0.00953,0.00953,87.29,,,,,
+1716742800000,0.00953,0.00954,0.00953,0.00954,52.92,,,,,
+1716743700000,0.00955,0.00955,0.00953,0.00953,102.34,,,,,
+1716744600000,0.00954,0.00954,0.00954,0.00954,172.46,,,,,
+1716745500000,0.00954,0.00957,0.00953,0.00957,112.12,,,,,
+1716746400000,0.00957,0.00958,0.00957,0.00957,3.77,,,,,
+1716747300000,0.00958,0.0096,0.00958,0.00959,6.76,,,,,
+1716748200000,0.00959,0.00959,0.00959,0.00959,0.0,,,,,
+1716749100000,0.00959,0.00959,0.00959,0.00959,4.44,,,,,
+1716750000000,0.00957,0.00957,0.00957,0.00957,2.3,,,,,
+1716750900000,0.00957,0.00957,0.00955,0.00956,5.71,,,,,
+1716751800000,0.00958,0.00958,0.00956,0.00956,11.59,,,,,
+1716752700000,0.00956,0.00956,0.00954,0.00954,0.97,,,,,
+1716753600000,0.00955,0.00955,0.00955,0.00955,4.71,,,,,
+1716754500000,0.00954,0.00954,0.00953,0.00953,9.99,,,,,
+1716755400000,0.00954,0.00954,0.00954,0.00954,1.22,,,,,
+1716756300000,0.00952,0.00953,0.00952,0.00952,8.29,,,,,
+1716757200000,0.00954,0.00954,0.0095,0.0095,23.69,,,,,
+1716758100000,0.00952,0.00952,0.00951,0.00951,2.3,,,,,
+1716759000000,0.00952,0.00956,0.00952,0.00956,55.32,,,,,
+1716759900000,0.00957,0.00958,0.00956,0.00958,3.69,,,,,
+1716760800000,0.00958,0.00959,0.00958,0.00959,13.47,,,,,
+1716761700000,0.00958,0.00961,0.00958,0.00961,9.19,,,,,
+1716762600000,0.00961,0.00962,0.00961,0.00962,6.21,,,,,
+1716763500000,0.00961,0.00961,0.00961,0.00961,1.21,,,,,
+1716764400000,0.00961,0.00961,0.00961,0.00961,9.35,,,,,
+1716765300000,0.00961,0.00961,0.00961,0.00961,0.0,,,,,
+1716766200000,0.00961,0.00962,0.00961,0.00962,1.58,,,,,
+1716767100000,0.00961,0.00961,0.00961,0.00961,11.94,,,,,
+1716768000000,0.0096,0.0096,0.0096,0.0096,2.63,,,,,
+1716768900000,0.0096,0.0096,0.0096,0.0096,0.0,,,,,
+1716769800000,0.00959,0.0096,0.00958,0.00958,12.39,,,,,
+1716770700000,0.00958,0.00958,0.00958,0.00958,0.0,,,,,
+1716771600000,0.00962,0.00962,0.00962,0.00962,4.49,,,,,
+1716772500000,0.00962,0.00962,0.00962,0.00962,42.94,,,,,
+1716773400000,0.00962,0.00962,0.00962,0.00962,0.0,,,,,
+1716774300000,0.00961,0.00961,0.00958,0.00958,41.32,,,,,
+1716775200000,0.00957,0.00957,0.00951,0.00951,19.85,,,,,
+1716776100000,0.0095,0.0095,0.00948,0.00949,16.21,,,,,
+1716777000000,0.00948,0.00949,0.00945,0.00947,57.21,,,,,
+1716777900000,0.00944,0.00948,0.00944,0.00948,78.88,,,,,
+1716778800000,0.00948,0.00948,0.00948,0.00948,0.0,,,,,
+1716779700000,0.0095,0.00951,0.00948,0.00948,85.74,,,,,
+1716780600000,0.00948,0.00948,0.00948,0.00948,0.68,,,,,
+1716781500000,0.00949,0.0095,0.00949,0.0095,8.49,,,,,
+1716782400000,0.00952,0.00952,0.0095,0.00951,7.65,,,,,
+1716783300000,0.00949,0.0095,0.00949,0.0095,38.73,,,,,
+1716784200000,0.00951,0.00951,0.0095,0.0095,244.97,,,,,
+1716785100000,0.00951,0.00951,0.0095,0.0095,17.13,,,,,
+1716786000000,0.00949,0.00949,0.00949,0.00949,1.61,,,,,
+1716786900000,0.00948,0.00948,0.00944,0.00944,31.37,,,,,
+1716787800000,0.00943,0.00944,0.00942,0.00944,2.06,,,,,
+1716788700000,0.00947,0.00947,0.00945,0.00945,1.12,,,,,
+1716789600000,0.00944,0.00945,0.00941,0.00945,15.91,,,,,
+1716790500000,0.00944,0.00944,0.00943,0.00943,20.28,,,,,
+1716791400000,0.00942,0.00943,0.00942,0.00943,4.3,,,,,
+1716792300000,0.00942,0.00944,0.00942,0.00942,151.5,,,,,
+1716793200000,0.00942,0.00942,0.00942,0.00942,6.46,,,,,
+1716794100000,0.00941,0.00941,0.00939,0.00939,36.39,buy,0.009398199999999999,13.4361970361575,823418,0.0
+1716795000000,0.0094,0.00943,0.0094,0.00942,31.26,,,,,
+1716795900000,0.00944,0.00944,0.00944,0.00944,0.75,,,,,
+1716796800000,0.00944,0.00947,0.00944,0.00946,57.78,,,,,
+1716797700000,0.00946,0.00946,0.00942,0.00942,11.66,,,,,
+1716798600000,0.00946,0.00947,0.00946,0.00947,0.55,,,,,
+1716799500000,0.00948,0.0095,0.00948,0.0095,638.55,,,,,
+1716800400000,0.00951,0.00953,0.00951,0.00951,346.14,,,,,
+1716801300000,0.0095,0.00955,0.0095,0.00955,536.35,,,,,
+1716802200000,0.00953,0.00953,0.00949,0.00949,362.07,,,,,
+1716803100000,0.0095,0.00953,0.0095,0.00951,294.06,,,,,
+1716804000000,0.00954,0.00956,0.00954,0.00954,149.33,,,,,
+1716804900000,0.00955,0.00955,0.00954,0.00955,304.18,,,,,
+1716805800000,0.00956,0.00957,0.00956,0.00956,9.82,,,,,
+1716806700000,0.00957,0.00957,0.00954,0.00954,9.21,,,,,
+1716807600000,0.00955,0.00958,0.00955,0.00958,5.35,,,,,
+1716808500000,0.00959,0.0096,0.00959,0.0096,24.38,,,,,
+1716809400000,0.00961,0.00961,0.00959,0.0096,157.66,,,,,
+1716810300000,0.00958,0.00958,0.00958,0.00958,20.58,,,,,
+1716811200000,0.00959,0.0096,0.00959,0.0096,3.31,,,,,
+1716812100000,0.0096,0.0096,0.0096,0.0096,0.0,,,,,
+1716813000000,0.00958,0.00958,0.00958,0.00958,3.7,,,,,
+1716813900000,0.00957,0.00957,0.00955,0.00955,1.24,,,,,
+1716814800000,0.00958,0.00958,0.00958,0.00958,46.76,,,,,
+1716815700000,0.00958,0.0096,0.00958,0.00958,2.58,,,,,
+1716816600000,0.00958,0.00958,0.00958,0.00958,9.93,,,,,
+1716817500000,0.00958,0.00958,0.00958,0.00958,0.0,,,,,
+1716818400000,0.00958,0.00958,0.00956,0.00956,7.2,,,,,
+1716819300000,0.00958,0.0096,0.00958,0.0096,110.75,,,,,
+1716820200000,0.00957,0.00961,0.00956,0.0096,112.17,,,,,
+1716821100000,0.0096,0.0096,0.00958,0.00959,12.65,,,,,
+1716822000000,0.00961,0.00964,0.00961,0.00964,78.64,,,,,
+1716822900000,0.00965,0.00967,0.00964,0.00967,179.57,,,,,
+1716823800000,0.00964,0.00965,0.00964,0.00965,13.85,,,,,
+1716824700000,0.00968,0.0097,0.00968,0.0097,34.07,,,,,
+1716825600000,0.00971,0.0098,0.00971,0.00979,248.59,,,,,
+1716826500000,0.00981,0.00983,0.0098,0.00983,72.97,,,,,
+1716827400000,0.00984,0.00984,0.00977,0.00977,1415.45,,,,,
+1716828300000,0.00976,0.0098,0.00975,0.00979,863.49,sell,0.00975596,27.972210023234588,894038,0.006708069884502326
+1716829200000,0.00981,0.00984,0.00981,0.00984,146.21,,,,,
+1716830100000,0.00984,0.00986,0.00982,0.00982,16.51,,,,,
+1716831000000,0.00983,0.00984,0.00983,0.00984,5.66,,,,,
+1716831900000,0.00984,0.00984,0.00984,0.00984,0.0,,,,,
+1716832800000,0.00981,0.00981,0.00981,0.00981,0.19,,,,,
+1716833700000,0.00982,0.00983,0.0098,0.0098,25.46,,,,,
+1716834600000,0.00978,0.00978,0.00978,0.00978,51.23,,,,,
+1716835500000,0.00979,0.00979,0.00976,0.00977,67.93,,,,,
+1716836400000,0.0098,0.00981,0.0098,0.0098,50.73,,,,,
+1716837300000,0.00979,0.00979,0.00978,0.00978,2.09,,,,,
+1716838200000,0.0098,0.0098,0.00979,0.00979,37.97,,,,,
+1716839100000,0.00977,0.0098,0.00977,0.0098,37.91,,,,,
+1716840000000,0.00981,0.00985,0.00981,0.00985,106.29,,,,,
+1716840900000,0.00985,0.00987,0.00985,0.00987,23.51,,,,,
+1716841800000,0.00986,0.00987,0.00986,0.00987,302.44,,,,,
+1716842700000,0.00987,0.00987,0.00987,0.00987,0.0,,,,,
+1716843600000,0.00985,0.00985,0.00983,0.00983,82.33,,,,,
+1716844500000,0.00983,0.00983,0.00981,0.00981,0.82,,,,,
+1716845400000,0.00981,0.00981,0.00981,0.00981,0.4,,,,,
+1716846300000,0.00981,0.00982,0.00981,0.00982,13.8,,,,,
+1716847200000,0.00981,0.00983,0.00981,0.00983,4.6,,,,,
+1716848100000,0.00982,0.00982,0.00982,0.00982,2.8,,,,,
+1716849000000,0.00983,0.00983,0.00983,0.00983,4.0,,,,,
+1716849900000,0.00983,0.00983,0.00983,0.00983,5.01,,,,,
+1716850800000,0.00983,0.00983,0.00983,0.00983,0.0,,,,,
+1716851700000,0.00984,0.00984,0.00984,0.00984,27.0,,,,,
+1716852600000,0.00982,0.00982,0.0098,0.00981,6.48,,,,,
+1716853500000,0.00981,0.00983,0.00981,0.00983,68.61,,,,,
+1716854400000,0.00983,0.00983,0.00983,0.00983,0.0,,,,,
+1716855300000,0.00982,0.00982,0.00982,0.00982,10.08,,,,,
+1716856200000,0.00979,0.00979,0.00979,0.00979,1.0,,,,,
+1716857100000,0.00979,0.00979,0.00979,0.00979,0.0,,,,,
+1716858000000,0.00979,0.00981,0.00979,0.00981,16.06,,,,,
+1716858900000,0.00978,0.00981,0.00978,0.00981,8.34,,,,,
+1716859800000,0.00981,0.00985,0.00981,0.00985,54.12,,,,,
+1716860700000,0.00984,0.00984,0.00976,0.00976,29.71,,,,,
+1716861600000,0.00976,0.00977,0.00972,0.00974,86.17,,,,,
+1716862500000,0.00973,0.00976,0.00971,0.00976,46.29,,,,,
+1716863400000,0.00976,0.00976,0.00976,0.00976,0.0,,,,,
+1716864300000,0.00974,0.00977,0.00974,0.00977,3.03,,,,,
+1716865200000,0.00973,0.00973,0.00972,0.00972,0.88,,,,,
+1716866100000,0.00972,0.00972,0.00972,0.00972,0.0,,,,,
+1716867000000,0.0097,0.0097,0.00967,0.00969,65.01,,,,,
+1716867900000,0.00966,0.00966,0.00966,0.00966,0.67,,,,,
+1716868800000,0.00966,0.00966,0.00963,0.00963,8.63,,,,,
+1716869700000,0.00963,0.00963,0.00959,0.00961,128.4,,,,,
+1716870600000,0.00961,0.00961,0.00956,0.00956,30.63,buy,0.0095608408,11.821456096656508,701436,0.0
+1716871500000,0.00957,0.00957,0.00957,0.00957,15.8,,,,,
+1716872400000,0.00958,0.00958,0.00953,0.00958,96.33,,,,,
+1716873300000,0.00957,0.00958,0.00957,0.00957,14.26,,,,,
+1716874200000,0.00957,0.00957,0.00957,0.00957,0.0,,,,,
+1716875100000,0.00957,0.00957,0.00957,0.00957,0.0,,,,,
+1716876000000,0.00958,0.00958,0.00957,0.00957,14.03,,,,,
+1716876900000,0.00957,0.00957,0.00957,0.00957,0.0,,,,,
+1716877800000,0.00955,0.00955,0.00955,0.00955,2.14,,,,,
+1716878700000,0.00957,0.00957,0.00956,0.00956,0.61,,,,,
+1716879600000,0.00954,0.00954,0.00954,0.00954,2.78,,,,,
+1716880500000,0.00956,0.00956,0.00954,0.00954,4.3,,,,,
+1716881400000,0.00956,0.00957,0.00956,0.00957,21.99,,,,,
+1716882300000,0.00957,0.00957,0.00956,0.00957,4.89,,,,,
+1716883200000,0.00955,0.00957,0.00955,0.00957,12.67,,,,,
+1716884100000,0.00958,0.00958,0.00956,0.00956,0.65,,,,,
+1716885000000,0.00956,0.00957,0.00956,0.00957,4.72,,,,,
+1716885900000,0.00955,0.00955,0.00953,0.00953,33.37,,,,,
+1716886800000,0.00954,0.00954,0.00954,0.00954,5.97,,,,,
+1716887700000,0.00954,0.00956,0.00954,0.00956,68.58,,,,,
+1716888600000,0.00954,0.00957,0.00954,0.00957,12.65,,,,,
+1716889500000,0.00956,0.00956,0.00954,0.00956,42.63,,,,,
+1716890400000,0.00958,0.00958,0.00953,0.00953,53.13,,,,,
+1716891300000,0.00954,0.00954,0.00952,0.00952,3.89,,,,,
+1716892200000,0.00952,0.00953,0.00952,0.00953,1.07,,,,,
+1716893100000,0.00952,0.00952,0.00952,0.00952,31.06,,,,,
+1716894000000,0.00952,0.00952,0.00952,0.00952,0.0,,,,,
+1716894900000,0.00954,0.00954,0.00954,0.00954,3.0,,,,,
+1716895800000,0.00954,0.00955,0.00954,0.00955,31.27,,,,,
+1716896700000,0.00952,0.00955,0.00952,0.00954,16.5,,,,,
+1716897600000,0.00953,0.00954,0.00953,0.00954,7.66,,,,,
+1716898500000,0.00953,0.00954,0.00951,0.00954,447.81,,,,,
+1716899400000,0.00956,0.00956,0.00956,0.00956,0.3,,,,,
+1716900300000,0.00957,0.00957,0.00956,0.00956,7.78,,,,,
+1716901200000,0.00954,0.00954,0.00954,0.00954,2.34,,,,,
+1716902100000,0.00954,0.00955,0.00954,0.00955,50.34,,,,,
+1716903000000,0.00954,0.00954,0.00952,0.00952,32.5,,,,,
+1716903900000,0.00955,0.00955,0.00954,0.00954,6.13,,,,,
+1716904800000,0.00952,0.00953,0.00952,0.00953,13.3,,,,,
+1716905700000,0.00956,0.00957,0.00956,0.00957,4.53,,,,,
+1716906600000,0.00957,0.00957,0.00953,0.00953,72.59,,,,,
+1716907500000,0.00953,0.00958,0.00953,0.00956,125.83,,,,,
+1716908400000,0.00957,0.0096,0.00957,0.0096,20.5,,,,,
+1716909300000,0.00958,0.00958,0.00958,0.00958,2.58,,,,,
+1716910200000,0.00959,0.00961,0.00958,0.00961,2.08,,,,,
+1716911100000,0.00961,0.00961,0.0096,0.0096,1.3,,,,,
+1716912000000,0.00961,0.00961,0.00961,0.00961,9.47,,,,,
+1716912900000,0.00962,0.00962,0.00961,0.00962,7.62,,,,,
+1716913800000,0.0096,0.0096,0.0096,0.0096,1.31,,,,,
+1716914700000,0.00963,0.00964,0.00962,0.00964,5.6,,,,,
+1716915600000,0.00963,0.00966,0.00963,0.00964,56.56,,,,,
+1716916500000,0.00964,0.00964,0.00961,0.00961,68.28,,,,,
+1716917400000,0.00963,0.00966,0.00963,0.00966,96.22,,,,,
+1716918300000,0.00967,0.00969,0.00966,0.00967,21.81,,,,,
+1716919200000,0.00967,0.00968,0.00965,0.00967,32.94,,,,,
+1716920100000,0.00965,0.00967,0.00965,0.00965,31.55,,,,,
+1716921000000,0.00964,0.00968,0.00963,0.00968,68.7,,,,,
+1716921900000,0.00969,0.00969,0.00969,0.00969,3.07,,,,,
+1716922800000,0.00969,0.0097,0.00967,0.00969,213.44,,,,,
+1716923700000,0.00969,0.0097,0.00968,0.0097,3.53,,,,,
+1716924600000,0.00969,0.0097,0.00968,0.00968,35.35,,,,,
+1716925500000,0.00969,0.00969,0.00968,0.00969,10.58,,,,,
+1716926400000,0.0097,0.0097,0.0097,0.0097,0.32,,,,,
+1716927300000,0.0097,0.0097,0.0097,0.0097,0.0,,,,,
+1716928200000,0.0097,0.00971,0.0097,0.00971,27.12,,,,,
+1716929100000,0.00969,0.0097,0.00968,0.00968,9.29,,,,,
+1716930000000,0.00968,0.00968,0.00965,0.00965,25.64,,,,,
+1716930900000,0.00967,0.00967,0.00967,0.00967,1.93,,,,,
+1716931800000,0.00967,0.00967,0.00967,0.00967,10.12,,,,,
+1716932700000,0.00967,0.00967,0.00967,0.00967,0.0,,,,,
+1716933600000,0.00964,0.00965,0.00964,0.00964,11.57,,,,,
+1716934500000,0.00964,0.00964,0.00964,0.00964,0.0,,,,,
+1716935400000,0.00962,0.00964,0.00962,0.00964,10.4,,,,,
+1716936300000,0.00961,0.00961,0.00961,0.00961,0.13,,,,,
+1716937200000,0.0096,0.0096,0.00958,0.00959,5.77,,,,,
+1716938100000,0.00959,0.00959,0.00959,0.00959,0.0,,,,,
+1716939000000,0.00963,0.00963,0.00963,0.00963,0.82,,,,,
+1716939900000,0.00963,0.00963,0.00963,0.00963,0.0,,,,,
+1716940800000,0.00963,0.00963,0.00963,0.00963,0.0,,,,,
+1716941700000,0.00962,0.00962,0.00959,0.00959,48.72,,,,,
+1716942600000,0.00959,0.00959,0.00959,0.00959,0.0,,,,,
+1716943500000,0.00958,0.00958,0.00958,0.00958,1.25,,,,,
+1716944400000,0.00957,0.00957,0.00957,0.00957,0.53,,,,,
+1716945300000,0.00957,0.00958,0.00957,0.00958,7.87,,,,,
+1716946200000,0.00958,0.00958,0.00958,0.00958,2.45,,,,,
+1716947100000,0.00959,0.00959,0.00959,0.00959,0.39,,,,,
+1716948000000,0.00959,0.00959,0.00959,0.00959,41.17,,,,,
+1716948900000,0.00955,0.00958,0.00955,0.00958,306.33,,,,,
+1716949800000,0.00958,0.00958,0.00958,0.00958,61.72,,,,,
+1716950700000,0.00959,0.0096,0.00959,0.0096,0.74,,,,,
+1716951600000,0.0096,0.00961,0.00959,0.00961,7.07,,,,,
+1716952500000,0.00962,0.00964,0.00962,0.00964,3.95,,,,,
+1716953400000,0.00965,0.00968,0.00965,0.00966,5.47,,,,,
+1716954300000,0.00967,0.00967,0.00967,0.00967,2.42,,,,,
+1716955200000,0.00967,0.00967,0.00967,0.00967,0.0,,,,,
+1716956100000,0.00966,0.00966,0.00963,0.00963,4.45,,,,,
+1716957000000,0.00963,0.00963,0.00963,0.00963,0.0,,,,,
+1716957900000,0.00965,0.00965,0.00964,0.00964,5.3,,,,,
+1716958800000,0.00964,0.00964,0.00963,0.00963,16.94,,,,,
+1716959700000,0.00963,0.00963,0.00962,0.00962,19.84,,,,,
+1716960600000,0.00961,0.00961,0.0096,0.0096,21.28,,,,,
+1716961500000,0.0096,0.00961,0.0096,0.00961,14.47,,,,,
+1716962400000,0.00962,0.00966,0.00962,0.00966,82.23,,,,,
+1716963300000,0.00967,0.00968,0.00967,0.00968,29.3,,,,,
+1716964200000,0.00967,0.00967,0.00966,0.00966,30.35,,,,,
+1716965100000,0.00965,0.00966,0.00965,0.00966,2.59,,,,,
+1716966000000,0.00965,0.00965,0.00962,0.00962,68.51,,,,,
+1716966900000,0.00962,0.00962,0.00962,0.00962,0.0,,,,,
+1716967800000,0.00963,0.00963,0.00962,0.00962,48.55,,,,,
+1716968700000,0.00964,0.00964,0.00964,0.00964,27.24,,,,,
+1716969600000,0.00965,0.00965,0.00963,0.00964,7.11,,,,,
+1716970500000,0.00963,0.00966,0.00963,0.00966,2.59,,,,,
+1716971400000,0.00966,0.00968,0.00959,0.00968,955.74,,,,,
+1716972300000,0.00968,0.00969,0.00968,0.00968,10.36,,,,,
+1716973200000,0.0097,0.0097,0.00969,0.00969,60.29,,,,,
+1716974100000,0.00971,0.00971,0.00971,0.00971,1.66,,,,,
+1716975000000,0.00968,0.00969,0.00967,0.00969,36.97,sell,0.00967523,11.809634640559851,605842,0.001123723690757992
+1716975900000,0.0097,0.0097,0.0097,0.0097,0.11,,,,,
+1716976800000,0.00968,0.00968,0.00968,0.00968,2.29,,,,,
+1716977700000,0.0097,0.0097,0.00969,0.00969,43.51,,,,,
+1716978600000,0.00968,0.00968,0.00968,0.00968,1.25,,,,,
+1716979500000,0.00971,0.00972,0.00971,0.00972,7.54,,,,,
+1716980400000,0.00971,0.00971,0.00971,0.00971,0.11,,,,,
+1716981300000,0.00971,0.00971,0.0097,0.0097,1.77,,,,,
+1716982200000,0.00973,0.00973,0.00973,0.00973,1.31,,,,,
+1716983100000,0.00973,0.00973,0.00969,0.00969,46.24,,,,,
+1716984000000,0.00969,0.00969,0.00968,0.00968,2.55,,,,,
+1716984900000,0.0097,0.0097,0.00968,0.00968,1.32,,,,,
+1716985800000,0.00967,0.00967,0.00967,0.00967,0.13,,,,,
+1716986700000,0.00966,0.00968,0.00966,0.00968,1.8,,,,,
+1716987600000,0.00968,0.00968,0.00968,0.00968,0.0,,,,,
+1716988500000,0.00969,0.00971,0.00969,0.0097,60.14,,,,,
+1716989400000,0.00972,0.00972,0.00972,0.00972,3.0,,,,,
+1716990300000,0.00972,0.00972,0.00972,0.00972,0.91,,,,,
+1716991200000,0.00972,0.00972,0.00972,0.00972,0.0,,,,,
+1716992100000,0.00974,0.00975,0.00974,0.00975,2.26,,,,,
+1716993000000,0.00974,0.00976,0.00974,0.00976,388.45,,,,,
+1716993900000,0.00975,0.00976,0.00975,0.00976,1.37,,,,,
+1716994800000,0.00976,0.00977,0.00975,0.00976,2.3,,,,,
+1716995700000,0.00974,0.0098,0.00974,0.0098,51.03,,,,,
+1716996600000,0.00978,0.00978,0.00977,0.00977,11.62,,,,,
+1716997500000,0.00977,0.00978,0.00976,0.00976,7.74,,,,,
+1716998400000,0.00973,0.00973,0.00967,0.00968,3.4,,,,,
+1716999300000,0.00967,0.00974,0.00967,0.00972,18.67,,,,,
+1717000200000,0.00973,0.00976,0.00973,0.00974,30.84,,,,,
+1717001100000,0.00976,0.00979,0.00976,0.00978,1.51,,,,,
+1717002000000,0.00978,0.00978,0.00977,0.00977,2.91,,,,,
+1717002900000,0.00979,0.00979,0.00976,0.00979,1.65,,,,,
+1717003800000,0.00978,0.00978,0.00975,0.00975,3.36,,,,,
+1717004700000,0.00975,0.00977,0.00975,0.00977,0.22,,,,,
+1717005600000,0.00976,0.00977,0.00976,0.00977,3.42,,,,,
+1717006500000,0.00978,0.00978,0.00977,0.00977,2.59,,,,,
+1717007400000,0.00977,0.00977,0.00976,0.00976,1.73,,,,,
+1717008300000,0.00974,0.00975,0.00974,0.00975,1.15,,,,,
+1717009200000,0.00973,0.00974,0.00972,0.00974,4.81,,,,,
+1717010100000,0.00975,0.00975,0.00975,0.00975,0.99,,,,,
+1717011000000,0.00974,0.00974,0.00972,0.00972,31.41,,,,,
+1717011900000,0.00973,0.00974,0.00971,0.00971,107.39,,,,,
+1717012800000,0.0097,0.0097,0.00968,0.00969,8.76,buy,0.009705,18.402701375969645,795271,0.0
+1717013700000,0.0097,0.0097,0.00969,0.00969,0.88,,,,,
+1717014600000,0.00969,0.00971,0.00969,0.00971,2.8,,,,,
+1717015500000,0.00971,0.00971,0.00969,0.00969,2.69,,,,,
+1717016400000,0.00969,0.0097,0.00967,0.00967,117.63,,,,,
+1717017300000,0.00968,0.00968,0.00968,0.00968,41.99,,,,,
+1717018200000,0.00965,0.00967,0.00965,0.00967,26.94,,,,,
+1717019100000,0.00965,0.0097,0.00965,0.00969,2.83,,,,,
+1717020000000,0.00969,0.00969,0.00969,0.00969,1.53,,,,,
+1717020900000,0.00968,0.00968,0.00968,0.00968,1.99,,,,,
+1717021800000,0.00965,0.00968,0.00959,0.00967,479.61,,,,,
+1717022700000,0.00965,0.00966,0.00965,0.00966,47.03,,,,,
+1717023600000,0.00966,0.00966,0.00964,0.00964,90.37,,,,,
+1717024500000,0.00962,0.00962,0.00962,0.00962,3.34,,,,,
+1717025400000,0.00962,0.00962,0.00961,0.00961,103.6,,,,,
+1717026300000,0.0096,0.0096,0.00959,0.0096,126.41,,,,,
+1717027200000,0.00963,0.00963,0.00963,0.00963,25.27,,,,,
+1717028100000,0.00964,0.00964,0.00964,0.00964,3.29,,,,,
+1717029000000,0.00958,0.0096,0.00956,0.0096,136.11,,,,,
+1717029900000,0.00961,0.00962,0.00959,0.00959,54.72,,,,,
+1717030800000,0.0096,0.0096,0.0096,0.0096,24.55,,,,,
+1717031700000,0.00962,0.00962,0.00961,0.00961,2.29,,,,,
+1717032600000,0.00959,0.00959,0.00959,0.00959,0.61,,,,,
+1717033500000,0.00959,0.00959,0.00959,0.00959,1.04,,,,,
+1717034400000,0.00961,0.00961,0.00961,0.00961,2.17,,,,,
+1717035300000,0.00962,0.00965,0.00962,0.00965,245.38,,,,,
+1717036200000,0.00965,0.00972,0.00965,0.00971,94.49,,,,,
+1717037100000,0.00969,0.00969,0.00969,0.00969,1.12,,,,,
+1717038000000,0.0097,0.0097,0.00969,0.00969,9.15,,,,,
+1717038900000,0.00969,0.00969,0.00969,0.00969,0.0,,,,,
+1717039800000,0.0097,0.0097,0.0097,0.0097,0.11,,,,,
+1717040700000,0.0097,0.0097,0.0097,0.0097,0.89,,,,,
+1717041600000,0.0097,0.0097,0.0097,0.0097,4.48,,,,,
+1717042500000,0.00972,0.00974,0.00972,0.00974,3.23,,,,,
+1717043400000,0.00974,0.00974,0.00974,0.00974,0.79,,,,,
+1717044300000,0.00973,0.00973,0.00973,0.00973,13.18,,,,,
+1717045200000,0.00972,0.00972,0.00971,0.00971,0.31,,,,,
+1717046100000,0.0097,0.0097,0.0097,0.0097,2.77,,,,,
+1717047000000,0.0097,0.0097,0.0097,0.0097,0.0,,,,,
+1717047900000,0.00972,0.00972,0.0097,0.0097,56.51,,,,,
+1717048800000,0.0097,0.0097,0.00968,0.00968,5.73,,,,,
+1717049700000,0.00968,0.00968,0.00965,0.00965,1.93,,,,,
+1717050600000,0.00963,0.00963,0.00959,0.00961,17.73,,,,,
+1717051500000,0.00962,0.00962,0.00962,0.00962,2.83,,,,,
+1717052400000,0.00963,0.00963,0.00961,0.00961,16.64,,,,,
+1717053300000,0.00962,0.00963,0.00956,0.00957,266.9,,,,,
+1717054200000,0.00957,0.00959,0.00957,0.00959,207.25,,,,,
+1717055100000,0.00961,0.00962,0.00953,0.00957,177.8,,,,,
+1717056000000,0.00957,0.00957,0.00956,0.00956,5.86,,,,,
+1717056900000,0.00956,0.00959,0.00956,0.00959,24.89,,,,,
+1717057800000,0.0096,0.00964,0.0096,0.00964,2.12,,,,,
+1717058700000,0.00963,0.00965,0.00963,0.00965,10.9,,,,,
+1717059600000,0.00966,0.00967,0.00966,0.00967,15.4,,,,,
+1717060500000,0.00966,0.00966,0.00966,0.00966,11.23,,,,,
+1717061400000,0.00964,0.00966,0.00964,0.00966,8.43,,,,,
+1717062300000,0.00967,0.00967,0.00967,0.00967,10.0,,,,,
+1717063200000,0.00968,0.00972,0.00968,0.00972,31.62,,,,,
+1717064100000,0.00972,0.00974,0.00972,0.00973,15.29,,,,,
+1717065000000,0.00975,0.00977,0.00975,0.00976,48.95,,,,,
+1717065900000,0.00977,0.00977,0.00974,0.00974,9.18,,,,,
+1717066800000,0.00973,0.00975,0.00973,0.00975,6.81,,,,,
+1717067700000,0.00976,0.00976,0.00976,0.00976,44.21,,,,,
+1717068600000,0.00975,0.00979,0.00975,0.00979,106.46,,,,,
+1717069500000,0.0098,0.00982,0.0098,0.00981,118.27,,,,,
+1717070400000,0.00981,0.00984,0.00981,0.00983,487.66,,,,,
+1717071300000,0.00983,0.00983,0.00982,0.00982,6.93,,,,,
+1717072200000,0.00981,0.00983,0.00975,0.00975,21.65,,,,,
+1717073100000,0.00976,0.00977,0.00976,0.00977,12.33,,,,,
+1717074000000,0.00977,0.00977,0.00975,0.00976,0.65,,,,,
+1717074900000,0.00979,0.00979,0.00976,0.00976,106.72,,,,,
+1717075800000,0.00976,0.00976,0.00974,0.00974,3.05,,,,,
+1717076700000,0.00974,0.00974,0.00971,0.00971,22.74,,,,,
+1717077600000,0.00971,0.00975,0.00971,0.00975,17.43,,,,,
+1717078500000,0.00971,0.00973,0.0097,0.00971,737.04,,,,,
+1717079400000,0.00971,0.00971,0.00969,0.00969,9.92,,,,,
+1717080300000,0.0097,0.0097,0.00968,0.00969,4.31,,,,,
+1717081200000,0.00969,0.00969,0.00966,0.00966,1.93,,,,,
+1717082100000,0.00967,0.00967,0.00964,0.00964,7.78,,,,,
+1717083000000,0.00966,0.00967,0.00965,0.00967,21.73,,,,,
+1717083900000,0.00969,0.00972,0.00968,0.00972,40.63,,,,,
+1717084800000,0.00973,0.00976,0.00971,0.00971,2.59,,,,,
+1717085700000,0.00971,0.00975,0.00971,0.00975,28.55,,,,,
+1717086600000,0.00975,0.00976,0.00974,0.00974,9.9,,,,,
+1717087500000,0.00974,0.00974,0.00974,0.00974,0.0,,,,,
+1717088400000,0.00975,0.00976,0.00973,0.00973,4.46,,,,,
+1717089300000,0.00973,0.00974,0.0097,0.00971,18.66,,,,,
+1717090200000,0.00971,0.00971,0.00969,0.0097,97.82,,,,,
+1717091100000,0.00971,0.00971,0.0097,0.00971,0.78,,,,,
+1717092000000,0.00972,0.00972,0.00969,0.0097,10.78,,,,,
+1717092900000,0.00969,0.0097,0.00969,0.00969,43.41,,,,,
+1717093800000,0.00971,0.00971,0.00969,0.00969,61.84,,,,,
+1717094700000,0.00968,0.00968,0.00967,0.00967,1.41,,,,,
+1717095600000,0.00968,0.00968,0.00968,0.00968,6.12,,,,,
+1717096500000,0.00969,0.0097,0.00969,0.0097,120.78,,,,,
+1717097400000,0.00971,0.00972,0.0097,0.00972,15.89,,,,,
+1717098300000,0.00972,0.00972,0.00971,0.00972,9.55,,,,,
+1717099200000,0.00973,0.00973,0.00969,0.0097,27.89,,,,,
+1717100100000,0.0097,0.00972,0.0097,0.00972,3.4,,,,,
+1717101000000,0.0097,0.00971,0.0097,0.00971,5.66,,,,,
+1717101900000,0.00971,0.00972,0.0097,0.00971,112.87,,,,,
+1717102800000,0.00967,0.00969,0.00966,0.00966,194.67,,,,,
+1717103700000,0.00965,0.00965,0.00963,0.00964,15.78,,,,,
+1717104600000,0.00965,0.00965,0.00962,0.00962,27.24,,,,,
+1717105500000,0.00963,0.00963,0.00962,0.00962,1.67,,,,,
+1717106400000,0.00961,0.00961,0.0096,0.0096,55.17,,,,,
+1717107300000,0.0096,0.0096,0.0096,0.0096,6.67,,,,,
+1717108200000,0.00961,0.00961,0.0096,0.0096,1.69,,,,,
+1717109100000,0.0096,0.0096,0.0096,0.0096,0.0,,,,,
+1717110000000,0.0096,0.0096,0.00959,0.00959,2.0,,,,,
+1717110900000,0.0096,0.0096,0.0096,0.0096,0.14,,,,,
+1717111800000,0.00962,0.00962,0.0096,0.0096,1.44,,,,,
+1717112700000,0.0096,0.0096,0.0096,0.0096,3.23,,,,,
+1717113600000,0.00961,0.00961,0.00961,0.00961,0.69,,,,,
+1717114500000,0.0096,0.0096,0.00957,0.00957,7.56,buy,0.0095711112,16.074868265704637,407452,0.0
+1717115400000,0.00956,0.00957,0.00956,0.00957,1.08,,,,,
+1717116300000,0.00962,0.00963,0.00962,0.00963,1.06,,,,,
+1717117200000,0.00963,0.00964,0.00962,0.00962,6.91,,,,,
+1717118100000,0.00963,0.00963,0.0096,0.0096,89.77,,,,,
+1717119000000,0.00961,0.00961,0.00961,0.00961,2.84,,,,,
+1717119900000,0.00963,0.00963,0.0096,0.0096,10.24,,,,,
+1717120800000,0.0096,0.0096,0.0096,0.0096,0.0,,,,,
+1717121700000,0.00964,0.00964,0.00962,0.00962,56.31,,,,,
+1717122600000,0.00961,0.00961,0.00961,0.00961,13.76,,,,,
+1717123500000,0.00962,0.00962,0.00962,0.00962,0.11,,,,,
+1717124400000,0.00961,0.00961,0.00959,0.00959,1.93,,,,,
+1717125300000,0.00958,0.00958,0.00958,0.00958,0.11,,,,,
+1717126200000,0.00962,0.00962,0.00961,0.00961,0.31,,,,,
+1717127100000,0.00961,0.00961,0.0096,0.0096,0.44,,,,,
+1717128000000,0.0096,0.0096,0.0096,0.0096,0.0,,,,,
+1717128900000,0.0096,0.00962,0.0096,0.00962,3.73,,,,,
+1717129800000,0.00961,0.00961,0.00961,0.00961,64.35,,,,,
+1717130700000,0.00961,0.00961,0.00961,0.00961,0.0,,,,,
+1717131600000,0.00961,0.00961,0.00961,0.00961,0.0,,,,,
+1717132500000,0.0096,0.0096,0.00956,0.00956,11.4,,,,,
+1717133400000,0.00957,0.00959,0.00957,0.00959,0.48,,,,,
+1717134300000,0.00959,0.00959,0.00959,0.00959,0.49,,,,,