diff --git "a/backtests_csv/cjk57fr9.csv" "b/backtests_csv/cjk57fr9.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/cjk57fr9.csv"
@@ -0,0 +1,2085 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725926400000,1.72e-05,1.721e-05,1.715e-05,1.717e-05,14114191618.0,,,,,
+1725926700000,1.717e-05,1.717e-05,1.708e-05,1.713e-05,14751284165.0,,,,,
+1725927000000,1.713e-05,1.714e-05,1.709e-05,1.709e-05,3601985537.0,,,,,
+1725927300000,1.709e-05,1.716e-05,1.707e-05,1.716e-05,6533983657.0,,,,,
+1725927600000,1.716e-05,1.716e-05,1.71e-05,1.711e-05,3305532508.0,,,,,
+1725927900000,1.711e-05,1.712e-05,1.707e-05,1.708e-05,8503553907.0,,,,,
+1725928200000,1.709e-05,1.728e-05,1.709e-05,1.722e-05,10766826144.0,,,,,
+1725928500000,1.722e-05,1.73e-05,1.722e-05,1.729e-05,2706751215.0,,,,,
+1725928800000,1.73e-05,1.73e-05,1.722e-05,1.722e-05,6533617770.0,,,,,
+1725929100000,1.723e-05,1.723e-05,1.72e-05,1.722e-05,4445915506.0,,,,,
+1725929400000,1.722e-05,1.723e-05,1.719e-05,1.719e-05,3000032323.0,,,,,
+1725929700000,1.72e-05,1.725e-05,1.719e-05,1.725e-05,3378482722.0,,,,,
+1725930000000,1.726e-05,1.726e-05,1.721e-05,1.725e-05,2066890552.0,,,,,
+1725930300000,1.724e-05,1.731e-05,1.723e-05,1.73e-05,1713459748.0,,,,,
+1725930600000,1.73e-05,1.732e-05,1.728e-05,1.731e-05,4519375849.0,,,,,
+1725930900000,1.732e-05,1.732e-05,1.722e-05,1.722e-05,2895540274.0,,,,,
+1725931200000,1.722e-05,1.723e-05,1.712e-05,1.717e-05,5689974933.0,,,,,
+1725931500000,1.717e-05,1.728e-05,1.715e-05,1.724e-05,4470087324.0,,,,,
+1725931800000,1.724e-05,1.725e-05,1.718e-05,1.72e-05,2364927264.0,,,,,
+1725932100000,1.72e-05,1.722e-05,1.718e-05,1.719e-05,1864084724.0,,,,,
+1725932400000,1.718e-05,1.719e-05,1.713e-05,1.715e-05,3810699372.0,,,,,
+1725932700000,1.715e-05,1.715e-05,1.71e-05,1.712e-05,3617599189.0,,,,,
+1725933000000,1.711e-05,1.715e-05,1.711e-05,1.714e-05,1931093489.0,,,,,
+1725933300000,1.713e-05,1.717e-05,1.712e-05,1.714e-05,3006914643.0,,,,,
+1725933600000,1.715e-05,1.715e-05,1.71e-05,1.71e-05,2943528300.0,,,,,
+1725933900000,1.71e-05,1.712e-05,1.707e-05,1.707e-05,2011390404.0,,,,,
+1725934200000,1.706e-05,1.709e-05,1.706e-05,1.708e-05,945464379.0,,,,,
+1725934500000,1.709e-05,1.709e-05,1.706e-05,1.709e-05,1307123931.0,,,,,
+1725934800000,1.709e-05,1.71e-05,1.705e-05,1.706e-05,1982982376.0,,,,,
+1725935100000,1.706e-05,1.709e-05,1.706e-05,1.709e-05,1335521739.0,,,,,
+1725935400000,1.708e-05,1.716e-05,1.707e-05,1.715e-05,2269166277.0,,,,,
+1725935700000,1.715e-05,1.717e-05,1.714e-05,1.716e-05,1079728769.0,,,,,
+1725936000000,1.716e-05,1.717e-05,1.713e-05,1.716e-05,2226394730.0,,,,,
+1725936300000,1.716e-05,1.717e-05,1.713e-05,1.715e-05,856592157.0,,,,,
+1725936600000,1.715e-05,1.717e-05,1.713e-05,1.716e-05,956042171.0,,,,,
+1725936900000,1.715e-05,1.717e-05,1.714e-05,1.716e-05,858811820.0,,,,,
+1725937200000,1.717e-05,1.719e-05,1.714e-05,1.717e-05,2070599029.0,,,,,
+1725937500000,1.718e-05,1.718e-05,1.713e-05,1.715e-05,1056211061.0,,,,,
+1725937800000,1.715e-05,1.716e-05,1.713e-05,1.715e-05,659687322.0,,,,,
+1725938100000,1.716e-05,1.716e-05,1.711e-05,1.712e-05,2035974972.0,,,,,
+1725938400000,1.712e-05,1.714e-05,1.712e-05,1.714e-05,1198721116.0,,,,,
+1725938700000,1.714e-05,1.723e-05,1.713e-05,1.723e-05,4888078525.0,,,,,
+1725939000000,1.723e-05,1.726e-05,1.721e-05,1.725e-05,3222123674.0,,,,,
+1725939300000,1.726e-05,1.727e-05,1.722e-05,1.724e-05,3913043207.0,,,,,
+1725939600000,1.723e-05,1.723e-05,1.718e-05,1.719e-05,812332674.0,,,,,
+1725939900000,1.72e-05,1.722e-05,1.718e-05,1.718e-05,1135203999.0,,,,,
+1725940200000,1.717e-05,1.718e-05,1.714e-05,1.714e-05,3316508093.0,,,,,
+1725940500000,1.715e-05,1.717e-05,1.713e-05,1.713e-05,906907524.0,,,,,
+1725940800000,1.714e-05,1.716e-05,1.712e-05,1.716e-05,1702844912.0,,,,,
+1725941100000,1.715e-05,1.718e-05,1.712e-05,1.713e-05,2426816591.0,,,,,
+1725941400000,1.713e-05,1.716e-05,1.713e-05,1.714e-05,981034905.0,,,,,
+1725941700000,1.715e-05,1.718e-05,1.714e-05,1.716e-05,1009153371.0,,,,,
+1725942000000,1.716e-05,1.722e-05,1.716e-05,1.721e-05,1292495625.0,,,,,
+1725942300000,1.722e-05,1.723e-05,1.716e-05,1.717e-05,2703141693.0,,,,,
+1725942600000,1.718e-05,1.718e-05,1.712e-05,1.712e-05,1269098503.0,,,,,
+1725942900000,1.712e-05,1.712e-05,1.703e-05,1.707e-05,3751959760.0,,,,,
+1725943200000,1.707e-05,1.713e-05,1.706e-05,1.713e-05,1122365202.0,,,,,
+1725943500000,1.713e-05,1.719e-05,1.712e-05,1.718e-05,1426648791.0,,,,,
+1725943800000,1.718e-05,1.722e-05,1.716e-05,1.716e-05,5010361009.0,,,,,
+1725944100000,1.717e-05,1.72e-05,1.715e-05,1.718e-05,1262894782.0,,,,,
+1725944400000,1.719e-05,1.719e-05,1.713e-05,1.716e-05,1390912872.0,,,,,
+1725944700000,1.716e-05,1.718e-05,1.715e-05,1.716e-05,3255913295.0,,,,,
+1725945000000,1.715e-05,1.717e-05,1.714e-05,1.717e-05,1378154311.0,,,,,
+1725945300000,1.717e-05,1.721e-05,1.716e-05,1.72e-05,2802142296.0,,,,,
+1725945600000,1.72e-05,1.728e-05,1.72e-05,1.725e-05,4914204546.0,,,,,
+1725945900000,1.725e-05,1.728e-05,1.725e-05,1.727e-05,5886902739.0,,,,,
+1725946200000,1.728e-05,1.729e-05,1.723e-05,1.725e-05,2466008191.0,,,,,
+1725946500000,1.725e-05,1.73e-05,1.725e-05,1.729e-05,3364144216.0,,,,,
+1725946800000,1.729e-05,1.733e-05,1.728e-05,1.73e-05,2193445664.0,,,,,
+1725947100000,1.731e-05,1.731e-05,1.724e-05,1.727e-05,4579691796.0,,,,,
+1725947400000,1.728e-05,1.729e-05,1.726e-05,1.728e-05,1216233292.0,,,,,
+1725947700000,1.728e-05,1.734e-05,1.726e-05,1.734e-05,1608660087.0,,,,,
+1725948000000,1.735e-05,1.735e-05,1.727e-05,1.728e-05,1412711465.0,,,,,
+1725948300000,1.727e-05,1.728e-05,1.723e-05,1.727e-05,938549085.0,,,,,
+1725948600000,1.727e-05,1.728e-05,1.722e-05,1.723e-05,1866969953.0,,,,,
+1725948900000,1.723e-05,1.725e-05,1.72e-05,1.721e-05,897806312.0,,,,,
+1725949200000,1.721e-05,1.724e-05,1.72e-05,1.723e-05,3433752323.0,,,,,
+1725949500000,1.724e-05,1.728e-05,1.723e-05,1.727e-05,1354021315.0,,,,,
+1725949800000,1.727e-05,1.729e-05,1.726e-05,1.729e-05,755690585.0,,,,,
+1725950100000,1.728e-05,1.732e-05,1.728e-05,1.73e-05,1655851217.0,,,,,
+1725950400000,1.73e-05,1.731e-05,1.726e-05,1.726e-05,1461300856.0,,,,,
+1725950700000,1.726e-05,1.731e-05,1.725e-05,1.727e-05,1752670158.0,,,,,
+1725951000000,1.727e-05,1.729e-05,1.725e-05,1.728e-05,1950248875.0,,,,,
+1725951300000,1.727e-05,1.729e-05,1.722e-05,1.726e-05,19172797106.0,,,,,
+1725951600000,1.727e-05,1.733e-05,1.725e-05,1.729e-05,4572148747.0,,,,,
+1725951900000,1.729e-05,1.737e-05,1.726e-05,1.735e-05,5950508990.0,,,,,
+1725952200000,1.735e-05,1.744e-05,1.735e-05,1.743e-05,7180179218.0,,,,,
+1725952500000,1.744e-05,1.746e-05,1.742e-05,1.745e-05,3437018305.0,,,,,
+1725952800000,1.745e-05,1.757e-05,1.745e-05,1.75e-05,8319060287.0,,,,,
+1725953100000,1.75e-05,1.756e-05,1.748e-05,1.748e-05,9445235991.0,,,,,
+1725953400000,1.749e-05,1.753e-05,1.746e-05,1.748e-05,11750007895.0,,,,,
+1725953700000,1.748e-05,1.753e-05,1.746e-05,1.752e-05,2730327087.0,,,,,
+1725954000000,1.753e-05,1.758e-05,1.749e-05,1.756e-05,5133997926.0,,,,,
+1725954300000,1.757e-05,1.762e-05,1.754e-05,1.761e-05,6177064599.0,,,,,
+1725954600000,1.761e-05,1.761e-05,1.748e-05,1.75e-05,5804118160.0,,,,,
+1725954900000,1.75e-05,1.754e-05,1.747e-05,1.747e-05,2064544646.0,,,,,
+1725955200000,1.748e-05,1.761e-05,1.745e-05,1.759e-05,6940850592.0,,,,,
+1725955500000,1.759e-05,1.765e-05,1.758e-05,1.763e-05,5600374647.0,,,,,
+1725955800000,1.762e-05,1.764e-05,1.757e-05,1.759e-05,2321430518.0,,,,,
+1725956100000,1.759e-05,1.761e-05,1.754e-05,1.755e-05,3874145345.0,,,,,
+1725956400000,1.754e-05,1.757e-05,1.751e-05,1.752e-05,2182260513.0,,,,,
+1725956700000,1.752e-05,1.756e-05,1.749e-05,1.756e-05,2388170246.0,,,,,
+1725957000000,1.756e-05,1.758e-05,1.754e-05,1.755e-05,4172484586.0,,,,,
+1725957300000,1.755e-05,1.755e-05,1.745e-05,1.746e-05,6399802954.0,,,,,
+1725957600000,1.747e-05,1.748e-05,1.74e-05,1.74e-05,2454890932.0,,,,,
+1725957900000,1.741e-05,1.747e-05,1.736e-05,1.745e-05,9565694683.0,,,,,
+1725958200000,1.745e-05,1.748e-05,1.74e-05,1.741e-05,3791855543.0,,,,,
+1725958500000,1.741e-05,1.742e-05,1.736e-05,1.741e-05,4315854673.0,,,,,
+1725958800000,1.742e-05,1.742e-05,1.729e-05,1.733e-05,5549705856.0,,,,,
+1725959100000,1.732e-05,1.74e-05,1.731e-05,1.735e-05,5875604576.0,,,,,
+1725959400000,1.735e-05,1.744e-05,1.734e-05,1.741e-05,3120767559.0,,,,,
+1725959700000,1.742e-05,1.743e-05,1.738e-05,1.742e-05,880665024.0,,,,,
+1725960000000,1.742e-05,1.747e-05,1.741e-05,1.744e-05,853854703.0,,,,,
+1725960300000,1.744e-05,1.745e-05,1.742e-05,1.743e-05,1384512649.0,,,,,
+1725960600000,1.743e-05,1.744e-05,1.736e-05,1.738e-05,3768990937.0,,,,,
+1725960900000,1.737e-05,1.749e-05,1.737e-05,1.748e-05,3617009638.0,,,,,
+1725961200000,1.748e-05,1.753e-05,1.748e-05,1.75e-05,4390305764.0,,,,,
+1725961500000,1.751e-05,1.753e-05,1.746e-05,1.749e-05,2641515035.0,,,,,
+1725961800000,1.749e-05,1.752e-05,1.747e-05,1.748e-05,2913726848.0,,,,,
+1725962100000,1.747e-05,1.747e-05,1.742e-05,1.743e-05,2022653871.0,,,,,
+1725962400000,1.743e-05,1.746e-05,1.743e-05,1.745e-05,2952048508.0,,,,,
+1725962700000,1.744e-05,1.744e-05,1.737e-05,1.741e-05,2319812157.0,,,,,
+1725963000000,1.741e-05,1.742e-05,1.736e-05,1.736e-05,4304202052.0,,,,,
+1725963300000,1.737e-05,1.739e-05,1.732e-05,1.736e-05,6324773807.0,,,,,
+1725963600000,1.736e-05,1.742e-05,1.735e-05,1.739e-05,3707897067.0,,,,,
+1725963900000,1.739e-05,1.742e-05,1.738e-05,1.74e-05,1467325022.0,,,,,
+1725964200000,1.74e-05,1.744e-05,1.736e-05,1.744e-05,4823604741.0,,,,,
+1725964500000,1.744e-05,1.748e-05,1.743e-05,1.746e-05,3143485552.0,,,,,
+1725964800000,1.746e-05,1.747e-05,1.742e-05,1.744e-05,3558016494.0,,,,,
+1725965100000,1.744e-05,1.745e-05,1.742e-05,1.743e-05,2287311295.0,,,,,
+1725965400000,1.744e-05,1.745e-05,1.741e-05,1.743e-05,1403098802.0,,,,,
+1725965700000,1.742e-05,1.747e-05,1.74e-05,1.747e-05,1715201766.0,,,,,
+1725966000000,1.748e-05,1.751e-05,1.746e-05,1.747e-05,4993322152.0,,,,,
+1725966300000,1.748e-05,1.749e-05,1.745e-05,1.746e-05,1225006473.0,,,,,
+1725966600000,1.747e-05,1.749e-05,1.746e-05,1.746e-05,4907627486.0,,,,,
+1725966900000,1.746e-05,1.754e-05,1.746e-05,1.752e-05,4718430441.0,,,,,
+1725967200000,1.752e-05,1.754e-05,1.749e-05,1.75e-05,2562508552.0,,,,,
+1725967500000,1.749e-05,1.752e-05,1.748e-05,1.749e-05,1141091284.0,,,,,
+1725967800000,1.749e-05,1.751e-05,1.747e-05,1.75e-05,1364551811.0,,,,,
+1725968100000,1.75e-05,1.751e-05,1.742e-05,1.742e-05,9810745033.0,,,,,
+1725968400000,1.742e-05,1.748e-05,1.742e-05,1.748e-05,2666541267.0,,,,,
+1725968700000,1.747e-05,1.756e-05,1.747e-05,1.754e-05,9186976026.0,,,,,
+1725969000000,1.753e-05,1.757e-05,1.753e-05,1.755e-05,1679483121.0,,,,,
+1725969300000,1.756e-05,1.756e-05,1.754e-05,1.755e-05,1262922947.0,,,,,
+1725969600000,1.755e-05,1.762e-05,1.753e-05,1.756e-05,4217972005.0,,,,,
+1725969900000,1.757e-05,1.76e-05,1.749e-05,1.75e-05,4359262128.0,,,,,
+1725970200000,1.751e-05,1.755e-05,1.75e-05,1.753e-05,3917067979.0,,,,,
+1725970500000,1.753e-05,1.757e-05,1.75e-05,1.755e-05,4819193448.0,,,,,
+1725970800000,1.754e-05,1.756e-05,1.75e-05,1.75e-05,2635782277.0,,,,,
+1725971100000,1.751e-05,1.755e-05,1.751e-05,1.755e-05,861083486.0,,,,,
+1725971400000,1.755e-05,1.755e-05,1.749e-05,1.749e-05,2057726277.0,,,,,
+1725971700000,1.749e-05,1.754e-05,1.749e-05,1.754e-05,3661342242.0,,,,,
+1725972000000,1.755e-05,1.758e-05,1.753e-05,1.756e-05,3272280211.0,,,,,
+1725972300000,1.757e-05,1.76e-05,1.754e-05,1.755e-05,16560931402.0,,,,,
+1725972600000,1.754e-05,1.754e-05,1.744e-05,1.746e-05,10753431517.0,,,,,
+1725972900000,1.746e-05,1.749e-05,1.743e-05,1.745e-05,3318169820.0,,,,,
+1725973200000,1.746e-05,1.746e-05,1.736e-05,1.737e-05,7750893019.0,,,,,
+1725973500000,1.738e-05,1.74e-05,1.728e-05,1.733e-05,8165877525.0,,,,,
+1725973800000,1.732e-05,1.737e-05,1.731e-05,1.731e-05,3941076516.0,,,,,
+1725974100000,1.732e-05,1.738e-05,1.731e-05,1.737e-05,8097423505.0,,,,,
+1725974400000,1.737e-05,1.74e-05,1.736e-05,1.738e-05,3531493007.0,,,,,
+1725974700000,1.738e-05,1.738e-05,1.731e-05,1.733e-05,3183228708.0,,,,,
+1725975000000,1.734e-05,1.746e-05,1.73e-05,1.734e-05,6418017648.0,,,,,
+1725975300000,1.734e-05,1.739e-05,1.728e-05,1.728e-05,9631987473.0,buy,1.7304999999999998e-05,27220062.687223826,747362,0.0
+1725975600000,1.729e-05,1.736e-05,1.729e-05,1.736e-05,6259296950.0,,,,,
+1725975900000,1.736e-05,1.739e-05,1.727e-05,1.732e-05,10085338886.0,,,,,
+1725976200000,1.733e-05,1.739e-05,1.729e-05,1.738e-05,5288043907.0,,,,,
+1725976500000,1.738e-05,1.74e-05,1.728e-05,1.729e-05,4195746502.0,,,,,
+1725976800000,1.729e-05,1.732e-05,1.722e-05,1.729e-05,4595894309.0,,,,,
+1725977100000,1.728e-05,1.735e-05,1.719e-05,1.732e-05,11309658408.0,,,,,
+1725977400000,1.731e-05,1.731e-05,1.711e-05,1.716e-05,14220624493.0,,,,,
+1725977700000,1.717e-05,1.726e-05,1.713e-05,1.721e-05,7743982632.0,,,,,
+1725978000000,1.721e-05,1.724e-05,1.718e-05,1.723e-05,4210601678.0,,,,,
+1725978300000,1.724e-05,1.738e-05,1.724e-05,1.737e-05,4903968921.0,,,,,
+1725978600000,1.736e-05,1.739e-05,1.725e-05,1.727e-05,6015528358.0,,,,,
+1725978900000,1.726e-05,1.729e-05,1.716e-05,1.721e-05,19919530911.0,,,,,
+1725979200000,1.721e-05,1.724e-05,1.718e-05,1.72e-05,3955066946.0,,,,,
+1725979500000,1.72e-05,1.725e-05,1.72e-05,1.723e-05,2314355694.0,,,,,
+1725979800000,1.723e-05,1.724e-05,1.716e-05,1.723e-05,7047496970.0,,,,,
+1725980100000,1.723e-05,1.724e-05,1.712e-05,1.714e-05,18332336091.0,,,,,
+1725980400000,1.715e-05,1.719e-05,1.712e-05,1.716e-05,6435899355.0,,,,,
+1725980700000,1.715e-05,1.722e-05,1.712e-05,1.721e-05,5093406404.0,,,,,
+1725981000000,1.722e-05,1.726e-05,1.717e-05,1.719e-05,9345931433.0,,,,,
+1725981300000,1.719e-05,1.728e-05,1.719e-05,1.728e-05,9225237057.0,,,,,
+1725981600000,1.727e-05,1.73e-05,1.723e-05,1.73e-05,2056179299.0,,,,,
+1725981900000,1.73e-05,1.735e-05,1.73e-05,1.734e-05,4542849750.0,,,,,
+1725982200000,1.735e-05,1.738e-05,1.727e-05,1.728e-05,4461550567.0,,,,,
+1725982500000,1.728e-05,1.729e-05,1.721e-05,1.723e-05,2018959991.0,,,,,
+1725982800000,1.723e-05,1.73e-05,1.722e-05,1.729e-05,3216203661.0,,,,,
+1725983100000,1.729e-05,1.729e-05,1.723e-05,1.724e-05,3096472223.0,,,,,
+1725983400000,1.723e-05,1.723e-05,1.714e-05,1.716e-05,8452593916.0,,,,,
+1725983700000,1.717e-05,1.722e-05,1.715e-05,1.716e-05,2586918812.0,,,,,
+1725984000000,1.716e-05,1.719e-05,1.714e-05,1.719e-05,7844509100.0,,,,,
+1725984300000,1.719e-05,1.72e-05,1.714e-05,1.719e-05,16289444413.0,,,,,
+1725984600000,1.718e-05,1.724e-05,1.717e-05,1.721e-05,5415607430.0,,,,,
+1725984900000,1.721e-05,1.724e-05,1.717e-05,1.723e-05,3002692473.0,,,,,
+1725985200000,1.723e-05,1.724e-05,1.72e-05,1.724e-05,2643786431.0,,,,,
+1725985500000,1.724e-05,1.726e-05,1.72e-05,1.721e-05,3404093312.0,,,,,
+1725985800000,1.721e-05,1.721e-05,1.714e-05,1.715e-05,6641253472.0,,,,,
+1725986100000,1.716e-05,1.72e-05,1.715e-05,1.717e-05,2384573705.0,,,,,
+1725986400000,1.718e-05,1.721e-05,1.716e-05,1.719e-05,2157474682.0,,,,,
+1725986700000,1.72e-05,1.721e-05,1.716e-05,1.72e-05,1539395584.0,,,,,
+1725987000000,1.72e-05,1.728e-05,1.719e-05,1.726e-05,1756095676.0,,,,,
+1725987300000,1.727e-05,1.727e-05,1.724e-05,1.724e-05,3486629437.0,,,,,
+1725987600000,1.725e-05,1.729e-05,1.723e-05,1.726e-05,2223317187.0,,,,,
+1725987900000,1.727e-05,1.729e-05,1.723e-05,1.728e-05,1783860099.0,,,,,
+1725988200000,1.728e-05,1.745e-05,1.728e-05,1.738e-05,9728099109.0,,,,,
+1725988500000,1.739e-05,1.74e-05,1.735e-05,1.735e-05,6711008542.0,,,,,
+1725988800000,1.736e-05,1.739e-05,1.731e-05,1.738e-05,3629160677.0,,,,,
+1725989100000,1.738e-05,1.739e-05,1.727e-05,1.728e-05,3399089665.0,,,,,
+1725989400000,1.729e-05,1.735e-05,1.728e-05,1.733e-05,3822239166.0,,,,,
+1725989700000,1.734e-05,1.737e-05,1.731e-05,1.732e-05,2238749969.0,,,,,
+1725990000000,1.733e-05,1.736e-05,1.731e-05,1.731e-05,3574584443.0,,,,,
+1725990300000,1.731e-05,1.736e-05,1.731e-05,1.731e-05,5706005634.0,,,,,
+1725990600000,1.732e-05,1.735e-05,1.731e-05,1.731e-05,2102674005.0,,,,,
+1725990900000,1.731e-05,1.732e-05,1.727e-05,1.729e-05,1336087548.0,,,,,
+1725991200000,1.73e-05,1.736e-05,1.73e-05,1.732e-05,2640005487.0,,,,,
+1725991500000,1.732e-05,1.733e-05,1.728e-05,1.733e-05,3705692816.0,,,,,
+1725991800000,1.733e-05,1.739e-05,1.733e-05,1.738e-05,6404400659.0,,,,,
+1725992100000,1.739e-05,1.753e-05,1.739e-05,1.751e-05,13624036132.0,,,,,
+1725992400000,1.751e-05,1.757e-05,1.745e-05,1.752e-05,19490135671.0,,,,,
+1725992700000,1.752e-05,1.753e-05,1.749e-05,1.751e-05,5035350429.0,,,,,
+1725993000000,1.751e-05,1.755e-05,1.746e-05,1.753e-05,14794113852.0,,,,,
+1725993300000,1.753e-05,1.767e-05,1.753e-05,1.76e-05,16089977317.0,,,,,
+1725993600000,1.76e-05,1.768e-05,1.76e-05,1.765e-05,11389601084.0,,,,,
+1725993900000,1.766e-05,1.77e-05,1.753e-05,1.759e-05,5386980142.0,,,,,
+1725994200000,1.758e-05,1.759e-05,1.753e-05,1.754e-05,3716617628.0,,,,,
+1725994500000,1.753e-05,1.753e-05,1.743e-05,1.746e-05,4138202946.0,,,,,
+1725994800000,1.745e-05,1.747e-05,1.74e-05,1.741e-05,3355565363.0,,,,,
+1725995100000,1.741e-05,1.746e-05,1.738e-05,1.742e-05,2580799104.0,,,,,
+1725995400000,1.743e-05,1.746e-05,1.743e-05,1.745e-05,1633017412.0,,,,,
+1725995700000,1.745e-05,1.746e-05,1.741e-05,1.744e-05,1301778434.0,,,,,
+1725996000000,1.744e-05,1.748e-05,1.743e-05,1.745e-05,1110817635.0,,,,,
+1725996300000,1.745e-05,1.749e-05,1.745e-05,1.749e-05,1177418964.0,,,,,
+1725996600000,1.75e-05,1.757e-05,1.748e-05,1.757e-05,2000700028.0,,,,,
+1725996900000,1.757e-05,1.758e-05,1.754e-05,1.754e-05,2932986692.0,,,,,
+1725997200000,1.755e-05,1.761e-05,1.755e-05,1.761e-05,3242622394.0,,,,,
+1725997500000,1.761e-05,1.761e-05,1.756e-05,1.757e-05,2554595306.0,,,,,
+1725997800000,1.756e-05,1.756e-05,1.747e-05,1.749e-05,7500809479.0,,,,,
+1725998100000,1.749e-05,1.754e-05,1.748e-05,1.751e-05,4405920640.0,,,,,
+1725998400000,1.751e-05,1.754e-05,1.739e-05,1.744e-05,11136532569.0,,,,,
+1725998700000,1.744e-05,1.747e-05,1.743e-05,1.745e-05,2152191721.0,,,,,
+1725999000000,1.745e-05,1.746e-05,1.743e-05,1.744e-05,1442401334.0,,,,,
+1725999300000,1.744e-05,1.745e-05,1.742e-05,1.744e-05,2292015957.0,,,,,
+1725999600000,1.745e-05,1.748e-05,1.741e-05,1.742e-05,5666099363.0,,,,,
+1725999900000,1.743e-05,1.744e-05,1.736e-05,1.738e-05,7495879060.0,,,,,
+1726000200000,1.738e-05,1.741e-05,1.737e-05,1.738e-05,6086022681.0,,,,,
+1726000500000,1.737e-05,1.743e-05,1.737e-05,1.742e-05,2504430903.0,,,,,
+1726000800000,1.743e-05,1.746e-05,1.74e-05,1.741e-05,1716097500.0,,,,,
+1726001100000,1.741e-05,1.742e-05,1.738e-05,1.739e-05,3943034562.0,,,,,
+1726001400000,1.739e-05,1.739e-05,1.731e-05,1.731e-05,2140826241.0,,,,,
+1726001700000,1.731e-05,1.733e-05,1.727e-05,1.727e-05,2616338757.0,,,,,
+1726002000000,1.727e-05,1.727e-05,1.722e-05,1.727e-05,5008003531.0,,,,,
+1726002300000,1.726e-05,1.731e-05,1.726e-05,1.729e-05,2316147142.0,,,,,
+1726002600000,1.73e-05,1.733e-05,1.725e-05,1.725e-05,3151034347.0,,,,,
+1726002900000,1.726e-05,1.728e-05,1.724e-05,1.724e-05,1485324595.0,,,,,
+1726003200000,1.725e-05,1.727e-05,1.722e-05,1.727e-05,2338229876.0,,,,,
+1726003500000,1.727e-05,1.732e-05,1.723e-05,1.731e-05,8786474070.0,,,,,
+1726003800000,1.732e-05,1.732e-05,1.724e-05,1.725e-05,4874787989.0,,,,,
+1726004100000,1.725e-05,1.725e-05,1.722e-05,1.725e-05,816617734.0,,,,,
+1726004400000,1.724e-05,1.725e-05,1.722e-05,1.725e-05,1933863664.0,,,,,
+1726004700000,1.725e-05,1.725e-05,1.722e-05,1.723e-05,547127707.0,,,,,
+1726005000000,1.723e-05,1.723e-05,1.721e-05,1.723e-05,1513729800.0,,,,,
+1726005300000,1.723e-05,1.723e-05,1.719e-05,1.72e-05,2601509047.0,,,,,
+1726005600000,1.72e-05,1.723e-05,1.719e-05,1.721e-05,2029479286.0,,,,,
+1726005900000,1.72e-05,1.728e-05,1.718e-05,1.728e-05,2006893426.0,,,,,
+1726006200000,1.727e-05,1.729e-05,1.725e-05,1.728e-05,2634605461.0,,,,,
+1726006500000,1.728e-05,1.731e-05,1.726e-05,1.726e-05,1190845313.0,,,,,
+1726006800000,1.726e-05,1.726e-05,1.722e-05,1.723e-05,1031445998.0,,,,,
+1726007100000,1.724e-05,1.726e-05,1.723e-05,1.723e-05,3014299569.0,,,,,
+1726007400000,1.723e-05,1.724e-05,1.721e-05,1.721e-05,1583821046.0,,,,,
+1726007700000,1.722e-05,1.726e-05,1.721e-05,1.725e-05,1995889965.0,,,,,
+1726008000000,1.725e-05,1.729e-05,1.725e-05,1.727e-05,971285752.0,,,,,
+1726008300000,1.727e-05,1.727e-05,1.722e-05,1.724e-05,608324069.0,,,,,
+1726008600000,1.725e-05,1.727e-05,1.725e-05,1.726e-05,597193237.0,,,,,
+1726008900000,1.726e-05,1.727e-05,1.725e-05,1.725e-05,873799281.0,,,,,
+1726009200000,1.725e-05,1.729e-05,1.722e-05,1.728e-05,5951065220.0,,,,,
+1726009500000,1.728e-05,1.729e-05,1.723e-05,1.724e-05,1144013020.0,,,,,
+1726009800000,1.723e-05,1.726e-05,1.723e-05,1.725e-05,594157738.0,,,,,
+1726010100000,1.726e-05,1.727e-05,1.725e-05,1.727e-05,1097409198.0,,,,,
+1726010400000,1.726e-05,1.732e-05,1.726e-05,1.73e-05,1131451984.0,,,,,
+1726010700000,1.731e-05,1.731e-05,1.726e-05,1.728e-05,1001181946.0,,,,,
+1726011000000,1.728e-05,1.728e-05,1.724e-05,1.724e-05,1457096887.0,,,,,
+1726011300000,1.724e-05,1.726e-05,1.723e-05,1.723e-05,969959691.0,,,,,
+1726011600000,1.723e-05,1.725e-05,1.722e-05,1.723e-05,1970907167.0,,,,,
+1726011900000,1.722e-05,1.724e-05,1.72e-05,1.72e-05,1327788514.0,,,,,
+1726012200000,1.72e-05,1.725e-05,1.72e-05,1.723e-05,4767971126.0,,,,,
+1726012500000,1.722e-05,1.726e-05,1.722e-05,1.725e-05,955170988.0,,,,,
+1726012800000,1.726e-05,1.728e-05,1.724e-05,1.725e-05,7847271858.0,,,,,
+1726013100000,1.725e-05,1.726e-05,1.722e-05,1.724e-05,1289666472.0,,,,,
+1726013400000,1.724e-05,1.728e-05,1.724e-05,1.727e-05,596871707.0,,,,,
+1726013700000,1.727e-05,1.728e-05,1.721e-05,1.722e-05,1102602139.0,,,,,
+1726014000000,1.722e-05,1.723e-05,1.718e-05,1.718e-05,1434037615.0,,,,,
+1726014300000,1.717e-05,1.718e-05,1.711e-05,1.715e-05,3461056565.0,,,,,
+1726014600000,1.715e-05,1.717e-05,1.713e-05,1.716e-05,819320772.0,,,,,
+1726014900000,1.716e-05,1.722e-05,1.716e-05,1.721e-05,3677228425.0,,,,,
+1726015200000,1.721e-05,1.722e-05,1.719e-05,1.722e-05,401985251.0,,,,,
+1726015500000,1.722e-05,1.723e-05,1.719e-05,1.719e-05,563643495.0,,,,,
+1726015800000,1.718e-05,1.719e-05,1.715e-05,1.716e-05,2009695986.0,,,,,
+1726016100000,1.716e-05,1.72e-05,1.716e-05,1.717e-05,883613578.0,,,,,
+1726016400000,1.718e-05,1.718e-05,1.712e-05,1.713e-05,2515112041.0,,,,,
+1726016700000,1.712e-05,1.715e-05,1.709e-05,1.714e-05,4905498535.0,,,,,
+1726017000000,1.714e-05,1.721e-05,1.714e-05,1.721e-05,1681914636.0,,,,,
+1726017300000,1.721e-05,1.722e-05,1.715e-05,1.719e-05,2006606465.0,,,,,
+1726017600000,1.718e-05,1.718e-05,1.708e-05,1.71e-05,2365400590.0,,,,,
+1726017900000,1.71e-05,1.711e-05,1.706e-05,1.71e-05,2517123324.0,,,,,
+1726018200000,1.71e-05,1.71e-05,1.681e-05,1.69e-05,23342435441.0,,,,,
+1726018500000,1.689e-05,1.702e-05,1.684e-05,1.701e-05,9647812166.0,,,,,
+1726018800000,1.701e-05,1.706e-05,1.699e-05,1.701e-05,5438140031.0,,,,,
+1726019100000,1.701e-05,1.707e-05,1.696e-05,1.698e-05,10065547669.0,,,,,
+1726019400000,1.698e-05,1.702e-05,1.697e-05,1.698e-05,4205420220.0,,,,,
+1726019700000,1.697e-05,1.701e-05,1.691e-05,1.691e-05,999623370.0,,,,,
+1726020000000,1.691e-05,1.698e-05,1.691e-05,1.697e-05,1618342625.0,,,,,
+1726020300000,1.698e-05,1.701e-05,1.695e-05,1.699e-05,1306776962.0,,,,,
+1726020600000,1.699e-05,1.699e-05,1.693e-05,1.698e-05,1558917836.0,,,,,
+1726020900000,1.698e-05,1.702e-05,1.697e-05,1.699e-05,1038968060.0,,,,,
+1726021200000,1.7e-05,1.701e-05,1.697e-05,1.697e-05,973854315.0,,,,,
+1726021500000,1.697e-05,1.704e-05,1.695e-05,1.702e-05,2448425215.0,,,,,
+1726021800000,1.703e-05,1.704e-05,1.695e-05,1.698e-05,4562057876.0,,,,,
+1726022100000,1.699e-05,1.705e-05,1.697e-05,1.705e-05,2559156911.0,,,,,
+1726022400000,1.706e-05,1.711e-05,1.702e-05,1.704e-05,10200933910.0,,,,,
+1726022700000,1.705e-05,1.706e-05,1.699e-05,1.703e-05,3394329680.0,,,,,
+1726023000000,1.703e-05,1.703e-05,1.7e-05,1.7e-05,1006993035.0,,,,,
+1726023300000,1.7e-05,1.703e-05,1.698e-05,1.7e-05,3114030908.0,,,,,
+1726023600000,1.7e-05,1.701e-05,1.695e-05,1.696e-05,2698082981.0,,,,,
+1726023900000,1.695e-05,1.697e-05,1.691e-05,1.691e-05,2437244517.0,,,,,
+1726024200000,1.691e-05,1.694e-05,1.688e-05,1.694e-05,2484508766.0,,,,,
+1726024500000,1.694e-05,1.694e-05,1.69e-05,1.691e-05,2383207989.0,,,,,
+1726024800000,1.691e-05,1.691e-05,1.688e-05,1.689e-05,395893132.0,,,,,
+1726025100000,1.688e-05,1.692e-05,1.688e-05,1.691e-05,1094057233.0,,,,,
+1726025400000,1.691e-05,1.692e-05,1.688e-05,1.691e-05,2527758984.0,,,,,
+1726025700000,1.69e-05,1.692e-05,1.686e-05,1.688e-05,5022937219.0,,,,,
+1726026000000,1.688e-05,1.688e-05,1.68e-05,1.682e-05,6948540716.0,,,,,
+1726026300000,1.682e-05,1.686e-05,1.681e-05,1.683e-05,3601326516.0,,,,,
+1726026600000,1.682e-05,1.685e-05,1.682e-05,1.684e-05,3867635520.0,,,,,
+1726026900000,1.685e-05,1.686e-05,1.683e-05,1.686e-05,1837145784.0,,,,,
+1726027200000,1.685e-05,1.685e-05,1.678e-05,1.678e-05,4472204391.0,,,,,
+1726027500000,1.679e-05,1.68e-05,1.674e-05,1.676e-05,2458540775.0,,,,,
+1726027800000,1.677e-05,1.68e-05,1.675e-05,1.675e-05,1933411512.0,,,,,
+1726028100000,1.675e-05,1.675e-05,1.664e-05,1.668e-05,10704560933.0,,,,,
+1726028400000,1.668e-05,1.669e-05,1.664e-05,1.666e-05,8704226314.0,,,,,
+1726028700000,1.666e-05,1.671e-05,1.664e-05,1.67e-05,3972754489.0,,,,,
+1726029000000,1.67e-05,1.67e-05,1.662e-05,1.664e-05,5460330409.0,buy,1.664e-05,42882386.46066265,495835,0.0
+1726029300000,1.664e-05,1.665e-05,1.66e-05,1.663e-05,3713459650.0,,,,,
+1726029600000,1.663e-05,1.665e-05,1.654e-05,1.656e-05,6272563957.0,,,,,
+1726029900000,1.655e-05,1.655e-05,1.65e-05,1.65e-05,9722558467.0,,,,,
+1726030200000,1.649e-05,1.66e-05,1.648e-05,1.659e-05,8607259614.0,,,,,
+1726030500000,1.66e-05,1.664e-05,1.658e-05,1.661e-05,8139286569.0,,,,,
+1726030800000,1.661e-05,1.661e-05,1.654e-05,1.655e-05,4875143398.0,,,,,
+1726031100000,1.656e-05,1.656e-05,1.647e-05,1.649e-05,10765019140.0,,,,,
+1726031400000,1.649e-05,1.651e-05,1.641e-05,1.643e-05,8580438651.0,,,,,
+1726031700000,1.642e-05,1.651e-05,1.642e-05,1.651e-05,7701018475.0,,,,,
+1726032000000,1.651e-05,1.654e-05,1.646e-05,1.647e-05,3019370949.0,,,,,
+1726032300000,1.647e-05,1.648e-05,1.638e-05,1.643e-05,11175496562.0,,,,,
+1726032600000,1.643e-05,1.651e-05,1.641e-05,1.651e-05,3283499193.0,,,,,
+1726032900000,1.651e-05,1.656e-05,1.649e-05,1.652e-05,7330942894.0,,,,,
+1726033200000,1.652e-05,1.656e-05,1.65e-05,1.656e-05,3972843272.0,,,,,
+1726033500000,1.656e-05,1.657e-05,1.649e-05,1.653e-05,4662611337.0,,,,,
+1726033800000,1.654e-05,1.656e-05,1.652e-05,1.652e-05,1548215912.0,,,,,
+1726034100000,1.653e-05,1.654e-05,1.65e-05,1.65e-05,1743230958.0,,,,,
+1726034400000,1.651e-05,1.652e-05,1.646e-05,1.652e-05,2519363550.0,,,,,
+1726034700000,1.652e-05,1.66e-05,1.651e-05,1.66e-05,1841341713.0,,,,,
+1726035000000,1.66e-05,1.665e-05,1.66e-05,1.663e-05,5188057280.0,,,,,
+1726035300000,1.664e-05,1.667e-05,1.662e-05,1.662e-05,5005401137.0,,,,,
+1726035600000,1.661e-05,1.663e-05,1.658e-05,1.661e-05,4369548192.0,,,,,
+1726035900000,1.662e-05,1.663e-05,1.661e-05,1.662e-05,1266804524.0,,,,,
+1726036200000,1.661e-05,1.665e-05,1.66e-05,1.664e-05,1479511780.0,,,,,
+1726036500000,1.665e-05,1.668e-05,1.663e-05,1.667e-05,4263778347.0,,,,,
+1726036800000,1.666e-05,1.667e-05,1.664e-05,1.665e-05,4040606968.0,,,,,
+1726037100000,1.665e-05,1.666e-05,1.661e-05,1.662e-05,2108157541.0,,,,,
+1726037400000,1.662e-05,1.663e-05,1.661e-05,1.662e-05,1327896941.0,,,,,
+1726037700000,1.662e-05,1.662e-05,1.657e-05,1.658e-05,4174388093.0,,,,,
+1726038000000,1.658e-05,1.664e-05,1.658e-05,1.662e-05,1234981403.0,,,,,
+1726038300000,1.662e-05,1.666e-05,1.661e-05,1.666e-05,1300048441.0,,,,,
+1726038600000,1.666e-05,1.666e-05,1.663e-05,1.664e-05,1134206156.0,,,,,
+1726038900000,1.664e-05,1.669e-05,1.663e-05,1.668e-05,1199141478.0,,,,,
+1726039200000,1.668e-05,1.673e-05,1.668e-05,1.672e-05,4333293915.0,,,,,
+1726039500000,1.673e-05,1.675e-05,1.671e-05,1.674e-05,3034805768.0,,,,,
+1726039800000,1.675e-05,1.675e-05,1.671e-05,1.672e-05,2078884841.0,,,,,
+1726040100000,1.671e-05,1.672e-05,1.669e-05,1.67e-05,2356931803.0,,,,,
+1726040400000,1.669e-05,1.671e-05,1.668e-05,1.669e-05,1094684982.0,,,,,
+1726040700000,1.67e-05,1.674e-05,1.668e-05,1.673e-05,1244869812.0,,,,,
+1726041000000,1.673e-05,1.679e-05,1.673e-05,1.678e-05,3960122330.0,,,,,
+1726041300000,1.677e-05,1.677e-05,1.674e-05,1.675e-05,1777945945.0,,,,,
+1726041600000,1.675e-05,1.676e-05,1.671e-05,1.672e-05,2224909201.0,,,,,
+1726041900000,1.672e-05,1.672e-05,1.669e-05,1.671e-05,795512945.0,,,,,
+1726042200000,1.671e-05,1.671e-05,1.667e-05,1.667e-05,655963738.0,,,,,
+1726042500000,1.668e-05,1.669e-05,1.663e-05,1.669e-05,1034883002.0,,,,,
+1726042800000,1.669e-05,1.671e-05,1.668e-05,1.669e-05,596987197.0,,,,,
+1726043100000,1.669e-05,1.671e-05,1.668e-05,1.67e-05,2037067252.0,,,,,
+1726043400000,1.671e-05,1.671e-05,1.667e-05,1.667e-05,629759459.0,,,,,
+1726043700000,1.667e-05,1.668e-05,1.664e-05,1.666e-05,1545246051.0,,,,,
+1726044000000,1.665e-05,1.665e-05,1.658e-05,1.658e-05,3052733832.0,,,,,
+1726044300000,1.659e-05,1.663e-05,1.659e-05,1.661e-05,935160745.0,,,,,
+1726044600000,1.661e-05,1.664e-05,1.66e-05,1.661e-05,646189636.0,,,,,
+1726044900000,1.66e-05,1.662e-05,1.658e-05,1.659e-05,1355770920.0,,,,,
+1726045200000,1.659e-05,1.663e-05,1.657e-05,1.663e-05,1396257649.0,,,,,
+1726045500000,1.663e-05,1.665e-05,1.662e-05,1.663e-05,938336055.0,,,,,
+1726045800000,1.664e-05,1.664e-05,1.658e-05,1.659e-05,1278884936.0,,,,,
+1726046100000,1.66e-05,1.666e-05,1.659e-05,1.666e-05,499052835.0,,,,,
+1726046400000,1.666e-05,1.67e-05,1.664e-05,1.665e-05,2503759723.0,,,,,
+1726046700000,1.666e-05,1.669e-05,1.664e-05,1.668e-05,1505381522.0,,,,,
+1726047000000,1.669e-05,1.672e-05,1.668e-05,1.671e-05,1961568406.0,,,,,
+1726047300000,1.671e-05,1.672e-05,1.663e-05,1.665e-05,576050934.0,,,,,
+1726047600000,1.665e-05,1.667e-05,1.664e-05,1.665e-05,1015827175.0,,,,,
+1726047900000,1.665e-05,1.667e-05,1.661e-05,1.667e-05,700992582.0,,,,,
+1726048200000,1.667e-05,1.667e-05,1.663e-05,1.666e-05,1614413758.0,,,,,
+1726048500000,1.666e-05,1.667e-05,1.664e-05,1.665e-05,918801091.0,,,,,
+1726048800000,1.666e-05,1.666e-05,1.661e-05,1.663e-05,1135018525.0,,,,,
+1726049100000,1.663e-05,1.666e-05,1.66e-05,1.662e-05,1219959403.0,,,,,
+1726049400000,1.661e-05,1.665e-05,1.659e-05,1.664e-05,605465593.0,,,,,
+1726049700000,1.665e-05,1.665e-05,1.661e-05,1.665e-05,1187382501.0,,,,,
+1726050000000,1.665e-05,1.665e-05,1.66e-05,1.661e-05,454033665.0,,,,,
+1726050300000,1.661e-05,1.662e-05,1.653e-05,1.661e-05,5324821545.0,,,,,
+1726050600000,1.661e-05,1.664e-05,1.659e-05,1.66e-05,4909479410.0,,,,,
+1726050900000,1.66e-05,1.661e-05,1.657e-05,1.658e-05,2122059325.0,,,,,
+1726051200000,1.659e-05,1.659e-05,1.655e-05,1.657e-05,1070125721.0,,,,,
+1726051500000,1.657e-05,1.66e-05,1.656e-05,1.658e-05,1493452204.0,,,,,
+1726051800000,1.658e-05,1.659e-05,1.655e-05,1.657e-05,2320840454.0,,,,,
+1726052100000,1.657e-05,1.663e-05,1.657e-05,1.662e-05,590940282.0,,,,,
+1726052400000,1.662e-05,1.665e-05,1.662e-05,1.664e-05,1316363901.0,,,,,
+1726052700000,1.665e-05,1.665e-05,1.66e-05,1.663e-05,4207241486.0,,,,,
+1726053000000,1.663e-05,1.668e-05,1.663e-05,1.667e-05,3363913615.0,,,,,
+1726053300000,1.667e-05,1.67e-05,1.663e-05,1.669e-05,5328462724.0,,,,,
+1726053600000,1.669e-05,1.672e-05,1.666e-05,1.667e-05,3921249824.0,,,,,
+1726053900000,1.667e-05,1.669e-05,1.663e-05,1.667e-05,2074175241.0,,,,,
+1726054200000,1.667e-05,1.672e-05,1.666e-05,1.668e-05,2088021402.0,,,,,
+1726054500000,1.669e-05,1.675e-05,1.667e-05,1.675e-05,1978261362.0,,,,,
+1726054800000,1.675e-05,1.677e-05,1.669e-05,1.673e-05,4947220783.0,,,,,
+1726055100000,1.672e-05,1.678e-05,1.671e-05,1.674e-05,6963649208.0,,,,,
+1726055400000,1.675e-05,1.677e-05,1.674e-05,1.674e-05,1188156563.0,,,,,
+1726055700000,1.674e-05,1.675e-05,1.671e-05,1.671e-05,1497936007.0,,,,,
+1726056000000,1.671e-05,1.671e-05,1.665e-05,1.666e-05,4870054848.0,,,,,
+1726056300000,1.667e-05,1.67e-05,1.666e-05,1.67e-05,1805085964.0,,,,,
+1726056600000,1.669e-05,1.673e-05,1.668e-05,1.673e-05,514065984.0,,,,,
+1726056900000,1.672e-05,1.677e-05,1.669e-05,1.676e-05,1986976953.0,,,,,
+1726057200000,1.677e-05,1.678e-05,1.665e-05,1.667e-05,9592685534.0,,,,,
+1726057500000,1.667e-05,1.673e-05,1.665e-05,1.673e-05,4292291960.0,,,,,
+1726057800000,1.674e-05,1.68e-05,1.659e-05,1.671e-05,35506483693.0,,,,,
+1726058100000,1.67e-05,1.672e-05,1.664e-05,1.669e-05,4825491258.0,,,,,
+1726058400000,1.668e-05,1.671e-05,1.656e-05,1.656e-05,3486512199.0,,,,,
+1726058700000,1.657e-05,1.664e-05,1.649e-05,1.661e-05,10050172032.0,,,,,
+1726059000000,1.662e-05,1.667e-05,1.656e-05,1.665e-05,2975554776.0,,,,,
+1726059300000,1.666e-05,1.675e-05,1.666e-05,1.671e-05,7123687456.0,,,,,
+1726059600000,1.671e-05,1.684e-05,1.67e-05,1.684e-05,5326832520.0,,,,,
+1726059900000,1.684e-05,1.692e-05,1.674e-05,1.674e-05,13828923176.0,,,,,
+1726060200000,1.675e-05,1.677e-05,1.671e-05,1.675e-05,3119376732.0,,,,,
+1726060500000,1.674e-05,1.684e-05,1.673e-05,1.682e-05,3437523651.0,,,,,
+1726060800000,1.682e-05,1.682e-05,1.672e-05,1.674e-05,3386313628.0,,,,,
+1726061100000,1.675e-05,1.676e-05,1.666e-05,1.667e-05,4582999306.0,,,,,
+1726061400000,1.667e-05,1.668e-05,1.651e-05,1.652e-05,13148688457.0,,,,,
+1726061700000,1.652e-05,1.661e-05,1.651e-05,1.655e-05,5174437516.0,,,,,
+1726062000000,1.655e-05,1.66e-05,1.652e-05,1.656e-05,2741775562.0,,,,,
+1726062300000,1.656e-05,1.658e-05,1.647e-05,1.647e-05,9844694110.0,,,,,
+1726062600000,1.647e-05,1.648e-05,1.633e-05,1.637e-05,18719961763.0,,,,,
+1726062900000,1.637e-05,1.643e-05,1.633e-05,1.635e-05,14047954437.0,,,,,
+1726063200000,1.635e-05,1.646e-05,1.63e-05,1.646e-05,18138280707.0,,,,,
+1726063500000,1.645e-05,1.646e-05,1.639e-05,1.642e-05,2560858704.0,,,,,
+1726063800000,1.642e-05,1.646e-05,1.64e-05,1.641e-05,4527023525.0,,,,,
+1726064100000,1.641e-05,1.641e-05,1.634e-05,1.64e-05,7788494195.0,,,,,
+1726064400000,1.64e-05,1.641e-05,1.634e-05,1.637e-05,10428456736.0,,,,,
+1726064700000,1.637e-05,1.643e-05,1.635e-05,1.637e-05,6784365801.0,,,,,
+1726065000000,1.638e-05,1.638e-05,1.615e-05,1.618e-05,45012325684.0,buy,1.633e-05,47052635.34526388,422324,0.0
+1726065300000,1.618e-05,1.625e-05,1.618e-05,1.621e-05,10075923342.0,,,,,
+1726065600000,1.621e-05,1.623e-05,1.612e-05,1.616e-05,7749411286.0,,,,,
+1726065900000,1.615e-05,1.617e-05,1.608e-05,1.61e-05,17738263320.0,,,,,
+1726066200000,1.61e-05,1.621e-05,1.61e-05,1.621e-05,5649310166.0,,,,,
+1726066500000,1.621e-05,1.624e-05,1.617e-05,1.624e-05,2617454589.0,,,,,
+1726066800000,1.624e-05,1.624e-05,1.618e-05,1.622e-05,15242952549.0,,,,,
+1726067100000,1.622e-05,1.634e-05,1.621e-05,1.628e-05,19738813131.0,,,,,
+1726067400000,1.627e-05,1.633e-05,1.625e-05,1.631e-05,1441358699.0,,,,,
+1726067700000,1.631e-05,1.635e-05,1.63e-05,1.634e-05,4660748934.0,,,,,
+1726068000000,1.634e-05,1.639e-05,1.634e-05,1.637e-05,7838022474.0,,,,,
+1726068300000,1.638e-05,1.642e-05,1.637e-05,1.638e-05,2604349610.0,,,,,
+1726068600000,1.638e-05,1.641e-05,1.636e-05,1.64e-05,2777820894.0,,,,,
+1726068900000,1.64e-05,1.644e-05,1.635e-05,1.644e-05,8531290984.0,,,,,
+1726069200000,1.643e-05,1.656e-05,1.642e-05,1.655e-05,11582601467.0,,,,,
+1726069500000,1.655e-05,1.662e-05,1.654e-05,1.655e-05,12344741688.0,,,,,
+1726069800000,1.655e-05,1.656e-05,1.645e-05,1.645e-05,5291711779.0,,,,,
+1726070100000,1.646e-05,1.648e-05,1.64e-05,1.646e-05,11944264033.0,,,,,
+1726070400000,1.646e-05,1.66e-05,1.643e-05,1.659e-05,6107393969.0,,,,,
+1726070700000,1.66e-05,1.667e-05,1.656e-05,1.656e-05,14761981720.0,,,,,
+1726071000000,1.657e-05,1.661e-05,1.655e-05,1.66e-05,3828358448.0,,,,,
+1726071300000,1.661e-05,1.663e-05,1.658e-05,1.663e-05,1584242825.0,,,,,
+1726071600000,1.664e-05,1.669e-05,1.66e-05,1.66e-05,3983473159.0,,,,,
+1726071900000,1.66e-05,1.664e-05,1.659e-05,1.663e-05,2539053407.0,,,,,
+1726072200000,1.663e-05,1.668e-05,1.661e-05,1.661e-05,3580568195.0,,,,,
+1726072500000,1.661e-05,1.668e-05,1.661e-05,1.668e-05,2283768789.0,,,,,
+1726072800000,1.668e-05,1.668e-05,1.662e-05,1.665e-05,3063308054.0,,,,,
+1726073100000,1.665e-05,1.668e-05,1.66e-05,1.661e-05,1318591056.0,,,,,
+1726073400000,1.661e-05,1.673e-05,1.661e-05,1.671e-05,4856857597.0,,,,,
+1726073700000,1.671e-05,1.674e-05,1.66e-05,1.663e-05,8304085987.0,,,,,
+1726074000000,1.663e-05,1.67e-05,1.661e-05,1.666e-05,5552337048.0,,,,,
+1726074300000,1.666e-05,1.677e-05,1.665e-05,1.677e-05,19232222826.0,,,,,
+1726074600000,1.678e-05,1.682e-05,1.676e-05,1.677e-05,6527989355.0,,,,,
+1726074900000,1.678e-05,1.679e-05,1.674e-05,1.676e-05,4947424128.0,,,,,
+1726075200000,1.675e-05,1.676e-05,1.669e-05,1.67e-05,3453032518.0,,,,,
+1726075500000,1.67e-05,1.675e-05,1.67e-05,1.672e-05,1408484109.0,,,,,
+1726075800000,1.672e-05,1.672e-05,1.659e-05,1.66e-05,4281161649.0,,,,,
+1726076100000,1.66e-05,1.67e-05,1.66e-05,1.667e-05,9059125203.0,,,,,
+1726076400000,1.668e-05,1.679e-05,1.667e-05,1.674e-05,5162370169.0,,,,,
+1726076700000,1.675e-05,1.679e-05,1.674e-05,1.678e-05,3141929242.0,,,,,
+1726077000000,1.678e-05,1.68e-05,1.67e-05,1.671e-05,3366780985.0,,,,,
+1726077300000,1.672e-05,1.672e-05,1.668e-05,1.669e-05,1880602504.0,,,,,
+1726077600000,1.669e-05,1.675e-05,1.669e-05,1.674e-05,2576401465.0,,,,,
+1726077900000,1.673e-05,1.675e-05,1.672e-05,1.673e-05,2308160876.0,,,,,
+1726078200000,1.674e-05,1.675e-05,1.671e-05,1.673e-05,908323049.0,,,,,
+1726078500000,1.674e-05,1.676e-05,1.671e-05,1.673e-05,4640558179.0,,,,,
+1726078800000,1.674e-05,1.678e-05,1.672e-05,1.677e-05,3536394810.0,,,,,
+1726079100000,1.677e-05,1.679e-05,1.673e-05,1.674e-05,1804652805.0,,,,,
+1726079400000,1.674e-05,1.677e-05,1.672e-05,1.677e-05,2539473955.0,,,,,
+1726079700000,1.677e-05,1.677e-05,1.668e-05,1.671e-05,9286060766.0,,,,,
+1726080000000,1.672e-05,1.675e-05,1.672e-05,1.672e-05,3782006397.0,,,,,
+1726080300000,1.672e-05,1.672e-05,1.666e-05,1.666e-05,2899424746.0,sell,1.667e-05,35254187.03243896,687422,10.823035418958765
+1726080600000,1.666e-05,1.667e-05,1.657e-05,1.66e-05,10702241950.0,,,,,
+1726080900000,1.659e-05,1.663e-05,1.657e-05,1.659e-05,8353259204.0,,,,,
+1726081200000,1.658e-05,1.659e-05,1.649e-05,1.651e-05,5833579351.0,,,,,
+1726081500000,1.651e-05,1.657e-05,1.651e-05,1.654e-05,2108199685.0,,,,,
+1726081800000,1.654e-05,1.659e-05,1.654e-05,1.659e-05,1872762117.0,,,,,
+1726082100000,1.659e-05,1.664e-05,1.659e-05,1.663e-05,2089906284.0,,,,,
+1726082400000,1.663e-05,1.664e-05,1.656e-05,1.657e-05,1755913166.0,,,,,
+1726082700000,1.656e-05,1.658e-05,1.649e-05,1.654e-05,12631809963.0,,,,,
+1726083000000,1.655e-05,1.663e-05,1.654e-05,1.663e-05,11790727960.0,,,,,
+1726083300000,1.663e-05,1.668e-05,1.662e-05,1.665e-05,9208552927.0,,,,,
+1726083600000,1.665e-05,1.666e-05,1.658e-05,1.661e-05,2548577681.0,,,,,
+1726083900000,1.66e-05,1.668e-05,1.66e-05,1.668e-05,5480831946.0,,,,,
+1726084200000,1.667e-05,1.67e-05,1.662e-05,1.667e-05,3297959972.0,,,,,
+1726084500000,1.668e-05,1.67e-05,1.666e-05,1.667e-05,2304003635.0,,,,,
+1726084800000,1.667e-05,1.67e-05,1.666e-05,1.668e-05,2868927294.0,,,,,
+1726085100000,1.668e-05,1.673e-05,1.668e-05,1.673e-05,983600010.0,,,,,
+1726085400000,1.673e-05,1.674e-05,1.669e-05,1.669e-05,2086735544.0,,,,,
+1726085700000,1.669e-05,1.671e-05,1.667e-05,1.67e-05,1430296809.0,,,,,
+1726086000000,1.67e-05,1.671e-05,1.667e-05,1.667e-05,957793303.0,,,,,
+1726086300000,1.668e-05,1.67e-05,1.668e-05,1.669e-05,713961972.0,,,,,
+1726086600000,1.668e-05,1.669e-05,1.666e-05,1.667e-05,1018911718.0,,,,,
+1726086900000,1.667e-05,1.668e-05,1.66e-05,1.662e-05,8347683216.0,sell,1.665e-05,7661322.411932862,656378,2.2927848049131208
+1726087200000,1.663e-05,1.665e-05,1.661e-05,1.665e-05,1546000076.0,,,,,
+1726087500000,1.665e-05,1.668e-05,1.664e-05,1.667e-05,837396843.0,,,,,
+1726087800000,1.667e-05,1.668e-05,1.664e-05,1.665e-05,1364025894.0,,,,,
+1726088100000,1.666e-05,1.666e-05,1.662e-05,1.663e-05,384978121.0,,,,,
+1726088400000,1.663e-05,1.668e-05,1.662e-05,1.667e-05,934106790.0,,,,,
+1726088700000,1.667e-05,1.668e-05,1.662e-05,1.663e-05,1665827368.0,,,,,
+1726089000000,1.663e-05,1.664e-05,1.66e-05,1.662e-05,2692764174.0,,,,,
+1726089300000,1.662e-05,1.664e-05,1.662e-05,1.663e-05,726738308.0,,,,,
+1726089600000,1.662e-05,1.663e-05,1.66e-05,1.662e-05,667088039.0,,,,,
+1726089900000,1.662e-05,1.662e-05,1.658e-05,1.659e-05,510416421.0,,,,,
+1726090200000,1.659e-05,1.661e-05,1.658e-05,1.659e-05,2265318752.0,,,,,
+1726090500000,1.659e-05,1.661e-05,1.658e-05,1.661e-05,599506662.0,,,,,
+1726090800000,1.661e-05,1.661e-05,1.654e-05,1.656e-05,5379870802.0,,,,,
+1726091100000,1.656e-05,1.658e-05,1.655e-05,1.657e-05,77760799.0,,,,,
+1726091400000,1.657e-05,1.659e-05,1.656e-05,1.656e-05,764616082.0,,,,,
+1726091700000,1.656e-05,1.658e-05,1.656e-05,1.658e-05,948981930.0,,,,,
+1726092000000,1.657e-05,1.658e-05,1.654e-05,1.658e-05,1529332461.0,,,,,
+1726092300000,1.657e-05,1.661e-05,1.655e-05,1.661e-05,2597553625.0,,,,,
+1726092600000,1.66e-05,1.661e-05,1.657e-05,1.658e-05,1334417041.0,,,,,
+1726092900000,1.658e-05,1.659e-05,1.652e-05,1.658e-05,2124047371.0,,,,,
+1726093200000,1.658e-05,1.659e-05,1.654e-05,1.654e-05,1928029341.0,,,,,
+1726093500000,1.654e-05,1.658e-05,1.654e-05,1.658e-05,1327749173.0,,,,,
+1726093800000,1.657e-05,1.658e-05,1.656e-05,1.658e-05,1201342114.0,,,,,
+1726094100000,1.658e-05,1.658e-05,1.648e-05,1.649e-05,4154748518.0,,,,,
+1726094400000,1.649e-05,1.654e-05,1.649e-05,1.65e-05,4781787585.0,,,,,
+1726094700000,1.65e-05,1.654e-05,1.645e-05,1.652e-05,11547552648.0,,,,,
+1726095000000,1.652e-05,1.654e-05,1.651e-05,1.654e-05,1006057518.0,,,,,
+1726095300000,1.653e-05,1.66e-05,1.653e-05,1.659e-05,4398653917.0,,,,,
+1726095600000,1.66e-05,1.664e-05,1.657e-05,1.658e-05,3473905004.0,,,,,
+1726095900000,1.658e-05,1.659e-05,1.653e-05,1.656e-05,6896705072.0,,,,,
+1726096200000,1.657e-05,1.659e-05,1.655e-05,1.656e-05,384739272.0,,,,,
+1726096500000,1.656e-05,1.658e-05,1.655e-05,1.655e-05,1421152529.0,,,,,
+1726096800000,1.654e-05,1.654e-05,1.651e-05,1.652e-05,4361416307.0,,,,,
+1726097100000,1.652e-05,1.653e-05,1.649e-05,1.651e-05,2397258092.0,,,,,
+1726097400000,1.652e-05,1.655e-05,1.65e-05,1.653e-05,1711735221.0,,,,,
+1726097700000,1.653e-05,1.655e-05,1.652e-05,1.653e-05,881120156.0,,,,,
+1726098000000,1.653e-05,1.656e-05,1.652e-05,1.653e-05,4938903120.0,,,,,
+1726098300000,1.654e-05,1.657e-05,1.652e-05,1.657e-05,1197723538.0,,,,,
+1726098600000,1.656e-05,1.66e-05,1.656e-05,1.658e-05,2752324601.0,,,,,
+1726098900000,1.658e-05,1.662e-05,1.658e-05,1.659e-05,6329609146.0,,,,,
+1726099200000,1.658e-05,1.666e-05,1.658e-05,1.663e-05,4970388076.0,,,,,
+1726099500000,1.663e-05,1.667e-05,1.663e-05,1.666e-05,2063635585.0,,,,,
+1726099800000,1.667e-05,1.669e-05,1.665e-05,1.666e-05,1684851954.0,,,,,
+1726100100000,1.666e-05,1.67e-05,1.662e-05,1.665e-05,792774189.0,,,,,
+1726100400000,1.665e-05,1.673e-05,1.663e-05,1.669e-05,7803134167.0,,,,,
+1726100700000,1.669e-05,1.67e-05,1.663e-05,1.668e-05,3183881720.0,,,,,
+1726101000000,1.667e-05,1.67e-05,1.665e-05,1.666e-05,2750918758.0,,,,,
+1726101300000,1.667e-05,1.675e-05,1.667e-05,1.674e-05,7197240242.0,,,,,
+1726101600000,1.674e-05,1.679e-05,1.673e-05,1.677e-05,5327602335.0,,,,,
+1726101900000,1.677e-05,1.677e-05,1.671e-05,1.671e-05,6324960034.0,,,,,
+1726102200000,1.671e-05,1.674e-05,1.666e-05,1.668e-05,1180036875.0,,,,,
+1726102500000,1.667e-05,1.67e-05,1.666e-05,1.668e-05,2688519494.0,,,,,
+1726102800000,1.669e-05,1.678e-05,1.669e-05,1.678e-05,4230726727.0,,,,,
+1726103100000,1.677e-05,1.68e-05,1.675e-05,1.677e-05,2303193390.0,,,,,
+1726103400000,1.676e-05,1.678e-05,1.674e-05,1.675e-05,867406186.0,,,,,
+1726103700000,1.675e-05,1.68e-05,1.675e-05,1.677e-05,2029794441.0,,,,,
+1726104000000,1.677e-05,1.677e-05,1.674e-05,1.676e-05,1084709726.0,,,,,
+1726104300000,1.676e-05,1.682e-05,1.675e-05,1.681e-05,1287848805.0,,,,,
+1726104600000,1.682e-05,1.685e-05,1.68e-05,1.684e-05,2103457189.0,,,,,
+1726104900000,1.684e-05,1.685e-05,1.681e-05,1.684e-05,7268827987.0,,,,,
+1726105200000,1.684e-05,1.684e-05,1.678e-05,1.679e-05,2179560860.0,,,,,
+1726105500000,1.679e-05,1.691e-05,1.677e-05,1.689e-05,9365159934.0,,,,,
+1726105800000,1.689e-05,1.69e-05,1.685e-05,1.687e-05,4047639447.0,,,,,
+1726106100000,1.687e-05,1.702e-05,1.687e-05,1.698e-05,11339752143.0,,,,,
+1726106400000,1.698e-05,1.717e-05,1.698e-05,1.711e-05,14881347718.0,,,,,
+1726106700000,1.711e-05,1.711e-05,1.703e-05,1.71e-05,10181769793.0,,,,,
+1726107000000,1.71e-05,1.711e-05,1.698e-05,1.699e-05,6184265095.0,,,,,
+1726107300000,1.699e-05,1.706e-05,1.698e-05,1.7e-05,2445151496.0,,,,,
+1726107600000,1.699e-05,1.7e-05,1.684e-05,1.688e-05,12697347790.0,sell,1.693e-05,30532120.35197555,133956,9.159521510439957
+1726107900000,1.688e-05,1.695e-05,1.686e-05,1.695e-05,4104074724.0,,,,,
+1726108200000,1.694e-05,1.695e-05,1.689e-05,1.689e-05,2588806508.0,,,,,
+1726108500000,1.69e-05,1.692e-05,1.685e-05,1.69e-05,2199888921.0,,,,,
+1726108800000,1.689e-05,1.694e-05,1.688e-05,1.692e-05,8883055635.0,,,,,
+1726109100000,1.691e-05,1.694e-05,1.69e-05,1.694e-05,2095951686.0,,,,,
+1726109400000,1.694e-05,1.696e-05,1.687e-05,1.688e-05,1218574118.0,,,,,
+1726109700000,1.688e-05,1.689e-05,1.684e-05,1.685e-05,2019452755.0,,,,,
+1726110000000,1.686e-05,1.692e-05,1.686e-05,1.692e-05,1052736221.0,,,,,
+1726110300000,1.693e-05,1.699e-05,1.689e-05,1.691e-05,5524919133.0,,,,,
+1726110600000,1.692e-05,1.694e-05,1.689e-05,1.689e-05,2907774692.0,,,,,
+1726110900000,1.69e-05,1.692e-05,1.682e-05,1.682e-05,2614529956.0,,,,,
+1726111200000,1.683e-05,1.687e-05,1.683e-05,1.686e-05,1790708041.0,,,,,
+1726111500000,1.686e-05,1.688e-05,1.685e-05,1.687e-05,1024142534.0,,,,,
+1726111800000,1.687e-05,1.688e-05,1.683e-05,1.687e-05,1571819274.0,,,,,
+1726112100000,1.687e-05,1.689e-05,1.684e-05,1.689e-05,1867583064.0,,,,,
+1726112400000,1.689e-05,1.692e-05,1.689e-05,1.691e-05,1597066925.0,,,,,
+1726112700000,1.691e-05,1.693e-05,1.688e-05,1.689e-05,2444256397.0,,,,,
+1726113000000,1.689e-05,1.69e-05,1.687e-05,1.689e-05,1290460276.0,,,,,
+1726113300000,1.689e-05,1.69e-05,1.687e-05,1.688e-05,1079097049.0,,,,,
+1726113600000,1.688e-05,1.69e-05,1.685e-05,1.686e-05,1524787643.0,,,,,
+1726113900000,1.686e-05,1.688e-05,1.683e-05,1.688e-05,1773241943.0,,,,,
+1726114200000,1.688e-05,1.698e-05,1.687e-05,1.697e-05,2432409238.0,,,,,
+1726114500000,1.697e-05,1.7e-05,1.696e-05,1.7e-05,3347053980.0,,,,,
+1726114800000,1.7e-05,1.702e-05,1.696e-05,1.696e-05,1401619309.0,,,,,
+1726115100000,1.696e-05,1.701e-05,1.696e-05,1.7e-05,3282020931.0,,,,,
+1726115400000,1.7e-05,1.7e-05,1.695e-05,1.696e-05,1797296399.0,,,,,
+1726115700000,1.695e-05,1.697e-05,1.69e-05,1.69e-05,570078007.0,,,,,
+1726116000000,1.691e-05,1.696e-05,1.691e-05,1.695e-05,586888637.0,,,,,
+1726116300000,1.694e-05,1.694e-05,1.69e-05,1.69e-05,5661392724.0,,,,,
+1726116600000,1.691e-05,1.692e-05,1.686e-05,1.686e-05,1448302725.0,,,,,
+1726116900000,1.686e-05,1.689e-05,1.686e-05,1.688e-05,673864056.0,,,,,
+1726117200000,1.688e-05,1.689e-05,1.686e-05,1.687e-05,1174972132.0,,,,,
+1726117500000,1.687e-05,1.687e-05,1.68e-05,1.684e-05,5294504855.0,,,,,
+1726117800000,1.685e-05,1.687e-05,1.684e-05,1.685e-05,3034404986.0,,,,,
+1726118100000,1.684e-05,1.688e-05,1.684e-05,1.684e-05,1813770385.0,,,,,
+1726118400000,1.684e-05,1.686e-05,1.682e-05,1.686e-05,704545930.0,,,,,
+1726118700000,1.686e-05,1.689e-05,1.686e-05,1.688e-05,778208526.0,,,,,
+1726119000000,1.688e-05,1.69e-05,1.683e-05,1.685e-05,5137786345.0,,,,,
+1726119300000,1.685e-05,1.686e-05,1.679e-05,1.682e-05,1059117696.0,,,,,
+1726119600000,1.682e-05,1.687e-05,1.682e-05,1.685e-05,753606114.0,,,,,
+1726119900000,1.686e-05,1.689e-05,1.684e-05,1.688e-05,5167754040.0,,,,,
+1726120200000,1.688e-05,1.69e-05,1.681e-05,1.685e-05,2611112029.0,,,,,
+1726120500000,1.684e-05,1.684e-05,1.681e-05,1.682e-05,851556681.0,,,,,
+1726120800000,1.682e-05,1.687e-05,1.679e-05,1.686e-05,1305270085.0,,,,,
+1726121100000,1.686e-05,1.692e-05,1.686e-05,1.692e-05,1456906744.0,,,,,
+1726121400000,1.692e-05,1.692e-05,1.689e-05,1.691e-05,960918735.0,,,,,
+1726121700000,1.69e-05,1.692e-05,1.688e-05,1.688e-05,1854475168.0,,,,,
+1726122000000,1.688e-05,1.688e-05,1.681e-05,1.681e-05,2314217546.0,,,,,
+1726122300000,1.681e-05,1.684e-05,1.679e-05,1.681e-05,2568319079.0,,,,,
+1726122600000,1.681e-05,1.685e-05,1.678e-05,1.684e-05,1705295675.0,,,,,
+1726122900000,1.684e-05,1.684e-05,1.677e-05,1.68e-05,2463961443.0,,,,,
+1726123200000,1.68e-05,1.681e-05,1.678e-05,1.68e-05,604216918.0,,,,,
+1726123500000,1.679e-05,1.684e-05,1.677e-05,1.682e-05,1267775046.0,,,,,
+1726123800000,1.682e-05,1.685e-05,1.682e-05,1.684e-05,1411151544.0,,,,,
+1726124100000,1.684e-05,1.686e-05,1.683e-05,1.684e-05,830623487.0,,,,,
+1726124400000,1.684e-05,1.688e-05,1.683e-05,1.686e-05,1040118371.0,,,,,
+1726124700000,1.686e-05,1.687e-05,1.68e-05,1.681e-05,635910129.0,,,,,
+1726125000000,1.681e-05,1.686e-05,1.681e-05,1.685e-05,579533857.0,,,,,
+1726125300000,1.684e-05,1.685e-05,1.682e-05,1.682e-05,766857750.0,,,,,
+1726125600000,1.681e-05,1.684e-05,1.68e-05,1.681e-05,521318714.0,,,,,
+1726125900000,1.682e-05,1.687e-05,1.682e-05,1.686e-05,221748215.0,,,,,
+1726126200000,1.687e-05,1.689e-05,1.685e-05,1.686e-05,1068981565.0,,,,,
+1726126500000,1.686e-05,1.689e-05,1.684e-05,1.686e-05,5475690269.0,,,,,
+1726126800000,1.685e-05,1.685e-05,1.683e-05,1.684e-05,1183217191.0,,,,,
+1726127100000,1.683e-05,1.688e-05,1.681e-05,1.685e-05,1980489724.0,,,,,
+1726127400000,1.685e-05,1.687e-05,1.683e-05,1.685e-05,931696041.0,,,,,
+1726127700000,1.685e-05,1.688e-05,1.683e-05,1.687e-05,1729417083.0,,,,,
+1726128000000,1.687e-05,1.69e-05,1.682e-05,1.689e-05,1664630151.0,,,,,
+1726128300000,1.689e-05,1.694e-05,1.687e-05,1.694e-05,4854493452.0,,,,,
+1726128600000,1.694e-05,1.699e-05,1.691e-05,1.698e-05,2517818310.0,,,,,
+1726128900000,1.698e-05,1.71e-05,1.696e-05,1.703e-05,12562533853.0,,,,,
+1726129200000,1.702e-05,1.704e-05,1.7e-05,1.702e-05,2075995477.0,,,,,
+1726129500000,1.702e-05,1.705e-05,1.702e-05,1.703e-05,2216338192.0,,,,,
+1726129800000,1.704e-05,1.707e-05,1.702e-05,1.704e-05,1048364137.0,,,,,
+1726130100000,1.705e-05,1.707e-05,1.704e-05,1.704e-05,800904755.0,,,,,
+1726130400000,1.703e-05,1.708e-05,1.701e-05,1.706e-05,1303394696.0,,,,,
+1726130700000,1.706e-05,1.707e-05,1.702e-05,1.706e-05,1134719151.0,,,,,
+1726131000000,1.707e-05,1.707e-05,1.7e-05,1.703e-05,4933522296.0,,,,,
+1726131300000,1.703e-05,1.706e-05,1.7e-05,1.701e-05,5582495344.0,,,,,
+1726131600000,1.702e-05,1.703e-05,1.699e-05,1.699e-05,5376336581.0,,,,,
+1726131900000,1.699e-05,1.705e-05,1.697e-05,1.705e-05,7723497189.0,sell,1.697e-05,10706088.001420226,332822,3.283137432681974
+1726132200000,1.704e-05,1.706e-05,1.701e-05,1.703e-05,10798814511.0,,,,,
+1726132500000,1.703e-05,1.724e-05,1.703e-05,1.717e-05,29228914741.0,,,,,
+1726132800000,1.717e-05,1.719e-05,1.713e-05,1.713e-05,1941247344.0,,,,,
+1726133100000,1.714e-05,1.715e-05,1.71e-05,1.711e-05,1486013451.0,,,,,
+1726133400000,1.711e-05,1.713e-05,1.708e-05,1.709e-05,1224141922.0,,,,,
+1726133700000,1.709e-05,1.72e-05,1.709e-05,1.713e-05,9799907267.0,,,,,
+1726134000000,1.714e-05,1.717e-05,1.713e-05,1.715e-05,3255937780.0,,,,,
+1726134300000,1.714e-05,1.718e-05,1.713e-05,1.718e-05,2260549647.0,,,,,
+1726134600000,1.717e-05,1.72e-05,1.716e-05,1.719e-05,3412815160.0,,,,,
+1726134900000,1.718e-05,1.719e-05,1.712e-05,1.712e-05,3843557543.0,,,,,
+1726135200000,1.713e-05,1.715e-05,1.71e-05,1.711e-05,3256451887.0,,,,,
+1726135500000,1.711e-05,1.712e-05,1.709e-05,1.712e-05,2428811593.0,,,,,
+1726135800000,1.712e-05,1.72e-05,1.711e-05,1.72e-05,2309980319.0,,,,,
+1726136100000,1.72e-05,1.724e-05,1.717e-05,1.72e-05,2497903556.0,,,,,
+1726136400000,1.719e-05,1.721e-05,1.714e-05,1.714e-05,1300330191.0,,,,,
+1726136700000,1.714e-05,1.714e-05,1.709e-05,1.71e-05,1406751048.0,,,,,
+1726137000000,1.711e-05,1.712e-05,1.706e-05,1.71e-05,4624688048.0,,,,,
+1726137300000,1.711e-05,1.713e-05,1.71e-05,1.711e-05,2350074927.0,,,,,
+1726137600000,1.711e-05,1.711e-05,1.703e-05,1.703e-05,3317213352.0,,,,,
+1726137900000,1.704e-05,1.708e-05,1.703e-05,1.705e-05,1487014742.0,sell,1.703e-05,3754089.7576980013,547363,1.3918637705970154
+1726138200000,1.704e-05,1.704e-05,1.699e-05,1.701e-05,4259857592.0,,,,,
+1726138500000,1.701e-05,1.703e-05,1.699e-05,1.7e-05,773316487.0,,,,,
+1726138800000,1.7e-05,1.706e-05,1.698e-05,1.706e-05,5390316775.0,,,,,
+1726139100000,1.706e-05,1.71e-05,1.705e-05,1.707e-05,1795127018.0,,,,,
+1726139400000,1.707e-05,1.707e-05,1.703e-05,1.706e-05,1302033338.0,,,,,
+1726139700000,1.706e-05,1.708e-05,1.704e-05,1.707e-05,1648981336.0,,,,,
+1726140000000,1.708e-05,1.711e-05,1.707e-05,1.71e-05,2481260091.0,,,,,
+1726140300000,1.71e-05,1.714e-05,1.71e-05,1.713e-05,2277803141.0,,,,,
+1726140600000,1.714e-05,1.717e-05,1.712e-05,1.713e-05,2985815037.0,,,,,
+1726140900000,1.713e-05,1.713e-05,1.707e-05,1.707e-05,1304598204.0,,,,,
+1726141200000,1.708e-05,1.71e-05,1.706e-05,1.709e-05,3874715647.0,,,,,
+1726141500000,1.709e-05,1.712e-05,1.706e-05,1.711e-05,3195950403.0,,,,,
+1726141800000,1.711e-05,1.714e-05,1.71e-05,1.713e-05,1949119977.0,,,,,
+1726142100000,1.713e-05,1.714e-05,1.712e-05,1.713e-05,1019616677.0,,,,,
+1726142400000,1.714e-05,1.715e-05,1.706e-05,1.706e-05,3471181663.0,,,,,
+1726142700000,1.707e-05,1.717e-05,1.707e-05,1.714e-05,5114117327.0,,,,,
+1726143000000,1.714e-05,1.715e-05,1.708e-05,1.709e-05,1151416666.0,,,,,
+1726143300000,1.709e-05,1.711e-05,1.705e-05,1.708e-05,2655603531.0,,,,,
+1726143600000,1.708e-05,1.709e-05,1.702e-05,1.703e-05,1285906444.0,,,,,
+1726143900000,1.704e-05,1.707e-05,1.703e-05,1.706e-05,1404818746.0,,,,,
+1726144200000,1.706e-05,1.709e-05,1.69e-05,1.695e-05,15221768617.0,,,,,
+1726144500000,1.695e-05,1.696e-05,1.684e-05,1.686e-05,10464568001.0,,,,,
+1726144800000,1.687e-05,1.693e-05,1.685e-05,1.689e-05,7593847080.0,,,,,
+1726145100000,1.69e-05,1.692e-05,1.681e-05,1.689e-05,15683560394.0,,,,,
+1726145400000,1.689e-05,1.695e-05,1.684e-05,1.69e-05,10174678994.0,,,,,
+1726145700000,1.69e-05,1.695e-05,1.688e-05,1.692e-05,5398156220.0,,,,,
+1726146000000,1.691e-05,1.696e-05,1.69e-05,1.696e-05,6517995118.0,,,,,
+1726146300000,1.695e-05,1.697e-05,1.693e-05,1.694e-05,9034386219.0,,,,,
+1726146600000,1.694e-05,1.698e-05,1.692e-05,1.697e-05,2279366504.0,,,,,
+1726146900000,1.698e-05,1.705e-05,1.696e-05,1.699e-05,8400668808.0,,,,,
+1726147200000,1.699e-05,1.702e-05,1.696e-05,1.696e-05,1838032867.0,,,,,
+1726147500000,1.697e-05,1.701e-05,1.697e-05,1.701e-05,887204746.0,,,,,
+1726147800000,1.7e-05,1.711e-05,1.694e-05,1.707e-05,7133027126.0,,,,,
+1726148100000,1.707e-05,1.721e-05,1.707e-05,1.717e-05,10000610966.0,,,,,
+1726148400000,1.717e-05,1.72e-05,1.712e-05,1.714e-05,5910454700.0,,,,,
+1726148700000,1.713e-05,1.716e-05,1.694e-05,1.698e-05,9953040247.0,,,,,
+1726149000000,1.697e-05,1.708e-05,1.694e-05,1.707e-05,9385065555.0,,,,,
+1726149300000,1.707e-05,1.708e-05,1.7e-05,1.706e-05,2025188543.0,,,,,
+1726149600000,1.706e-05,1.717e-05,1.703e-05,1.713e-05,5032960524.0,,,,,
+1726149900000,1.713e-05,1.714e-05,1.707e-05,1.707e-05,1803593942.0,,,,,
+1726150200000,1.708e-05,1.724e-05,1.708e-05,1.723e-05,3172450409.0,,,,,
+1726150500000,1.723e-05,1.733e-05,1.721e-05,1.726e-05,11069642671.0,,,,,
+1726150800000,1.725e-05,1.728e-05,1.72e-05,1.721e-05,10178756079.0,,,,,
+1726151100000,1.721e-05,1.725e-05,1.718e-05,1.724e-05,7518115335.0,,,,,
+1726151400000,1.724e-05,1.738e-05,1.724e-05,1.734e-05,10173921833.0,,,,,
+1726151700000,1.734e-05,1.734e-05,1.711e-05,1.714e-05,15616725128.0,,,,,
+1726152000000,1.714e-05,1.72e-05,1.711e-05,1.718e-05,6980972059.0,,,,,
+1726152300000,1.718e-05,1.719e-05,1.701e-05,1.706e-05,18406894882.0,,,,,
+1726152600000,1.705e-05,1.709e-05,1.7e-05,1.704e-05,7337307842.0,,,,,
+1726152900000,1.704e-05,1.71e-05,1.692e-05,1.692e-05,7233341920.0,,,,,
+1726153200000,1.693e-05,1.703e-05,1.687e-05,1.701e-05,14496344503.0,,,,,
+1726153500000,1.702e-05,1.703e-05,1.699e-05,1.7e-05,3918703668.0,,,,,
+1726153800000,1.699e-05,1.71e-05,1.697e-05,1.707e-05,6935135048.0,,,,,
+1726154100000,1.707e-05,1.707e-05,1.693e-05,1.695e-05,5026506550.0,,,,,
+1726154400000,1.694e-05,1.697e-05,1.689e-05,1.694e-05,11841386348.0,,,,,
+1726154700000,1.694e-05,1.694e-05,1.682e-05,1.682e-05,5317973198.0,,,,,
+1726155000000,1.682e-05,1.688e-05,1.681e-05,1.683e-05,4080101071.0,,,,,
+1726155300000,1.683e-05,1.683e-05,1.678e-05,1.683e-05,6014793494.0,,,,,
+1726155600000,1.684e-05,1.688e-05,1.674e-05,1.675e-05,8227480626.0,buy,1.675e-05,29409921.574418787,257821,0.0
+1726155900000,1.675e-05,1.675e-05,1.657e-05,1.665e-05,37015597710.0,,,,,
+1726156200000,1.665e-05,1.669e-05,1.662e-05,1.667e-05,5906133298.0,,,,,
+1726156500000,1.667e-05,1.676e-05,1.666e-05,1.67e-05,11292029641.0,,,,,
+1726156800000,1.67e-05,1.675e-05,1.667e-05,1.672e-05,4846708986.0,,,,,
+1726157100000,1.672e-05,1.672e-05,1.662e-05,1.672e-05,17916267838.0,,,,,
+1726157400000,1.672e-05,1.68e-05,1.672e-05,1.678e-05,3033006872.0,,,,,
+1726157700000,1.679e-05,1.69e-05,1.679e-05,1.683e-05,9124244634.0,,,,,
+1726158000000,1.683e-05,1.688e-05,1.681e-05,1.682e-05,3129874060.0,,,,,
+1726158300000,1.682e-05,1.686e-05,1.68e-05,1.68e-05,1368366517.0,,,,,
+1726158600000,1.68e-05,1.685e-05,1.68e-05,1.68e-05,2707341734.0,,,,,
+1726158900000,1.681e-05,1.682e-05,1.678e-05,1.678e-05,1905628245.0,,,,,
+1726159200000,1.677e-05,1.684e-05,1.677e-05,1.683e-05,2148312966.0,,,,,
+1726159500000,1.683e-05,1.687e-05,1.681e-05,1.687e-05,1758119211.0,,,,,
+1726159800000,1.686e-05,1.695e-05,1.686e-05,1.694e-05,4741324778.0,,,,,
+1726160100000,1.693e-05,1.697e-05,1.692e-05,1.695e-05,1723532086.0,,,,,
+1726160400000,1.695e-05,1.699e-05,1.692e-05,1.697e-05,4420329617.0,,,,,
+1726160700000,1.698e-05,1.7e-05,1.696e-05,1.699e-05,2370972454.0,,,,,
+1726161000000,1.699e-05,1.705e-05,1.698e-05,1.7e-05,8150995532.0,,,,,
+1726161300000,1.701e-05,1.705e-05,1.7e-05,1.704e-05,2946339771.0,,,,,
+1726161600000,1.704e-05,1.706e-05,1.694e-05,1.705e-05,15143346998.0,,,,,
+1726161900000,1.705e-05,1.705e-05,1.696e-05,1.7e-05,15413537533.0,,,,,
+1726162200000,1.701e-05,1.704e-05,1.699e-05,1.701e-05,4745718621.0,,,,,
+1726162500000,1.702e-05,1.705e-05,1.701e-05,1.703e-05,3546236705.0,,,,,
+1726162800000,1.703e-05,1.707e-05,1.702e-05,1.705e-05,2189595589.0,,,,,
+1726163100000,1.705e-05,1.708e-05,1.702e-05,1.704e-05,3224468313.0,,,,,
+1726163400000,1.704e-05,1.711e-05,1.703e-05,1.708e-05,4222545673.0,,,,,
+1726163700000,1.708e-05,1.715e-05,1.706e-05,1.713e-05,5424174306.0,,,,,
+1726164000000,1.714e-05,1.716e-05,1.708e-05,1.71e-05,3810537833.0,,,,,
+1726164300000,1.71e-05,1.713e-05,1.703e-05,1.703e-05,5736395761.0,,,,,
+1726164600000,1.703e-05,1.707e-05,1.702e-05,1.706e-05,4277455896.0,,,,,
+1726164900000,1.706e-05,1.71e-05,1.706e-05,1.707e-05,7545905615.0,,,,,
+1726165200000,1.708e-05,1.711e-05,1.706e-05,1.711e-05,1808668540.0,,,,,
+1726165500000,1.712e-05,1.716e-05,1.712e-05,1.712e-05,3416987229.0,,,,,
+1726165800000,1.712e-05,1.715e-05,1.708e-05,1.712e-05,2174650756.0,,,,,
+1726166100000,1.711e-05,1.716e-05,1.71e-05,1.714e-05,3542600502.0,,,,,
+1726166400000,1.713e-05,1.715e-05,1.711e-05,1.712e-05,958912336.0,,,,,
+1726166700000,1.712e-05,1.713e-05,1.705e-05,1.707e-05,3986425042.0,,,,,
+1726167000000,1.707e-05,1.707e-05,1.695e-05,1.7e-05,7707148384.0,sell,1.7e-05,20413704.147885643,222273,4.6585558797018285
+1726167300000,1.701e-05,1.705e-05,1.699e-05,1.703e-05,3545729324.0,,,,,
+1726167600000,1.703e-05,1.709e-05,1.701e-05,1.708e-05,4699903490.0,,,,,
+1726167900000,1.708e-05,1.71e-05,1.701e-05,1.709e-05,3560287917.0,,,,,
+1726168200000,1.709e-05,1.713e-05,1.709e-05,1.709e-05,2329146238.0,,,,,
+1726168500000,1.71e-05,1.712e-05,1.706e-05,1.708e-05,1724244761.0,,,,,
+1726168800000,1.708e-05,1.708e-05,1.702e-05,1.707e-05,1821823210.0,,,,,
+1726169100000,1.707e-05,1.71e-05,1.705e-05,1.706e-05,1455894480.0,,,,,
+1726169400000,1.706e-05,1.709e-05,1.705e-05,1.707e-05,2376724695.0,,,,,
+1726169700000,1.707e-05,1.708e-05,1.702e-05,1.702e-05,6301843350.0,,,,,
+1726170000000,1.703e-05,1.704e-05,1.699e-05,1.7e-05,3117771812.0,,,,,
+1726170300000,1.701e-05,1.705e-05,1.701e-05,1.701e-05,1986535268.0,,,,,
+1726170600000,1.701e-05,1.703e-05,1.697e-05,1.702e-05,23171675470.0,,,,,
+1726170900000,1.702e-05,1.706e-05,1.701e-05,1.704e-05,1471587747.0,,,,,
+1726171200000,1.704e-05,1.707e-05,1.701e-05,1.701e-05,2357564893.0,,,,,
+1726171500000,1.7e-05,1.701e-05,1.697e-05,1.699e-05,1665181259.0,,,,,
+1726171800000,1.698e-05,1.698e-05,1.692e-05,1.692e-05,2555858698.0,,,,,
+1726172100000,1.693e-05,1.697e-05,1.693e-05,1.697e-05,1425587013.0,,,,,
+1726172400000,1.697e-05,1.699e-05,1.694e-05,1.697e-05,1178727828.0,,,,,
+1726172700000,1.698e-05,1.698e-05,1.696e-05,1.698e-05,349932829.0,,,,,
+1726173000000,1.698e-05,1.7e-05,1.696e-05,1.699e-05,1463979633.0,,,,,
+1726173300000,1.7e-05,1.703e-05,1.7e-05,1.701e-05,1185214584.0,,,,,
+1726173600000,1.701e-05,1.702e-05,1.698e-05,1.699e-05,970960827.0,,,,,
+1726173900000,1.699e-05,1.699e-05,1.692e-05,1.693e-05,5772663878.0,,,,,
+1726174200000,1.694e-05,1.701e-05,1.693e-05,1.7e-05,2297875200.0,,,,,
+1726174500000,1.7e-05,1.703e-05,1.698e-05,1.699e-05,1979389480.0,,,,,
+1726174800000,1.7e-05,1.701e-05,1.699e-05,1.701e-05,1092647552.0,,,,,
+1726175100000,1.7e-05,1.703e-05,1.698e-05,1.698e-05,3108530402.0,,,,,
+1726175400000,1.698e-05,1.699e-05,1.694e-05,1.694e-05,2524282753.0,,,,,
+1726175700000,1.694e-05,1.695e-05,1.691e-05,1.692e-05,2021019791.0,,,,,
+1726176000000,1.692e-05,1.694e-05,1.69e-05,1.692e-05,881320243.0,,,,,
+1726176300000,1.692e-05,1.692e-05,1.689e-05,1.692e-05,855609496.0,,,,,
+1726176600000,1.692e-05,1.705e-05,1.691e-05,1.698e-05,13157612957.0,,,,,
+1726176900000,1.698e-05,1.702e-05,1.696e-05,1.696e-05,2702450542.0,,,,,
+1726177200000,1.696e-05,1.698e-05,1.691e-05,1.693e-05,3671657417.0,,,,,
+1726177500000,1.693e-05,1.693e-05,1.692e-05,1.693e-05,370438623.0,,,,,
+1726177800000,1.694e-05,1.696e-05,1.692e-05,1.694e-05,1766840127.0,,,,,
+1726178100000,1.694e-05,1.696e-05,1.693e-05,1.696e-05,808452839.0,,,,,
+1726178400000,1.696e-05,1.702e-05,1.695e-05,1.7e-05,2600122014.0,,,,,
+1726178700000,1.7e-05,1.702e-05,1.696e-05,1.698e-05,1693653505.0,,,,,
+1726179000000,1.698e-05,1.699e-05,1.693e-05,1.695e-05,839241081.0,,,,,
+1726179300000,1.694e-05,1.7e-05,1.693e-05,1.699e-05,797193532.0,,,,,
+1726179600000,1.7e-05,1.701e-05,1.697e-05,1.7e-05,1297431661.0,,,,,
+1726179900000,1.699e-05,1.699e-05,1.697e-05,1.699e-05,450815631.0,,,,,
+1726180200000,1.699e-05,1.705e-05,1.697e-05,1.702e-05,3057000515.0,,,,,
+1726180500000,1.702e-05,1.714e-05,1.702e-05,1.707e-05,16558258593.0,,,,,
+1726180800000,1.708e-05,1.711e-05,1.705e-05,1.708e-05,4675557426.0,,,,,
+1726181100000,1.708e-05,1.713e-05,1.708e-05,1.708e-05,7013133197.0,,,,,
+1726181400000,1.708e-05,1.708e-05,1.701e-05,1.706e-05,4726510838.0,sell,1.703e-05,7158065.359456103,734287,1.8378584555744992
+1726181700000,1.706e-05,1.712e-05,1.706e-05,1.712e-05,2689338912.0,,,,,
+1726182000000,1.711e-05,1.714e-05,1.708e-05,1.71e-05,1247434537.0,,,,,
+1726182300000,1.709e-05,1.711e-05,1.707e-05,1.71e-05,1842026363.0,,,,,
+1726182600000,1.71e-05,1.71e-05,1.703e-05,1.703e-05,630845253.0,,,,,
+1726182900000,1.703e-05,1.706e-05,1.702e-05,1.703e-05,4324077214.0,,,,,
+1726183200000,1.703e-05,1.704e-05,1.701e-05,1.703e-05,508241111.0,,,,,
+1726183500000,1.702e-05,1.702e-05,1.701e-05,1.701e-05,507816052.0,,,,,
+1726183800000,1.701e-05,1.704e-05,1.7e-05,1.702e-05,795391046.0,,,,,
+1726184100000,1.703e-05,1.707e-05,1.703e-05,1.707e-05,790093772.0,,,,,
+1726184400000,1.707e-05,1.709e-05,1.706e-05,1.708e-05,994763986.0,,,,,
+1726184700000,1.708e-05,1.71e-05,1.707e-05,1.71e-05,1514957410.0,,,,,
+1726185000000,1.71e-05,1.711e-05,1.706e-05,1.706e-05,728706377.0,,,,,
+1726185300000,1.706e-05,1.708e-05,1.706e-05,1.708e-05,1620119274.0,,,,,
+1726185600000,1.709e-05,1.71e-05,1.706e-05,1.709e-05,3763481413.0,,,,,
+1726185900000,1.708e-05,1.713e-05,1.708e-05,1.711e-05,1603820957.0,,,,,
+1726186200000,1.711e-05,1.712e-05,1.708e-05,1.711e-05,1655371496.0,,,,,
+1726186500000,1.712e-05,1.713e-05,1.7e-05,1.702e-05,5181641331.0,,,,,
+1726186800000,1.702e-05,1.702e-05,1.697e-05,1.699e-05,5156824708.0,,,,,
+1726187100000,1.7e-05,1.701e-05,1.695e-05,1.696e-05,3794582550.0,,,,,
+1726187400000,1.697e-05,1.701e-05,1.694e-05,1.701e-05,4827574901.0,,,,,
+1726187700000,1.702e-05,1.703e-05,1.697e-05,1.702e-05,2012381551.0,,,,,
+1726188000000,1.702e-05,1.705e-05,1.701e-05,1.702e-05,2940254157.0,,,,,
+1726188300000,1.702e-05,1.707e-05,1.701e-05,1.706e-05,1156577801.0,,,,,
+1726188600000,1.706e-05,1.707e-05,1.7e-05,1.703e-05,3543105367.0,,,,,
+1726188900000,1.702e-05,1.702e-05,1.699e-05,1.699e-05,2536477338.0,,,,,
+1726189200000,1.7e-05,1.7e-05,1.686e-05,1.687e-05,7187694950.0,buy,1.6937750000000006e-05,42747026.53863795,512608,0.0
+1726189500000,1.687e-05,1.689e-05,1.683e-05,1.684e-05,9255824498.0,,,,,
+1726189800000,1.684e-05,1.687e-05,1.679e-05,1.681e-05,3566549752.0,,,,,
+1726190100000,1.681e-05,1.686e-05,1.68e-05,1.683e-05,2337289398.0,,,,,
+1726190400000,1.683e-05,1.687e-05,1.683e-05,1.687e-05,1597588427.0,,,,,
+1726190700000,1.687e-05,1.687e-05,1.683e-05,1.685e-05,750021706.0,,,,,
+1726191000000,1.685e-05,1.686e-05,1.681e-05,1.681e-05,1038430875.0,,,,,
+1726191300000,1.682e-05,1.686e-05,1.681e-05,1.684e-05,1717907407.0,,,,,
+1726191600000,1.684e-05,1.685e-05,1.68e-05,1.682e-05,4354094576.0,,,,,
+1726191900000,1.683e-05,1.691e-05,1.683e-05,1.69e-05,4348834206.0,,,,,
+1726192200000,1.69e-05,1.693e-05,1.689e-05,1.692e-05,1630272342.0,,,,,
+1726192500000,1.692e-05,1.695e-05,1.687e-05,1.688e-05,8087813772.0,,,,,
+1726192800000,1.687e-05,1.689e-05,1.683e-05,1.685e-05,3588012318.0,,,,,
+1726193100000,1.685e-05,1.687e-05,1.684e-05,1.686e-05,2298913886.0,,,,,
+1726193400000,1.686e-05,1.687e-05,1.683e-05,1.684e-05,1571769399.0,,,,,
+1726193700000,1.684e-05,1.689e-05,1.684e-05,1.689e-05,1280508796.0,,,,,
+1726194000000,1.689e-05,1.691e-05,1.686e-05,1.689e-05,913703348.0,,,,,
+1726194300000,1.689e-05,1.689e-05,1.686e-05,1.687e-05,972941294.0,,,,,
+1726194600000,1.686e-05,1.687e-05,1.683e-05,1.683e-05,1701751676.0,,,,,
+1726194900000,1.684e-05,1.686e-05,1.684e-05,1.686e-05,1832707126.0,,,,,
+1726195200000,1.686e-05,1.687e-05,1.684e-05,1.687e-05,1895279379.0,,,,,
+1726195500000,1.687e-05,1.689e-05,1.685e-05,1.689e-05,618997218.0,,,,,
+1726195800000,1.688e-05,1.689e-05,1.685e-05,1.689e-05,538187812.0,,,,,
+1726196100000,1.688e-05,1.688e-05,1.685e-05,1.686e-05,587771076.0,,,,,
+1726196400000,1.685e-05,1.689e-05,1.684e-05,1.689e-05,946046741.0,,,,,
+1726196700000,1.688e-05,1.69e-05,1.688e-05,1.688e-05,623754865.0,,,,,
+1726197000000,1.688e-05,1.69e-05,1.688e-05,1.688e-05,669046637.0,,,,,
+1726197300000,1.688e-05,1.69e-05,1.685e-05,1.686e-05,566728891.0,,,,,
+1726197600000,1.686e-05,1.687e-05,1.684e-05,1.686e-05,1064340125.0,,,,,
+1726197900000,1.686e-05,1.687e-05,1.685e-05,1.685e-05,373323905.0,,,,,
+1726198200000,1.685e-05,1.687e-05,1.682e-05,1.685e-05,2766868375.0,,,,,
+1726198500000,1.685e-05,1.686e-05,1.682e-05,1.682e-05,690272287.0,,,,,
+1726198800000,1.682e-05,1.683e-05,1.681e-05,1.681e-05,1815483249.0,,,,,
+1726199100000,1.681e-05,1.687e-05,1.68e-05,1.685e-05,922761751.0,,,,,
+1726199400000,1.685e-05,1.686e-05,1.68e-05,1.681e-05,838396539.0,,,,,
+1726199700000,1.681e-05,1.682e-05,1.677e-05,1.679e-05,2811613513.0,,,,,
+1726200000000,1.678e-05,1.684e-05,1.677e-05,1.681e-05,2505868358.0,,,,,
+1726200300000,1.681e-05,1.683e-05,1.679e-05,1.681e-05,1384468432.0,,,,,
+1726200600000,1.681e-05,1.683e-05,1.681e-05,1.683e-05,1371479581.0,,,,,
+1726200900000,1.683e-05,1.684e-05,1.682e-05,1.684e-05,552158464.0,,,,,
+1726201200000,1.683e-05,1.686e-05,1.682e-05,1.684e-05,634779342.0,,,,,
+1726201500000,1.685e-05,1.685e-05,1.681e-05,1.683e-05,1598550174.0,,,,,
+1726201800000,1.684e-05,1.685e-05,1.679e-05,1.68e-05,983361594.0,,,,,
+1726202100000,1.679e-05,1.681e-05,1.678e-05,1.679e-05,1207374173.0,,,,,
+1726202400000,1.679e-05,1.679e-05,1.674e-05,1.676e-05,3538885184.0,,,,,
+1726202700000,1.676e-05,1.685e-05,1.676e-05,1.685e-05,1746934071.0,,,,,
+1726203000000,1.684e-05,1.684e-05,1.68e-05,1.68e-05,852031319.0,,,,,
+1726203300000,1.68e-05,1.681e-05,1.676e-05,1.676e-05,602673064.0,,,,,
+1726203600000,1.676e-05,1.678e-05,1.675e-05,1.677e-05,4424675944.0,,,,,
+1726203900000,1.676e-05,1.682e-05,1.676e-05,1.681e-05,3069705487.0,,,,,
+1726204200000,1.681e-05,1.682e-05,1.679e-05,1.68e-05,1213948154.0,,,,,
+1726204500000,1.68e-05,1.681e-05,1.679e-05,1.68e-05,285329020.0,,,,,
+1726204800000,1.679e-05,1.707e-05,1.678e-05,1.702e-05,46983639583.0,,,,,
+1726205100000,1.702e-05,1.703e-05,1.694e-05,1.696e-05,5390434492.0,,,,,
+1726205400000,1.696e-05,1.699e-05,1.694e-05,1.697e-05,2661593317.0,,,,,
+1726205700000,1.697e-05,1.706e-05,1.696e-05,1.704e-05,5660150541.0,,,,,
+1726206000000,1.704e-05,1.706e-05,1.702e-05,1.703e-05,750038742.0,,,,,
+1726206300000,1.702e-05,1.706e-05,1.701e-05,1.703e-05,1830927200.0,,,,,
+1726206600000,1.703e-05,1.703e-05,1.7e-05,1.702e-05,639142675.0,,,,,
+1726206900000,1.703e-05,1.703e-05,1.696e-05,1.696e-05,2194228286.0,,,,,
+1726207200000,1.696e-05,1.696e-05,1.692e-05,1.693e-05,1011203911.0,,,,,
+1726207500000,1.693e-05,1.694e-05,1.691e-05,1.693e-05,811024383.0,,,,,
+1726207800000,1.693e-05,1.694e-05,1.691e-05,1.692e-05,1846059353.0,,,,,
+1726208100000,1.693e-05,1.694e-05,1.692e-05,1.694e-05,505447958.0,,,,,
+1726208400000,1.694e-05,1.694e-05,1.692e-05,1.693e-05,804491635.0,,,,,
+1726208700000,1.694e-05,1.694e-05,1.689e-05,1.689e-05,1231241798.0,,,,,
+1726209000000,1.69e-05,1.692e-05,1.687e-05,1.688e-05,964603316.0,,,,,
+1726209300000,1.687e-05,1.687e-05,1.683e-05,1.686e-05,1746406339.0,,,,,
+1726209600000,1.685e-05,1.686e-05,1.684e-05,1.686e-05,313689597.0,,,,,
+1726209900000,1.685e-05,1.685e-05,1.681e-05,1.681e-05,1306285872.0,,,,,
+1726210200000,1.681e-05,1.684e-05,1.68e-05,1.683e-05,1869244555.0,,,,,
+1726210500000,1.684e-05,1.684e-05,1.68e-05,1.682e-05,2535023944.0,,,,,
+1726210800000,1.682e-05,1.685e-05,1.682e-05,1.684e-05,1337144317.0,,,,,
+1726211100000,1.684e-05,1.687e-05,1.684e-05,1.686e-05,817917780.0,,,,,
+1726211400000,1.686e-05,1.687e-05,1.685e-05,1.685e-05,1932433333.0,,,,,
+1726211700000,1.686e-05,1.689e-05,1.686e-05,1.689e-05,572592078.0,,,,,
+1726212000000,1.689e-05,1.689e-05,1.686e-05,1.686e-05,1390853487.0,,,,,
+1726212300000,1.686e-05,1.687e-05,1.684e-05,1.686e-05,688919331.0,,,,,
+1726212600000,1.686e-05,1.686e-05,1.681e-05,1.681e-05,1621491070.0,,,,,
+1726212900000,1.68e-05,1.683e-05,1.679e-05,1.681e-05,2207163107.0,,,,,
+1726213200000,1.682e-05,1.687e-05,1.681e-05,1.686e-05,1230628575.0,,,,,
+1726213500000,1.686e-05,1.691e-05,1.685e-05,1.688e-05,2860905612.0,,,,,
+1726213800000,1.688e-05,1.691e-05,1.688e-05,1.691e-05,603099377.0,,,,,
+1726214100000,1.691e-05,1.696e-05,1.691e-05,1.695e-05,2390178188.0,,,,,
+1726214400000,1.694e-05,1.696e-05,1.69e-05,1.691e-05,2015913018.0,,,,,
+1726214700000,1.692e-05,1.695e-05,1.69e-05,1.695e-05,495798805.0,,,,,
+1726215000000,1.695e-05,1.696e-05,1.693e-05,1.695e-05,194561084.0,,,,,
+1726215300000,1.695e-05,1.695e-05,1.69e-05,1.69e-05,789152927.0,,,,,
+1726215600000,1.69e-05,1.694e-05,1.689e-05,1.69e-05,709138403.0,,,,,
+1726215900000,1.69e-05,1.691e-05,1.688e-05,1.69e-05,630931068.0,,,,,
+1726216200000,1.689e-05,1.692e-05,1.688e-05,1.69e-05,781597491.0,,,,,
+1726216500000,1.69e-05,1.694e-05,1.69e-05,1.693e-05,340328797.0,,,,,
+1726216800000,1.693e-05,1.693e-05,1.691e-05,1.691e-05,354529760.0,,,,,
+1726217100000,1.691e-05,1.693e-05,1.691e-05,1.693e-05,1376198340.0,,,,,
+1726217400000,1.693e-05,1.693e-05,1.687e-05,1.687e-05,4176746652.0,,,,,
+1726217700000,1.687e-05,1.687e-05,1.685e-05,1.686e-05,1062596655.0,,,,,
+1726218000000,1.685e-05,1.686e-05,1.684e-05,1.685e-05,839666619.0,,,,,
+1726218300000,1.684e-05,1.69e-05,1.684e-05,1.69e-05,914661673.0,,,,,
+1726218600000,1.689e-05,1.693e-05,1.689e-05,1.693e-05,900933914.0,,,,,
+1726218900000,1.692e-05,1.7e-05,1.691e-05,1.697e-05,1328179720.0,,,,,
+1726219200000,1.697e-05,1.7e-05,1.695e-05,1.699e-05,1699387437.0,,,,,
+1726219500000,1.699e-05,1.699e-05,1.695e-05,1.696e-05,1568138232.0,,,,,
+1726219800000,1.697e-05,1.697e-05,1.692e-05,1.692e-05,1718563078.0,,,,,
+1726220100000,1.692e-05,1.696e-05,1.692e-05,1.696e-05,1351981268.0,,,,,
+1726220400000,1.695e-05,1.699e-05,1.695e-05,1.698e-05,370038102.0,,,,,
+1726220700000,1.697e-05,1.698e-05,1.694e-05,1.695e-05,1584925022.0,,,,,
+1726221000000,1.696e-05,1.696e-05,1.692e-05,1.695e-05,918463717.0,,,,,
+1726221300000,1.694e-05,1.695e-05,1.692e-05,1.692e-05,1080193063.0,,,,,
+1726221600000,1.692e-05,1.693e-05,1.689e-05,1.693e-05,1201949241.0,,,,,
+1726221900000,1.693e-05,1.697e-05,1.692e-05,1.694e-05,1007652185.0,,,,,
+1726222200000,1.694e-05,1.695e-05,1.69e-05,1.694e-05,1288833421.0,,,,,
+1726222500000,1.694e-05,1.694e-05,1.69e-05,1.692e-05,2347929759.0,,,,,
+1726222800000,1.692e-05,1.696e-05,1.69e-05,1.695e-05,1265366890.0,,,,,
+1726223100000,1.695e-05,1.697e-05,1.693e-05,1.695e-05,1052815370.0,,,,,
+1726223400000,1.695e-05,1.701e-05,1.695e-05,1.701e-05,2186247585.0,,,,,
+1726223700000,1.701e-05,1.704e-05,1.7e-05,1.703e-05,2018824108.0,,,,,
+1726224000000,1.703e-05,1.706e-05,1.701e-05,1.705e-05,2649684157.0,,,,,
+1726224300000,1.705e-05,1.707e-05,1.703e-05,1.706e-05,1624996584.0,,,,,
+1726224600000,1.707e-05,1.711e-05,1.706e-05,1.709e-05,5738850785.0,,,,,
+1726224900000,1.709e-05,1.709e-05,1.705e-05,1.709e-05,3603666345.0,,,,,
+1726225200000,1.709e-05,1.709e-05,1.703e-05,1.705e-05,1175520058.0,,,,,
+1726225500000,1.705e-05,1.709e-05,1.704e-05,1.706e-05,2103730944.0,,,,,
+1726225800000,1.706e-05,1.709e-05,1.706e-05,1.707e-05,2507681257.0,,,,,
+1726226100000,1.707e-05,1.71e-05,1.701e-05,1.703e-05,3681857517.0,,,,,
+1726226400000,1.704e-05,1.707e-05,1.703e-05,1.707e-05,1814139303.0,,,,,
+1726226700000,1.708e-05,1.708e-05,1.7e-05,1.702e-05,4502902661.0,,,,,
+1726227000000,1.702e-05,1.702e-05,1.698e-05,1.7e-05,1992208266.0,,,,,
+1726227300000,1.7e-05,1.702e-05,1.699e-05,1.701e-05,2257192014.0,,,,,
+1726227600000,1.701e-05,1.701e-05,1.696e-05,1.697e-05,2064472795.0,,,,,
+1726227900000,1.697e-05,1.699e-05,1.694e-05,1.695e-05,2792209065.0,,,,,
+1726228200000,1.695e-05,1.695e-05,1.691e-05,1.692e-05,5700355553.0,,,,,
+1726228500000,1.693e-05,1.693e-05,1.688e-05,1.689e-05,4529462748.0,,,,,
+1726228800000,1.689e-05,1.694e-05,1.687e-05,1.689e-05,2542300418.0,,,,,
+1726229100000,1.69e-05,1.69e-05,1.682e-05,1.684e-05,4771411529.0,,,,,
+1726229400000,1.683e-05,1.691e-05,1.682e-05,1.688e-05,2198236340.0,,,,,
+1726229700000,1.689e-05,1.69e-05,1.682e-05,1.684e-05,1889050695.0,,,,,
+1726230000000,1.683e-05,1.684e-05,1.679e-05,1.681e-05,6755285213.0,,,,,
+1726230300000,1.681e-05,1.681e-05,1.676e-05,1.68e-05,5166009956.0,,,,,
+1726230600000,1.68e-05,1.683e-05,1.675e-05,1.683e-05,3563216296.0,,,,,
+1726230900000,1.682e-05,1.683e-05,1.676e-05,1.678e-05,2639509127.0,,,,,
+1726231200000,1.678e-05,1.679e-05,1.676e-05,1.679e-05,2270910331.0,,,,,
+1726231500000,1.678e-05,1.688e-05,1.678e-05,1.688e-05,2041962436.0,,,,,
+1726231800000,1.687e-05,1.688e-05,1.684e-05,1.684e-05,3346944975.0,,,,,
+1726232100000,1.684e-05,1.687e-05,1.684e-05,1.685e-05,2393243273.0,,,,,
+1726232400000,1.685e-05,1.688e-05,1.679e-05,1.68e-05,3464705968.0,,,,,
+1726232700000,1.68e-05,1.682e-05,1.677e-05,1.677e-05,1198530514.0,,,,,
+1726233000000,1.678e-05,1.682e-05,1.678e-05,1.68e-05,2244559043.0,,,,,
+1726233300000,1.68e-05,1.68e-05,1.676e-05,1.678e-05,4131458038.0,,,,,
+1726233600000,1.677e-05,1.677e-05,1.674e-05,1.676e-05,3405037270.0,,,,,
+1726233900000,1.675e-05,1.683e-05,1.675e-05,1.68e-05,11229418322.0,,,,,
+1726234200000,1.681e-05,1.685e-05,1.678e-05,1.683e-05,7313100431.0,,,,,
+1726234500000,1.683e-05,1.685e-05,1.68e-05,1.683e-05,1850348028.0,,,,,
+1726234800000,1.684e-05,1.692e-05,1.682e-05,1.692e-05,7449950090.0,,,,,
+1726235100000,1.692e-05,1.695e-05,1.689e-05,1.69e-05,2591760184.0,,,,,
+1726235400000,1.689e-05,1.69e-05,1.686e-05,1.69e-05,2164073212.0,,,,,
+1726235700000,1.69e-05,1.694e-05,1.689e-05,1.69e-05,1593091653.0,,,,,
+1726236000000,1.69e-05,1.691e-05,1.679e-05,1.681e-05,10550990012.0,,,,,
+1726236300000,1.682e-05,1.695e-05,1.682e-05,1.69e-05,4438526821.0,,,,,
+1726236600000,1.69e-05,1.692e-05,1.681e-05,1.685e-05,5081496533.0,,,,,
+1726236900000,1.685e-05,1.691e-05,1.684e-05,1.687e-05,2546922709.0,,,,,
+1726237200000,1.688e-05,1.694e-05,1.687e-05,1.694e-05,1108178748.0,,,,,
+1726237500000,1.694e-05,1.694e-05,1.68e-05,1.685e-05,12694592205.0,,,,,
+1726237800000,1.684e-05,1.687e-05,1.677e-05,1.686e-05,13179183047.0,,,,,
+1726238100000,1.687e-05,1.694e-05,1.683e-05,1.691e-05,3474836840.0,,,,,
+1726238400000,1.691e-05,1.694e-05,1.69e-05,1.692e-05,8063507897.0,,,,,
+1726238700000,1.692e-05,1.696e-05,1.69e-05,1.692e-05,12289268548.0,,,,,
+1726239000000,1.692e-05,1.692e-05,1.686e-05,1.691e-05,6322985351.0,,,,,
+1726239300000,1.691e-05,1.696e-05,1.691e-05,1.696e-05,4085081682.0,,,,,
+1726239600000,1.696e-05,1.7e-05,1.695e-05,1.699e-05,6305478661.0,,,,,
+1726239900000,1.7e-05,1.705e-05,1.698e-05,1.701e-05,4827150028.0,,,,,
+1726240200000,1.702e-05,1.707e-05,1.701e-05,1.703e-05,8366372591.0,,,,,
+1726240500000,1.703e-05,1.715e-05,1.702e-05,1.714e-05,14840740935.0,,,,,
+1726240800000,1.714e-05,1.731e-05,1.711e-05,1.729e-05,30001411001.0,,,,,
+1726241100000,1.728e-05,1.742e-05,1.723e-05,1.729e-05,40672181145.0,,,,,
+1726241400000,1.73e-05,1.749e-05,1.73e-05,1.746e-05,22728117384.0,,,,,
+1726241700000,1.746e-05,1.747e-05,1.714e-05,1.717e-05,48751846257.0,,,,,
+1726242000000,1.717e-05,1.733e-05,1.716e-05,1.725e-05,12158625655.0,,,,,
+1726242300000,1.725e-05,1.734e-05,1.724e-05,1.734e-05,8930775483.0,sell,1.726e-05,73832455.54339975,448732,11.9720122108808
+1726242600000,1.734e-05,1.736e-05,1.731e-05,1.732e-05,12415891091.0,,,,,
+1726242900000,1.731e-05,1.732e-05,1.723e-05,1.727e-05,6741243844.0,,,,,
+1726243200000,1.728e-05,1.738e-05,1.728e-05,1.734e-05,14068502751.0,,,,,
+1726243500000,1.734e-05,1.741e-05,1.727e-05,1.736e-05,9250233216.0,,,,,
+1726243800000,1.736e-05,1.737e-05,1.724e-05,1.729e-05,9126626275.0,,,,,
+1726244100000,1.729e-05,1.737e-05,1.727e-05,1.736e-05,8832939878.0,,,,,
+1726244400000,1.736e-05,1.746e-05,1.735e-05,1.742e-05,9563242462.0,,,,,
+1726244700000,1.742e-05,1.742e-05,1.736e-05,1.737e-05,4898540801.0,,,,,
+1726245000000,1.737e-05,1.74e-05,1.729e-05,1.731e-05,7456438039.0,,,,,
+1726245300000,1.731e-05,1.731e-05,1.723e-05,1.724e-05,8241341988.0,,,,,
+1726245600000,1.724e-05,1.729e-05,1.724e-05,1.728e-05,5961630296.0,,,,,
+1726245900000,1.729e-05,1.729e-05,1.715e-05,1.721e-05,14153971812.0,,,,,
+1726246200000,1.721e-05,1.727e-05,1.718e-05,1.727e-05,10504905242.0,,,,,
+1726246500000,1.726e-05,1.727e-05,1.72e-05,1.721e-05,7742780147.0,,,,,
+1726246800000,1.722e-05,1.732e-05,1.721e-05,1.731e-05,7295644005.0,,,,,
+1726247100000,1.73e-05,1.737e-05,1.73e-05,1.731e-05,9184839875.0,,,,,
+1726247400000,1.732e-05,1.732e-05,1.727e-05,1.731e-05,5455811045.0,,,,,
+1726247700000,1.731e-05,1.735e-05,1.729e-05,1.731e-05,7292149052.0,,,,,
+1726248000000,1.731e-05,1.734e-05,1.73e-05,1.73e-05,3242425437.0,,,,,
+1726248300000,1.73e-05,1.74e-05,1.729e-05,1.737e-05,5187959951.0,,,,,
+1726248600000,1.737e-05,1.738e-05,1.734e-05,1.735e-05,3777155665.0,,,,,
+1726248900000,1.735e-05,1.743e-05,1.732e-05,1.743e-05,3771394377.0,,,,,
+1726249200000,1.743e-05,1.745e-05,1.74e-05,1.743e-05,6141708861.0,,,,,
+1726249500000,1.744e-05,1.748e-05,1.741e-05,1.743e-05,10080581968.0,,,,,
+1726249800000,1.744e-05,1.744e-05,1.728e-05,1.731e-05,13189751019.0,,,,,
+1726250100000,1.732e-05,1.734e-05,1.73e-05,1.73e-05,3852313011.0,,,,,
+1726250400000,1.731e-05,1.738e-05,1.729e-05,1.738e-05,4912008868.0,,,,,
+1726250700000,1.739e-05,1.745e-05,1.737e-05,1.744e-05,2180241189.0,,,,,
+1726251000000,1.743e-05,1.745e-05,1.741e-05,1.741e-05,3863556594.0,,,,,
+1726251300000,1.742e-05,1.744e-05,1.739e-05,1.743e-05,2363722432.0,,,,,
+1726251600000,1.743e-05,1.744e-05,1.738e-05,1.738e-05,2466384156.0,,,,,
+1726251900000,1.738e-05,1.74e-05,1.737e-05,1.739e-05,1205224387.0,,,,,
+1726252200000,1.738e-05,1.746e-05,1.735e-05,1.742e-05,11023338085.0,,,,,
+1726252500000,1.743e-05,1.749e-05,1.74e-05,1.746e-05,16637449156.0,,,,,
+1726252800000,1.746e-05,1.748e-05,1.742e-05,1.744e-05,6710724750.0,,,,,
+1726253100000,1.744e-05,1.749e-05,1.744e-05,1.745e-05,2562392243.0,,,,,
+1726253400000,1.745e-05,1.752e-05,1.741e-05,1.749e-05,6713034265.0,,,,,
+1726253700000,1.749e-05,1.756e-05,1.747e-05,1.755e-05,9706041416.0,,,,,
+1726254000000,1.754e-05,1.759e-05,1.754e-05,1.755e-05,4576820466.0,,,,,
+1726254300000,1.756e-05,1.757e-05,1.747e-05,1.748e-05,3880547926.0,,,,,
+1726254600000,1.749e-05,1.755e-05,1.748e-05,1.753e-05,2937875076.0,,,,,
+1726254900000,1.754e-05,1.756e-05,1.747e-05,1.749e-05,15018652060.0,,,,,
+1726255200000,1.749e-05,1.752e-05,1.748e-05,1.751e-05,3129770017.0,,,,,
+1726255500000,1.75e-05,1.754e-05,1.749e-05,1.754e-05,1811564727.0,,,,,
+1726255800000,1.754e-05,1.757e-05,1.752e-05,1.755e-05,3331967198.0,,,,,
+1726256100000,1.754e-05,1.755e-05,1.746e-05,1.749e-05,3178332690.0,,,,,
+1726256400000,1.749e-05,1.75e-05,1.746e-05,1.749e-05,1924126663.0,,,,,
+1726256700000,1.75e-05,1.751e-05,1.746e-05,1.747e-05,2421496071.0,,,,,
+1726257000000,1.746e-05,1.746e-05,1.74e-05,1.742e-05,6355229491.0,,,,,
+1726257300000,1.742e-05,1.745e-05,1.739e-05,1.743e-05,3432014583.0,,,,,
+1726257600000,1.743e-05,1.747e-05,1.742e-05,1.745e-05,4810771337.0,,,,,
+1726257900000,1.745e-05,1.748e-05,1.745e-05,1.745e-05,939613695.0,,,,,
+1726258200000,1.745e-05,1.746e-05,1.743e-05,1.744e-05,1751945941.0,,,,,
+1726258500000,1.745e-05,1.746e-05,1.744e-05,1.745e-05,1163037377.0,,,,,
+1726258800000,1.745e-05,1.75e-05,1.745e-05,1.749e-05,2843299202.0,,,,,
+1726259100000,1.75e-05,1.752e-05,1.749e-05,1.75e-05,6002501357.0,,,,,
+1726259400000,1.75e-05,1.752e-05,1.749e-05,1.751e-05,2113631582.0,,,,,
+1726259700000,1.751e-05,1.752e-05,1.75e-05,1.752e-05,1172869152.0,,,,,
+1726260000000,1.753e-05,1.753e-05,1.751e-05,1.753e-05,771710076.0,,,,,
+1726260300000,1.754e-05,1.754e-05,1.75e-05,1.752e-05,723292207.0,,,,,
+1726260600000,1.752e-05,1.752e-05,1.749e-05,1.75e-05,730903105.0,,,,,
+1726260900000,1.751e-05,1.752e-05,1.745e-05,1.746e-05,3671659849.0,,,,,
+1726261200000,1.746e-05,1.75e-05,1.745e-05,1.749e-05,1102284853.0,,,,,
+1726261500000,1.75e-05,1.751e-05,1.749e-05,1.75e-05,1150678332.0,,,,,
+1726261800000,1.75e-05,1.758e-05,1.75e-05,1.754e-05,8690047798.0,,,,,
+1726262100000,1.755e-05,1.76e-05,1.753e-05,1.756e-05,3752447623.0,,,,,
+1726262400000,1.756e-05,1.759e-05,1.756e-05,1.759e-05,1456938399.0,,,,,
+1726262700000,1.759e-05,1.763e-05,1.759e-05,1.76e-05,4973971102.0,,,,,
+1726263000000,1.761e-05,1.765e-05,1.755e-05,1.763e-05,5572087481.0,,,,,
+1726263300000,1.762e-05,1.778e-05,1.761e-05,1.773e-05,11087301314.0,,,,,
+1726263600000,1.773e-05,1.775e-05,1.77e-05,1.773e-05,3344216852.0,,,,,
+1726263900000,1.774e-05,1.776e-05,1.772e-05,1.773e-05,2859009094.0,,,,,
+1726264200000,1.772e-05,1.78e-05,1.772e-05,1.776e-05,6847823285.0,,,,,
+1726264500000,1.776e-05,1.778e-05,1.773e-05,1.776e-05,4547656238.0,,,,,
+1726264800000,1.776e-05,1.781e-05,1.775e-05,1.777e-05,5469360342.0,,,,,
+1726265100000,1.777e-05,1.783e-05,1.774e-05,1.782e-05,5148468599.0,,,,,
+1726265400000,1.782e-05,1.785e-05,1.78e-05,1.784e-05,3966977703.0,,,,,
+1726265700000,1.784e-05,1.789e-05,1.782e-05,1.785e-05,15244078870.0,,,,,
+1726266000000,1.786e-05,1.788e-05,1.782e-05,1.782e-05,3460870499.0,,,,,
+1726266300000,1.783e-05,1.785e-05,1.777e-05,1.777e-05,4685870127.0,,,,,
+1726266600000,1.778e-05,1.779e-05,1.775e-05,1.776e-05,5399857119.0,,,,,
+1726266900000,1.775e-05,1.778e-05,1.774e-05,1.776e-05,2831460956.0,,,,,
+1726267200000,1.777e-05,1.778e-05,1.775e-05,1.776e-05,2273329361.0,,,,,
+1726267500000,1.776e-05,1.777e-05,1.776e-05,1.777e-05,844151720.0,,,,,
+1726267800000,1.776e-05,1.777e-05,1.773e-05,1.774e-05,959215618.0,,,,,
+1726268100000,1.774e-05,1.775e-05,1.772e-05,1.772e-05,3582577645.0,,,,,
+1726268400000,1.772e-05,1.773e-05,1.768e-05,1.769e-05,2025688256.0,,,,,
+1726268700000,1.769e-05,1.769e-05,1.764e-05,1.767e-05,3526727597.0,,,,,
+1726269000000,1.766e-05,1.767e-05,1.758e-05,1.759e-05,6617214814.0,,,,,
+1726269300000,1.76e-05,1.768e-05,1.758e-05,1.768e-05,6334111420.0,,,,,
+1726269600000,1.767e-05,1.768e-05,1.763e-05,1.764e-05,3043935010.0,,,,,
+1726269900000,1.765e-05,1.766e-05,1.762e-05,1.764e-05,4361720452.0,,,,,
+1726270200000,1.764e-05,1.768e-05,1.764e-05,1.766e-05,1482590835.0,,,,,
+1726270500000,1.767e-05,1.771e-05,1.766e-05,1.768e-05,3326394434.0,,,,,
+1726270800000,1.769e-05,1.769e-05,1.763e-05,1.764e-05,2145307856.0,,,,,
+1726271100000,1.765e-05,1.767e-05,1.763e-05,1.766e-05,954193162.0,,,,,
+1726271400000,1.767e-05,1.769e-05,1.765e-05,1.767e-05,1395749260.0,,,,,
+1726271700000,1.767e-05,1.768e-05,1.765e-05,1.766e-05,551914391.0,,,,,
+1726272000000,1.766e-05,1.77e-05,1.765e-05,1.768e-05,1088675780.0,,,,,
+1726272300000,1.769e-05,1.77e-05,1.764e-05,1.764e-05,1427605205.0,,,,,
+1726272600000,1.765e-05,1.765e-05,1.76e-05,1.761e-05,3043832181.0,,,,,
+1726272900000,1.761e-05,1.765e-05,1.761e-05,1.763e-05,1903306428.0,,,,,
+1726273200000,1.763e-05,1.767e-05,1.763e-05,1.765e-05,3671915262.0,,,,,
+1726273500000,1.765e-05,1.768e-05,1.761e-05,1.761e-05,6388658902.0,,,,,
+1726273800000,1.761e-05,1.763e-05,1.758e-05,1.76e-05,4413852286.0,,,,,
+1726274100000,1.76e-05,1.76e-05,1.75e-05,1.751e-05,19660333329.0,,,,,
+1726274400000,1.751e-05,1.755e-05,1.749e-05,1.754e-05,3952996259.0,,,,,
+1726274700000,1.755e-05,1.755e-05,1.747e-05,1.748e-05,5491668135.0,,,,,
+1726275000000,1.748e-05,1.75e-05,1.747e-05,1.749e-05,1346366813.0,,,,,
+1726275300000,1.748e-05,1.754e-05,1.748e-05,1.751e-05,5053221119.0,,,,,
+1726275600000,1.752e-05,1.757e-05,1.751e-05,1.754e-05,1409726809.0,,,,,
+1726275900000,1.755e-05,1.759e-05,1.753e-05,1.758e-05,3872922129.0,,,,,
+1726276200000,1.758e-05,1.759e-05,1.756e-05,1.757e-05,1396629497.0,,,,,
+1726276500000,1.758e-05,1.761e-05,1.758e-05,1.758e-05,1325044476.0,,,,,
+1726276800000,1.758e-05,1.759e-05,1.756e-05,1.758e-05,1600257299.0,,,,,
+1726277100000,1.759e-05,1.762e-05,1.758e-05,1.762e-05,2593090712.0,,,,,
+1726277400000,1.762e-05,1.762e-05,1.757e-05,1.758e-05,604558513.0,,,,,
+1726277700000,1.758e-05,1.76e-05,1.757e-05,1.758e-05,475381798.0,,,,,
+1726278000000,1.757e-05,1.761e-05,1.757e-05,1.759e-05,499941988.0,,,,,
+1726278300000,1.759e-05,1.759e-05,1.755e-05,1.755e-05,3127616105.0,,,,,
+1726278600000,1.756e-05,1.756e-05,1.751e-05,1.754e-05,1572232143.0,,,,,
+1726278900000,1.753e-05,1.753e-05,1.746e-05,1.749e-05,4874358886.0,,,,,
+1726279200000,1.749e-05,1.753e-05,1.749e-05,1.752e-05,1812266372.0,,,,,
+1726279500000,1.753e-05,1.755e-05,1.752e-05,1.755e-05,933797013.0,,,,,
+1726279800000,1.755e-05,1.757e-05,1.754e-05,1.755e-05,1846916832.0,,,,,
+1726280100000,1.756e-05,1.757e-05,1.754e-05,1.754e-05,837521818.0,,,,,
+1726280400000,1.753e-05,1.754e-05,1.75e-05,1.751e-05,812469753.0,,,,,
+1726280700000,1.752e-05,1.754e-05,1.75e-05,1.753e-05,2102666285.0,,,,,
+1726281000000,1.753e-05,1.754e-05,1.752e-05,1.752e-05,1505096657.0,,,,,
+1726281300000,1.751e-05,1.751e-05,1.747e-05,1.749e-05,2330845919.0,,,,,
+1726281600000,1.748e-05,1.752e-05,1.748e-05,1.75e-05,2144347345.0,,,,,
+1726281900000,1.751e-05,1.752e-05,1.745e-05,1.747e-05,7108988390.0,,,,,
+1726282200000,1.747e-05,1.747e-05,1.744e-05,1.746e-05,1779777681.0,,,,,
+1726282500000,1.745e-05,1.747e-05,1.744e-05,1.745e-05,1088477315.0,,,,,
+1726282800000,1.745e-05,1.748e-05,1.744e-05,1.747e-05,1218304036.0,,,,,
+1726283100000,1.747e-05,1.748e-05,1.742e-05,1.743e-05,1755936493.0,,,,,
+1726283400000,1.743e-05,1.744e-05,1.74e-05,1.743e-05,6362264945.0,,,,,
+1726283700000,1.744e-05,1.746e-05,1.743e-05,1.745e-05,2373537072.0,,,,,
+1726284000000,1.745e-05,1.753e-05,1.744e-05,1.753e-05,2733778887.0,,,,,
+1726284300000,1.753e-05,1.756e-05,1.753e-05,1.754e-05,2454588957.0,,,,,
+1726284600000,1.755e-05,1.757e-05,1.753e-05,1.753e-05,1424234572.0,,,,,
+1726284900000,1.753e-05,1.758e-05,1.752e-05,1.756e-05,2091175596.0,,,,,
+1726285200000,1.757e-05,1.757e-05,1.755e-05,1.755e-05,526556583.0,,,,,
+1726285500000,1.755e-05,1.759e-05,1.754e-05,1.759e-05,848912863.0,,,,,
+1726285800000,1.758e-05,1.762e-05,1.757e-05,1.762e-05,8293606234.0,,,,,
+1726286100000,1.761e-05,1.762e-05,1.758e-05,1.758e-05,888653961.0,,,,,
+1726286400000,1.759e-05,1.759e-05,1.755e-05,1.756e-05,1718126990.0,,,,,
+1726286700000,1.755e-05,1.759e-05,1.754e-05,1.759e-05,1510292259.0,,,,,
+1726287000000,1.759e-05,1.76e-05,1.756e-05,1.757e-05,4202313547.0,,,,,
+1726287300000,1.757e-05,1.759e-05,1.754e-05,1.755e-05,4958443644.0,,,,,
+1726287600000,1.755e-05,1.757e-05,1.753e-05,1.756e-05,1687710768.0,,,,,
+1726287900000,1.757e-05,1.761e-05,1.757e-05,1.76e-05,1957680053.0,,,,,
+1726288200000,1.76e-05,1.761e-05,1.758e-05,1.76e-05,670349637.0,,,,,
+1726288500000,1.759e-05,1.762e-05,1.758e-05,1.761e-05,2462704826.0,,,,,
+1726288800000,1.761e-05,1.763e-05,1.759e-05,1.759e-05,846137549.0,,,,,
+1726289100000,1.759e-05,1.764e-05,1.759e-05,1.764e-05,1211768263.0,,,,,
+1726289400000,1.764e-05,1.765e-05,1.761e-05,1.761e-05,1349207270.0,,,,,
+1726289700000,1.761e-05,1.761e-05,1.758e-05,1.759e-05,740714471.0,,,,,
+1726290000000,1.759e-05,1.764e-05,1.757e-05,1.764e-05,1815192881.0,,,,,
+1726290300000,1.764e-05,1.765e-05,1.762e-05,1.764e-05,2269832947.0,,,,,
+1726290600000,1.764e-05,1.767e-05,1.764e-05,1.764e-05,1388332942.0,,,,,
+1726290900000,1.765e-05,1.765e-05,1.758e-05,1.759e-05,2922683391.0,,,,,
+1726291200000,1.759e-05,1.761e-05,1.757e-05,1.758e-05,2000335872.0,,,,,
+1726291500000,1.758e-05,1.758e-05,1.75e-05,1.75e-05,5220486402.0,,,,,
+1726291800000,1.751e-05,1.751e-05,1.747e-05,1.749e-05,4549924139.0,,,,,
+1726292100000,1.749e-05,1.755e-05,1.748e-05,1.754e-05,2012664498.0,,,,,
+1726292400000,1.755e-05,1.756e-05,1.753e-05,1.753e-05,1686043384.0,,,,,
+1726292700000,1.753e-05,1.755e-05,1.752e-05,1.753e-05,557835135.0,,,,,
+1726293000000,1.752e-05,1.752e-05,1.748e-05,1.748e-05,501862475.0,,,,,
+1726293300000,1.748e-05,1.748e-05,1.741e-05,1.741e-05,4466930418.0,,,,,
+1726293600000,1.741e-05,1.75e-05,1.738e-05,1.749e-05,9976185847.0,,,,,
+1726293900000,1.749e-05,1.75e-05,1.747e-05,1.748e-05,2433576838.0,,,,,
+1726294200000,1.747e-05,1.749e-05,1.746e-05,1.749e-05,620216803.0,,,,,
+1726294500000,1.748e-05,1.749e-05,1.743e-05,1.743e-05,984043572.0,,,,,
+1726294800000,1.743e-05,1.745e-05,1.742e-05,1.742e-05,617715653.0,,,,,
+1726295100000,1.742e-05,1.743e-05,1.74e-05,1.742e-05,4751190085.0,,,,,
+1726295400000,1.742e-05,1.742e-05,1.738e-05,1.738e-05,958327839.0,,,,,
+1726295700000,1.738e-05,1.74e-05,1.731e-05,1.735e-05,6541857923.0,,,,,
+1726296000000,1.734e-05,1.741e-05,1.733e-05,1.741e-05,3537759117.0,,,,,
+1726296300000,1.74e-05,1.745e-05,1.738e-05,1.745e-05,2185870229.0,,,,,
+1726296600000,1.744e-05,1.745e-05,1.742e-05,1.745e-05,312301663.0,,,,,
+1726296900000,1.744e-05,1.744e-05,1.741e-05,1.743e-05,292223104.0,,,,,
+1726297200000,1.742e-05,1.742e-05,1.738e-05,1.74e-05,781968165.0,,,,,
+1726297500000,1.74e-05,1.74e-05,1.736e-05,1.737e-05,777538978.0,,,,,
+1726297800000,1.736e-05,1.736e-05,1.734e-05,1.736e-05,1703839299.0,,,,,
+1726298100000,1.736e-05,1.737e-05,1.734e-05,1.734e-05,1180196997.0,,,,,
+1726298400000,1.735e-05,1.738e-05,1.733e-05,1.736e-05,1193049480.0,,,,,
+1726298700000,1.735e-05,1.737e-05,1.733e-05,1.735e-05,8584090631.0,,,,,
+1726299000000,1.736e-05,1.742e-05,1.736e-05,1.741e-05,4762017341.0,,,,,
+1726299300000,1.742e-05,1.746e-05,1.742e-05,1.743e-05,650204632.0,,,,,
+1726299600000,1.742e-05,1.743e-05,1.74e-05,1.74e-05,2408789901.0,,,,,
+1726299900000,1.74e-05,1.743e-05,1.739e-05,1.743e-05,1271742839.0,,,,,
+1726300200000,1.742e-05,1.742e-05,1.74e-05,1.741e-05,819011236.0,,,,,
+1726300500000,1.741e-05,1.741e-05,1.738e-05,1.738e-05,395133011.0,,,,,
+1726300800000,1.739e-05,1.742e-05,1.739e-05,1.74e-05,863689108.0,,,,,
+1726301100000,1.741e-05,1.744e-05,1.739e-05,1.74e-05,687507054.0,,,,,
+1726301400000,1.74e-05,1.742e-05,1.739e-05,1.739e-05,834149371.0,,,,,
+1726301700000,1.739e-05,1.74e-05,1.738e-05,1.739e-05,909977911.0,,,,,
+1726302000000,1.739e-05,1.74e-05,1.733e-05,1.735e-05,5005551498.0,,,,,
+1726302300000,1.735e-05,1.735e-05,1.73e-05,1.731e-05,4169952672.0,,,,,
+1726302600000,1.731e-05,1.736e-05,1.73e-05,1.733e-05,7966341594.0,,,,,
+1726302900000,1.733e-05,1.735e-05,1.728e-05,1.729e-05,3563874096.0,,,,,
+1726303200000,1.729e-05,1.73e-05,1.727e-05,1.728e-05,1544237863.0,,,,,
+1726303500000,1.727e-05,1.727e-05,1.722e-05,1.725e-05,7534376331.0,,,,,
+1726303800000,1.725e-05,1.729e-05,1.725e-05,1.728e-05,4769275674.0,,,,,
+1726304100000,1.728e-05,1.729e-05,1.726e-05,1.728e-05,988109552.0,,,,,
+1726304400000,1.728e-05,1.731e-05,1.727e-05,1.729e-05,1182316433.0,,,,,
+1726304700000,1.73e-05,1.734e-05,1.73e-05,1.733e-05,2085195271.0,,,,,
+1726305000000,1.732e-05,1.735e-05,1.731e-05,1.732e-05,366896036.0,,,,,
+1726305300000,1.732e-05,1.732e-05,1.729e-05,1.73e-05,379435582.0,,,,,
+1726305600000,1.73e-05,1.731e-05,1.728e-05,1.729e-05,447055562.0,,,,,
+1726305900000,1.728e-05,1.731e-05,1.728e-05,1.73e-05,846074719.0,,,,,
+1726306200000,1.729e-05,1.73e-05,1.728e-05,1.729e-05,1148222168.0,,,,,
+1726306500000,1.728e-05,1.733e-05,1.728e-05,1.733e-05,816516409.0,,,,,
+1726306800000,1.732e-05,1.733e-05,1.728e-05,1.73e-05,1715078756.0,,,,,
+1726307100000,1.73e-05,1.73e-05,1.727e-05,1.73e-05,852708659.0,,,,,
+1726307400000,1.729e-05,1.736e-05,1.729e-05,1.735e-05,1323696883.0,,,,,
+1726307700000,1.735e-05,1.738e-05,1.735e-05,1.737e-05,785869241.0,,,,,
+1726308000000,1.737e-05,1.737e-05,1.731e-05,1.731e-05,1381771520.0,,,,,
+1726308300000,1.731e-05,1.733e-05,1.73e-05,1.731e-05,3110440347.0,,,,,
+1726308600000,1.731e-05,1.731e-05,1.728e-05,1.731e-05,1738388469.0,,,,,
+1726308900000,1.73e-05,1.732e-05,1.728e-05,1.731e-05,495606103.0,,,,,
+1726309200000,1.731e-05,1.732e-05,1.729e-05,1.729e-05,422491565.0,,,,,
+1726309500000,1.729e-05,1.734e-05,1.729e-05,1.733e-05,259660260.0,,,,,
+1726309800000,1.733e-05,1.733e-05,1.728e-05,1.73e-05,806508779.0,,,,,
+1726310100000,1.73e-05,1.734e-05,1.73e-05,1.733e-05,442446374.0,,,,,
+1726310400000,1.733e-05,1.733e-05,1.73e-05,1.731e-05,374877791.0,,,,,
+1726310700000,1.731e-05,1.731e-05,1.724e-05,1.725e-05,1385489315.0,,,,,
+1726311000000,1.725e-05,1.726e-05,1.721e-05,1.723e-05,6016816899.0,buy,1.7245000000000002e-05,44853135.20285114,737039,0.0
+1726311300000,1.722e-05,1.723e-05,1.717e-05,1.723e-05,3998012627.0,,,,,
+1726311600000,1.722e-05,1.722e-05,1.717e-05,1.717e-05,1764603845.0,,,,,
+1726311900000,1.718e-05,1.719e-05,1.716e-05,1.717e-05,1525093086.0,,,,,
+1726312200000,1.716e-05,1.718e-05,1.715e-05,1.718e-05,5603886086.0,,,,,
+1726312500000,1.718e-05,1.723e-05,1.717e-05,1.72e-05,1391957119.0,,,,,
+1726312800000,1.721e-05,1.722e-05,1.715e-05,1.715e-05,2318989866.0,,,,,
+1726313100000,1.716e-05,1.72e-05,1.715e-05,1.716e-05,2001004885.0,,,,,
+1726313400000,1.717e-05,1.721e-05,1.716e-05,1.717e-05,1605818327.0,,,,,
+1726313700000,1.716e-05,1.717e-05,1.713e-05,1.713e-05,1296669272.0,,,,,
+1726314000000,1.714e-05,1.714e-05,1.711e-05,1.713e-05,1783409841.0,,,,,
+1726314300000,1.713e-05,1.713e-05,1.705e-05,1.707e-05,7666957609.0,,,,,
+1726314600000,1.707e-05,1.718e-05,1.707e-05,1.717e-05,6225215570.0,,,,,
+1726314900000,1.716e-05,1.719e-05,1.716e-05,1.718e-05,738369999.0,,,,,
+1726315200000,1.717e-05,1.717e-05,1.712e-05,1.714e-05,1254295990.0,,,,,
+1726315500000,1.714e-05,1.719e-05,1.712e-05,1.717e-05,4658864378.0,,,,,
+1726315800000,1.718e-05,1.723e-05,1.715e-05,1.723e-05,3923089380.0,,,,,
+1726316100000,1.722e-05,1.724e-05,1.721e-05,1.724e-05,1742308149.0,,,,,
+1726316400000,1.724e-05,1.726e-05,1.722e-05,1.726e-05,1961337188.0,,,,,
+1726316700000,1.726e-05,1.727e-05,1.724e-05,1.725e-05,1559805516.0,,,,,
+1726317000000,1.725e-05,1.725e-05,1.721e-05,1.723e-05,1416933114.0,,,,,
+1726317300000,1.723e-05,1.723e-05,1.72e-05,1.721e-05,745804599.0,,,,,
+1726317600000,1.721e-05,1.724e-05,1.721e-05,1.723e-05,592202561.0,,,,,
+1726317900000,1.723e-05,1.726e-05,1.722e-05,1.722e-05,4888705178.0,,,,,
+1726318200000,1.723e-05,1.723e-05,1.72e-05,1.721e-05,1121711705.0,,,,,
+1726318500000,1.722e-05,1.723e-05,1.72e-05,1.721e-05,1227600515.0,,,,,
+1726318800000,1.721e-05,1.724e-05,1.72e-05,1.723e-05,1239265447.0,,,,,
+1726319100000,1.723e-05,1.724e-05,1.722e-05,1.723e-05,402777746.0,,,,,
+1726319400000,1.723e-05,1.726e-05,1.722e-05,1.723e-05,915631216.0,,,,,
+1726319700000,1.723e-05,1.723e-05,1.718e-05,1.72e-05,1584510384.0,,,,,
+1726320000000,1.72e-05,1.723e-05,1.719e-05,1.721e-05,643449578.0,,,,,
+1726320300000,1.72e-05,1.722e-05,1.72e-05,1.72e-05,313974744.0,,,,,
+1726320600000,1.72e-05,1.723e-05,1.719e-05,1.722e-05,681609367.0,,,,,
+1726320900000,1.722e-05,1.723e-05,1.719e-05,1.719e-05,648872741.0,,,,,
+1726321200000,1.719e-05,1.722e-05,1.719e-05,1.722e-05,534273781.0,,,,,
+1726321500000,1.722e-05,1.723e-05,1.721e-05,1.721e-05,982553995.0,,,,,
+1726321800000,1.72e-05,1.723e-05,1.72e-05,1.723e-05,887655365.0,,,,,
+1726322100000,1.723e-05,1.726e-05,1.722e-05,1.724e-05,723008445.0,,,,,
+1726322400000,1.724e-05,1.727e-05,1.724e-05,1.726e-05,1358176496.0,,,,,
+1726322700000,1.725e-05,1.725e-05,1.72e-05,1.722e-05,448106221.0,,,,,
+1726323000000,1.721e-05,1.724e-05,1.72e-05,1.723e-05,2840954872.0,,,,,
+1726323300000,1.722e-05,1.723e-05,1.72e-05,1.722e-05,1925829077.0,,,,,
+1726323600000,1.722e-05,1.727e-05,1.721e-05,1.727e-05,2113529054.0,,,,,
+1726323900000,1.727e-05,1.733e-05,1.726e-05,1.73e-05,3229843434.0,,,,,
+1726324200000,1.73e-05,1.737e-05,1.73e-05,1.734e-05,2771607087.0,,,,,
+1726324500000,1.733e-05,1.734e-05,1.729e-05,1.732e-05,2699619919.0,,,,,
+1726324800000,1.732e-05,1.733e-05,1.731e-05,1.732e-05,959897476.0,,,,,
+1726325100000,1.732e-05,1.734e-05,1.731e-05,1.731e-05,1335950938.0,,,,,
+1726325400000,1.732e-05,1.739e-05,1.732e-05,1.736e-05,10157910424.0,,,,,
+1726325700000,1.736e-05,1.737e-05,1.733e-05,1.734e-05,1505341165.0,,,,,
+1726326000000,1.733e-05,1.736e-05,1.731e-05,1.736e-05,2095838798.0,,,,,
+1726326300000,1.736e-05,1.739e-05,1.733e-05,1.737e-05,2111074213.0,,,,,
+1726326600000,1.737e-05,1.737e-05,1.732e-05,1.733e-05,769745114.0,,,,,
+1726326900000,1.733e-05,1.733e-05,1.728e-05,1.732e-05,1631782754.0,,,,,
+1726327200000,1.733e-05,1.734e-05,1.732e-05,1.732e-05,1610450499.0,,,,,
+1726327500000,1.732e-05,1.735e-05,1.732e-05,1.733e-05,887722282.0,,,,,
+1726327800000,1.733e-05,1.733e-05,1.725e-05,1.727e-05,5218068774.0,,,,,
+1726328100000,1.727e-05,1.728e-05,1.725e-05,1.727e-05,2587394315.0,,,,,
+1726328400000,1.727e-05,1.727e-05,1.723e-05,1.723e-05,1447848398.0,,,,,
+1726328700000,1.724e-05,1.726e-05,1.722e-05,1.725e-05,1234169210.0,,,,,
+1726329000000,1.726e-05,1.728e-05,1.725e-05,1.727e-05,1288981867.0,,,,,
+1726329300000,1.726e-05,1.727e-05,1.725e-05,1.725e-05,832586937.0,,,,,
+1726329600000,1.725e-05,1.726e-05,1.722e-05,1.725e-05,1467090612.0,,,,,
+1726329900000,1.726e-05,1.729e-05,1.726e-05,1.728e-05,641602862.0,,,,,
+1726330200000,1.728e-05,1.733e-05,1.728e-05,1.733e-05,1078843842.0,,,,,
+1726330500000,1.733e-05,1.736e-05,1.732e-05,1.733e-05,1480003725.0,,,,,
+1726330800000,1.734e-05,1.734e-05,1.728e-05,1.729e-05,1880175397.0,,,,,
+1726331100000,1.728e-05,1.728e-05,1.724e-05,1.725e-05,589882078.0,,,,,
+1726331400000,1.725e-05,1.729e-05,1.724e-05,1.728e-05,1033518379.0,,,,,
+1726331700000,1.728e-05,1.729e-05,1.727e-05,1.728e-05,409353411.0,,,,,
+1726332000000,1.728e-05,1.731e-05,1.728e-05,1.73e-05,768690799.0,,,,,
+1726332300000,1.731e-05,1.735e-05,1.728e-05,1.732e-05,5695019957.0,,,,,
+1726332600000,1.732e-05,1.732e-05,1.726e-05,1.727e-05,1530558100.0,,,,,
+1726332900000,1.727e-05,1.729e-05,1.725e-05,1.729e-05,16006866544.0,,,,,
+1726333200000,1.729e-05,1.729e-05,1.724e-05,1.727e-05,2932755430.0,,,,,
+1726333500000,1.727e-05,1.727e-05,1.721e-05,1.723e-05,1454719692.0,,,,,
+1726333800000,1.723e-05,1.724e-05,1.722e-05,1.724e-05,614654886.0,,,,,
+1726334100000,1.723e-05,1.724e-05,1.722e-05,1.723e-05,919437871.0,,,,,
+1726334400000,1.722e-05,1.726e-05,1.722e-05,1.725e-05,320885995.0,,,,,
+1726334700000,1.725e-05,1.731e-05,1.723e-05,1.726e-05,5039028000.0,,,,,
+1726335000000,1.726e-05,1.726e-05,1.722e-05,1.724e-05,1243402355.0,,,,,
+1726335300000,1.724e-05,1.725e-05,1.722e-05,1.723e-05,1692455517.0,,,,,
+1726335600000,1.723e-05,1.724e-05,1.721e-05,1.721e-05,1058038815.0,,,,,
+1726335900000,1.721e-05,1.723e-05,1.72e-05,1.721e-05,2544738013.0,,,,,
+1726336200000,1.721e-05,1.723e-05,1.72e-05,1.721e-05,649759560.0,,,,,
+1726336500000,1.721e-05,1.722e-05,1.72e-05,1.721e-05,2016990456.0,,,,,
+1726336800000,1.72e-05,1.721e-05,1.718e-05,1.719e-05,1600184617.0,,,,,
+1726337100000,1.72e-05,1.72e-05,1.7e-05,1.703e-05,39562339870.0,,,,,
+1726337400000,1.703e-05,1.714e-05,1.702e-05,1.706e-05,20820418431.0,,,,,
+1726337700000,1.707e-05,1.715e-05,1.707e-05,1.714e-05,5025071177.0,,,,,
+1726338000000,1.714e-05,1.719e-05,1.714e-05,1.714e-05,3007100010.0,,,,,
+1726338300000,1.714e-05,1.715e-05,1.708e-05,1.708e-05,901860411.0,,,,,
+1726338600000,1.708e-05,1.714e-05,1.708e-05,1.713e-05,1768801888.0,,,,,
+1726338900000,1.713e-05,1.713e-05,1.711e-05,1.713e-05,1340349862.0,,,,,
+1726339200000,1.713e-05,1.715e-05,1.712e-05,1.713e-05,1258606143.0,,,,,
+1726339500000,1.713e-05,1.713e-05,1.708e-05,1.709e-05,686243372.0,,,,,
+1726339800000,1.709e-05,1.715e-05,1.709e-05,1.713e-05,5858242554.0,,,,,
+1726340100000,1.713e-05,1.716e-05,1.712e-05,1.712e-05,2770840160.0,,,,,
+1726340400000,1.712e-05,1.713e-05,1.709e-05,1.71e-05,756653151.0,,,,,
+1726340700000,1.71e-05,1.712e-05,1.709e-05,1.709e-05,663503279.0,,,,,
+1726341000000,1.71e-05,1.711e-05,1.708e-05,1.709e-05,2826246109.0,,,,,
+1726341300000,1.709e-05,1.713e-05,1.708e-05,1.712e-05,2648266088.0,,,,,
+1726341600000,1.711e-05,1.714e-05,1.711e-05,1.712e-05,382881053.0,,,,,
+1726341900000,1.713e-05,1.717e-05,1.713e-05,1.713e-05,937121871.0,,,,,
+1726342200000,1.714e-05,1.715e-05,1.71e-05,1.71e-05,3434463732.0,,,,,
+1726342500000,1.71e-05,1.712e-05,1.709e-05,1.71e-05,1858861196.0,,,,,
+1726342800000,1.711e-05,1.712e-05,1.71e-05,1.711e-05,434554819.0,,,,,
+1726343100000,1.712e-05,1.713e-05,1.709e-05,1.71e-05,641846773.0,,,,,
+1726343400000,1.709e-05,1.711e-05,1.708e-05,1.71e-05,2899645389.0,,,,,
+1726343700000,1.71e-05,1.711e-05,1.708e-05,1.708e-05,457808989.0,,,,,
+1726344000000,1.709e-05,1.711e-05,1.708e-05,1.71e-05,369014134.0,,,,,
+1726344300000,1.71e-05,1.712e-05,1.709e-05,1.71e-05,617622538.0,,,,,
+1726344600000,1.71e-05,1.71e-05,1.708e-05,1.709e-05,912600967.0,,,,,
+1726344900000,1.709e-05,1.716e-05,1.707e-05,1.711e-05,9738429760.0,,,,,
+1726345200000,1.711e-05,1.715e-05,1.71e-05,1.715e-05,1157553314.0,,,,,
+1726345500000,1.715e-05,1.721e-05,1.714e-05,1.715e-05,10420734487.0,,,,,
+1726345800000,1.714e-05,1.716e-05,1.712e-05,1.715e-05,3012824479.0,,,,,
+1726346100000,1.715e-05,1.717e-05,1.714e-05,1.717e-05,1376021665.0,,,,,
+1726346400000,1.717e-05,1.719e-05,1.717e-05,1.717e-05,1344360108.0,,,,,
+1726346700000,1.717e-05,1.718e-05,1.714e-05,1.715e-05,2775233795.0,,,,,
+1726347000000,1.715e-05,1.716e-05,1.713e-05,1.715e-05,2581407343.0,,,,,
+1726347300000,1.714e-05,1.715e-05,1.713e-05,1.715e-05,415011937.0,,,,,
+1726347600000,1.714e-05,1.716e-05,1.713e-05,1.714e-05,927916355.0,,,,,
+1726347900000,1.714e-05,1.714e-05,1.711e-05,1.711e-05,365652924.0,,,,,
+1726348200000,1.712e-05,1.715e-05,1.711e-05,1.714e-05,1205680189.0,,,,,
+1726348500000,1.715e-05,1.716e-05,1.712e-05,1.714e-05,898580771.0,,,,,
+1726348800000,1.715e-05,1.717e-05,1.713e-05,1.717e-05,627655818.0,,,,,
+1726349100000,1.716e-05,1.717e-05,1.715e-05,1.716e-05,1989895119.0,,,,,
+1726349400000,1.715e-05,1.715e-05,1.713e-05,1.713e-05,316936581.0,,,,,
+1726349700000,1.713e-05,1.715e-05,1.712e-05,1.712e-05,397613524.0,,,,,
+1726350000000,1.713e-05,1.718e-05,1.713e-05,1.717e-05,6044161675.0,,,,,
+1726350300000,1.716e-05,1.718e-05,1.715e-05,1.715e-05,1462668723.0,,,,,
+1726350600000,1.715e-05,1.717e-05,1.714e-05,1.717e-05,474006709.0,,,,,
+1726350900000,1.717e-05,1.718e-05,1.713e-05,1.713e-05,559762495.0,,,,,
+1726351200000,1.713e-05,1.719e-05,1.712e-05,1.715e-05,3807430303.0,,,,,
+1726351500000,1.715e-05,1.716e-05,1.712e-05,1.712e-05,3201245834.0,,,,,
+1726351800000,1.713e-05,1.713e-05,1.71e-05,1.712e-05,1159936774.0,,,,,
+1726352100000,1.713e-05,1.713e-05,1.71e-05,1.711e-05,2629994485.0,,,,,
+1726352400000,1.71e-05,1.713e-05,1.709e-05,1.713e-05,1711833793.0,,,,,
+1726352700000,1.713e-05,1.715e-05,1.712e-05,1.714e-05,768095043.0,,,,,
+1726353000000,1.715e-05,1.718e-05,1.715e-05,1.718e-05,467026234.0,,,,,
+1726353300000,1.718e-05,1.721e-05,1.716e-05,1.718e-05,1989033241.0,,,,,
+1726353600000,1.718e-05,1.72e-05,1.718e-05,1.719e-05,223416905.0,,,,,
+1726353900000,1.72e-05,1.722e-05,1.719e-05,1.719e-05,461671473.0,,,,,
+1726354200000,1.72e-05,1.721e-05,1.718e-05,1.72e-05,672302344.0,,,,,
+1726354500000,1.72e-05,1.72e-05,1.718e-05,1.719e-05,216423540.0,,,,,
+1726354800000,1.719e-05,1.721e-05,1.719e-05,1.72e-05,410600831.0,,,,,
+1726355100000,1.721e-05,1.723e-05,1.72e-05,1.722e-05,377059616.0,,,,,
+1726355400000,1.723e-05,1.723e-05,1.721e-05,1.721e-05,630562678.0,,,,,
+1726355700000,1.72e-05,1.721e-05,1.717e-05,1.72e-05,482094990.0,,,,,
+1726356000000,1.719e-05,1.719e-05,1.714e-05,1.716e-05,883072381.0,,,,,
+1726356300000,1.716e-05,1.716e-05,1.714e-05,1.715e-05,462664770.0,,,,,
+1726356600000,1.715e-05,1.717e-05,1.714e-05,1.716e-05,371298097.0,,,,,
+1726356900000,1.716e-05,1.717e-05,1.715e-05,1.717e-05,167410528.0,,,,,
+1726357200000,1.716e-05,1.717e-05,1.716e-05,1.717e-05,129461575.0,,,,,
+1726357500000,1.717e-05,1.717e-05,1.715e-05,1.716e-05,378541395.0,,,,,
+1726357800000,1.716e-05,1.717e-05,1.715e-05,1.716e-05,307893833.0,,,,,
+1726358100000,1.716e-05,1.716e-05,1.715e-05,1.716e-05,176152708.0,,,,,
+1726358400000,1.716e-05,1.719e-05,1.714e-05,1.715e-05,3166192758.0,,,,,
+1726358700000,1.715e-05,1.716e-05,1.713e-05,1.713e-05,1183005295.0,,,,,
+1726359000000,1.713e-05,1.714e-05,1.711e-05,1.714e-05,568261850.0,,,,,
+1726359300000,1.715e-05,1.716e-05,1.714e-05,1.715e-05,607567408.0,,,,,
+1726359600000,1.715e-05,1.717e-05,1.714e-05,1.717e-05,400777198.0,,,,,
+1726359900000,1.718e-05,1.72e-05,1.718e-05,1.72e-05,602852429.0,,,,,
+1726360200000,1.721e-05,1.722e-05,1.72e-05,1.721e-05,945757384.0,,,,,
+1726360500000,1.721e-05,1.723e-05,1.72e-05,1.722e-05,1376880107.0,,,,,
+1726360800000,1.722e-05,1.726e-05,1.722e-05,1.726e-05,574093958.0,,,,,
+1726361100000,1.726e-05,1.727e-05,1.724e-05,1.725e-05,2110370309.0,,,,,
+1726361400000,1.726e-05,1.727e-05,1.724e-05,1.726e-05,4156326492.0,,,,,
+1726361700000,1.726e-05,1.726e-05,1.723e-05,1.725e-05,1512209598.0,,,,,
+1726362000000,1.725e-05,1.727e-05,1.725e-05,1.725e-05,1022282670.0,,,,,
+1726362300000,1.725e-05,1.729e-05,1.725e-05,1.728e-05,770769603.0,,,,,
+1726362600000,1.728e-05,1.73e-05,1.728e-05,1.729e-05,730079348.0,,,,,
+1726362900000,1.73e-05,1.739e-05,1.728e-05,1.738e-05,17978002570.0,,,,,
+1726363200000,1.738e-05,1.739e-05,1.736e-05,1.736e-05,1655078746.0,,,,,
+1726363500000,1.737e-05,1.739e-05,1.736e-05,1.739e-05,1306760435.0,,,,,
+1726363800000,1.739e-05,1.742e-05,1.738e-05,1.741e-05,1497525927.0,,,,,
+1726364100000,1.74e-05,1.74e-05,1.736e-05,1.739e-05,1139434272.0,,,,,
+1726364400000,1.739e-05,1.74e-05,1.734e-05,1.736e-05,1373519578.0,,,,,
+1726364700000,1.736e-05,1.739e-05,1.735e-05,1.739e-05,1140010552.0,,,,,
+1726365000000,1.738e-05,1.74e-05,1.736e-05,1.739e-05,653022691.0,,,,,
+1726365300000,1.739e-05,1.741e-05,1.738e-05,1.738e-05,2589988823.0,,,,,
+1726365600000,1.739e-05,1.741e-05,1.738e-05,1.739e-05,1926721357.0,,,,,
+1726365900000,1.739e-05,1.74e-05,1.737e-05,1.738e-05,466579623.0,,,,,
+1726366200000,1.739e-05,1.741e-05,1.736e-05,1.737e-05,3477782309.0,,,,,
+1726366500000,1.737e-05,1.737e-05,1.733e-05,1.734e-05,781251673.0,,,,,
+1726366800000,1.734e-05,1.734e-05,1.729e-05,1.731e-05,713515154.0,,,,,
+1726367100000,1.731e-05,1.733e-05,1.731e-05,1.732e-05,802144599.0,,,,,
+1726367400000,1.732e-05,1.734e-05,1.731e-05,1.733e-05,777726908.0,,,,,
+1726367700000,1.734e-05,1.737e-05,1.734e-05,1.735e-05,809654059.0,,,,,
+1726368000000,1.736e-05,1.737e-05,1.734e-05,1.735e-05,700568152.0,,,,,
+1726368300000,1.736e-05,1.738e-05,1.735e-05,1.738e-05,586676929.0,,,,,
+1726368600000,1.738e-05,1.742e-05,1.737e-05,1.741e-05,2070731223.0,,,,,
+1726368900000,1.742e-05,1.744e-05,1.741e-05,1.741e-05,1543466047.0,,,,,
+1726369200000,1.741e-05,1.742e-05,1.74e-05,1.741e-05,918164391.0,,,,,
+1726369500000,1.741e-05,1.741e-05,1.738e-05,1.739e-05,436362177.0,,,,,
+1726369800000,1.74e-05,1.744e-05,1.739e-05,1.744e-05,636617937.0,,,,,
+1726370100000,1.745e-05,1.745e-05,1.743e-05,1.744e-05,494296180.0,,,,,
+1726370400000,1.743e-05,1.743e-05,1.738e-05,1.742e-05,2530863506.0,,,,,
+1726370700000,1.742e-05,1.744e-05,1.74e-05,1.743e-05,1759227201.0,,,,,
+1726371000000,1.743e-05,1.744e-05,1.74e-05,1.74e-05,1289688021.0,,,,,
+1726371300000,1.74e-05,1.74e-05,1.738e-05,1.74e-05,755919229.0,,,,,
+1726371600000,1.739e-05,1.739e-05,1.736e-05,1.736e-05,1316497304.0,,,,,
+1726371900000,1.737e-05,1.737e-05,1.73e-05,1.73e-05,1368471414.0,,,,,
+1726372200000,1.731e-05,1.733e-05,1.729e-05,1.729e-05,1192417247.0,,,,,
+1726372500000,1.73e-05,1.73e-05,1.729e-05,1.729e-05,223147845.0,,,,,
+1726372800000,1.729e-05,1.734e-05,1.728e-05,1.734e-05,816614768.0,,,,,
+1726373100000,1.733e-05,1.733e-05,1.73e-05,1.731e-05,296512449.0,,,,,
+1726373400000,1.732e-05,1.734e-05,1.731e-05,1.732e-05,256361554.0,,,,,
+1726373700000,1.732e-05,1.732e-05,1.729e-05,1.729e-05,207008814.0,,,,,
+1726374000000,1.729e-05,1.729e-05,1.722e-05,1.722e-05,2546265516.0,,,,,
+1726374300000,1.722e-05,1.723e-05,1.719e-05,1.721e-05,867706960.0,,,,,
+1726374600000,1.722e-05,1.722e-05,1.719e-05,1.719e-05,379920203.0,,,,,
+1726374900000,1.72e-05,1.723e-05,1.719e-05,1.721e-05,455009866.0,,,,,
+1726375200000,1.721e-05,1.722e-05,1.719e-05,1.719e-05,554577631.0,,,,,
+1726375500000,1.719e-05,1.719e-05,1.716e-05,1.718e-05,1642267239.0,,,,,
+1726375800000,1.718e-05,1.72e-05,1.718e-05,1.72e-05,375996570.0,,,,,
+1726376100000,1.72e-05,1.72e-05,1.716e-05,1.716e-05,2271074939.0,,,,,
+1726376400000,1.717e-05,1.72e-05,1.716e-05,1.72e-05,724005499.0,,,,,
+1726376700000,1.72e-05,1.721e-05,1.719e-05,1.72e-05,626371585.0,,,,,
+1726377000000,1.72e-05,1.72e-05,1.718e-05,1.719e-05,200002717.0,,,,,
+1726377300000,1.72e-05,1.722e-05,1.719e-05,1.722e-05,814348027.0,,,,,
+1726377600000,1.722e-05,1.723e-05,1.72e-05,1.72e-05,699110424.0,,,,,
+1726377900000,1.72e-05,1.722e-05,1.719e-05,1.721e-05,345648349.0,,,,,
+1726378200000,1.722e-05,1.723e-05,1.719e-05,1.72e-05,347188179.0,,,,,
+1726378500000,1.719e-05,1.722e-05,1.718e-05,1.719e-05,628225239.0,,,,,
+1726378800000,1.719e-05,1.724e-05,1.718e-05,1.722e-05,1776692962.0,,,,,
+1726379100000,1.723e-05,1.724e-05,1.721e-05,1.722e-05,1071490715.0,,,,,
+1726379400000,1.721e-05,1.722e-05,1.72e-05,1.72e-05,739313188.0,,,,,
+1726379700000,1.721e-05,1.722e-05,1.717e-05,1.718e-05,1148087399.0,,,,,
+1726380000000,1.718e-05,1.72e-05,1.718e-05,1.72e-05,633811081.0,,,,,
+1726380300000,1.72e-05,1.723e-05,1.719e-05,1.722e-05,957379777.0,,,,,
+1726380600000,1.722e-05,1.723e-05,1.719e-05,1.72e-05,254655003.0,,,,,
+1726380900000,1.721e-05,1.722e-05,1.72e-05,1.721e-05,291110297.0,,,,,
+1726381200000,1.722e-05,1.722e-05,1.72e-05,1.72e-05,469918844.0,,,,,
+1726381500000,1.72e-05,1.722e-05,1.719e-05,1.719e-05,171096569.0,,,,,
+1726381800000,1.72e-05,1.725e-05,1.719e-05,1.723e-05,1431178526.0,,,,,
+1726382100000,1.723e-05,1.723e-05,1.721e-05,1.723e-05,773605464.0,,,,,
+1726382400000,1.723e-05,1.724e-05,1.721e-05,1.721e-05,521094001.0,,,,,
+1726382700000,1.722e-05,1.724e-05,1.721e-05,1.723e-05,965640316.0,,,,,
+1726383000000,1.723e-05,1.727e-05,1.722e-05,1.726e-05,3484792625.0,,,,,
+1726383300000,1.726e-05,1.727e-05,1.723e-05,1.725e-05,2112578837.0,,,,,
+1726383600000,1.725e-05,1.725e-05,1.722e-05,1.723e-05,2555130679.0,,,,,
+1726383900000,1.722e-05,1.723e-05,1.721e-05,1.721e-05,441084523.0,,,,,
+1726384200000,1.721e-05,1.724e-05,1.721e-05,1.722e-05,875299313.0,,,,,
+1726384500000,1.723e-05,1.723e-05,1.72e-05,1.722e-05,1554996013.0,,,,,
+1726384800000,1.721e-05,1.726e-05,1.72e-05,1.725e-05,1846101884.0,,,,,
+1726385100000,1.725e-05,1.726e-05,1.723e-05,1.726e-05,2115295869.0,,,,,
+1726385400000,1.726e-05,1.727e-05,1.724e-05,1.725e-05,1224301888.0,,,,,
+1726385700000,1.725e-05,1.725e-05,1.72e-05,1.721e-05,426707453.0,,,,,
+1726386000000,1.721e-05,1.722e-05,1.719e-05,1.721e-05,3200738518.0,,,,,
+1726386300000,1.721e-05,1.722e-05,1.72e-05,1.722e-05,618906824.0,,,,,
+1726386600000,1.721e-05,1.724e-05,1.72e-05,1.723e-05,290501267.0,,,,,
+1726386900000,1.723e-05,1.726e-05,1.723e-05,1.725e-05,1218872407.0,,,,,
+1726387200000,1.726e-05,1.726e-05,1.722e-05,1.722e-05,446209214.0,,,,,
+1726387500000,1.723e-05,1.723e-05,1.719e-05,1.721e-05,914763557.0,,,,,
+1726387800000,1.72e-05,1.722e-05,1.719e-05,1.722e-05,1198165544.0,,,,,
+1726388100000,1.722e-05,1.726e-05,1.721e-05,1.724e-05,841855501.0,,,,,
+1726388400000,1.723e-05,1.724e-05,1.718e-05,1.718e-05,1859765550.0,,,,,
+1726388700000,1.719e-05,1.721e-05,1.719e-05,1.72e-05,504649247.0,,,,,
+1726389000000,1.72e-05,1.724e-05,1.719e-05,1.72e-05,1054158337.0,,,,,
+1726389300000,1.719e-05,1.72e-05,1.717e-05,1.718e-05,865067272.0,,,,,
+1726389600000,1.717e-05,1.721e-05,1.716e-05,1.72e-05,2474979962.0,,,,,
+1726389900000,1.721e-05,1.721e-05,1.718e-05,1.72e-05,477362973.0,,,,,
+1726390200000,1.719e-05,1.721e-05,1.717e-05,1.717e-05,589578749.0,,,,,
+1726390500000,1.717e-05,1.719e-05,1.715e-05,1.717e-05,1907748360.0,,,,,
+1726390800000,1.717e-05,1.719e-05,1.715e-05,1.718e-05,1008618206.0,,,,,
+1726391100000,1.719e-05,1.72e-05,1.717e-05,1.717e-05,474901132.0,,,,,
+1726391400000,1.717e-05,1.717e-05,1.712e-05,1.715e-05,3944467239.0,,,,,
+1726391700000,1.715e-05,1.721e-05,1.714e-05,1.72e-05,793597922.0,,,,,
+1726392000000,1.72e-05,1.72e-05,1.717e-05,1.717e-05,985177518.0,,,,,
+1726392300000,1.718e-05,1.719e-05,1.717e-05,1.718e-05,648943174.0,,,,,
+1726392600000,1.719e-05,1.72e-05,1.717e-05,1.719e-05,589840634.0,,,,,
+1726392900000,1.72e-05,1.72e-05,1.716e-05,1.717e-05,547972465.0,,,,,
+1726393200000,1.717e-05,1.72e-05,1.717e-05,1.718e-05,499105904.0,,,,,
+1726393500000,1.719e-05,1.719e-05,1.716e-05,1.716e-05,613638381.0,,,,,
+1726393800000,1.716e-05,1.716e-05,1.713e-05,1.714e-05,1964741573.0,,,,,
+1726394100000,1.714e-05,1.715e-05,1.712e-05,1.714e-05,2364575789.0,,,,,
+1726394400000,1.714e-05,1.715e-05,1.712e-05,1.714e-05,2027809886.0,,,,,
+1726394700000,1.713e-05,1.713e-05,1.708e-05,1.711e-05,2763285726.0,,,,,
+1726395000000,1.71e-05,1.711e-05,1.708e-05,1.71e-05,2753208015.0,,,,,
+1726395300000,1.711e-05,1.712e-05,1.708e-05,1.71e-05,1242514016.0,,,,,
+1726395600000,1.71e-05,1.711e-05,1.707e-05,1.707e-05,2981258321.0,,,,,
+1726395900000,1.708e-05,1.71e-05,1.707e-05,1.708e-05,1108066545.0,,,,,
+1726396200000,1.708e-05,1.711e-05,1.704e-05,1.71e-05,4931569161.0,,,,,
+1726396500000,1.71e-05,1.715e-05,1.71e-05,1.714e-05,1979970245.0,,,,,
+1726396800000,1.714e-05,1.715e-05,1.712e-05,1.713e-05,2225858871.0,,,,,
+1726397100000,1.712e-05,1.715e-05,1.711e-05,1.714e-05,1810137207.0,,,,,
+1726397400000,1.714e-05,1.714e-05,1.711e-05,1.712e-05,4933050318.0,,,,,
+1726397700000,1.712e-05,1.712e-05,1.71e-05,1.711e-05,880184940.0,,,,,
+1726398000000,1.711e-05,1.711e-05,1.705e-05,1.706e-05,2502165200.0,,,,,
+1726398300000,1.706e-05,1.707e-05,1.705e-05,1.706e-05,1053000330.0,,,,,
+1726398600000,1.705e-05,1.708e-05,1.702e-05,1.706e-05,3420893318.0,,,,,
+1726398900000,1.706e-05,1.708e-05,1.703e-05,1.707e-05,717234749.0,,,,,
+1726399200000,1.707e-05,1.708e-05,1.704e-05,1.704e-05,602344308.0,,,,,
+1726399500000,1.704e-05,1.705e-05,1.702e-05,1.704e-05,464130689.0,,,,,
+1726399800000,1.705e-05,1.705e-05,1.701e-05,1.702e-05,883884288.0,,,,,
+1726400100000,1.702e-05,1.704e-05,1.698e-05,1.703e-05,5230567085.0,,,,,
+1726400400000,1.703e-05,1.706e-05,1.703e-05,1.704e-05,976477972.0,,,,,
+1726400700000,1.705e-05,1.705e-05,1.701e-05,1.703e-05,328943834.0,,,,,
+1726401000000,1.704e-05,1.705e-05,1.703e-05,1.704e-05,822208850.0,,,,,
+1726401300000,1.704e-05,1.705e-05,1.703e-05,1.705e-05,384937398.0,,,,,
+1726401600000,1.704e-05,1.704e-05,1.7e-05,1.702e-05,1067031493.0,,,,,
+1726401900000,1.701e-05,1.703e-05,1.7e-05,1.701e-05,2080500322.0,,,,,
+1726402200000,1.7e-05,1.704e-05,1.7e-05,1.702e-05,2012376972.0,,,,,
+1726402500000,1.702e-05,1.702e-05,1.7e-05,1.702e-05,1732115581.0,,,,,
+1726402800000,1.701e-05,1.71e-05,1.699e-05,1.708e-05,14477447678.0,,,,,
+1726403100000,1.708e-05,1.708e-05,1.706e-05,1.707e-05,1511144196.0,,,,,
+1726403400000,1.706e-05,1.708e-05,1.703e-05,1.705e-05,12148876445.0,,,,,
+1726403700000,1.705e-05,1.706e-05,1.703e-05,1.705e-05,730716156.0,,,,,
+1726404000000,1.705e-05,1.707e-05,1.704e-05,1.707e-05,539866322.0,,,,,
+1726404300000,1.706e-05,1.708e-05,1.706e-05,1.707e-05,1803785651.0,,,,,
+1726404600000,1.706e-05,1.707e-05,1.704e-05,1.706e-05,482963514.0,,,,,
+1726404900000,1.706e-05,1.71e-05,1.705e-05,1.71e-05,1649438250.0,,,,,
+1726405200000,1.709e-05,1.714e-05,1.708e-05,1.713e-05,2929916904.0,,,,,
+1726405500000,1.713e-05,1.716e-05,1.711e-05,1.712e-05,2700786017.0,,,,,
+1726405800000,1.712e-05,1.73e-05,1.712e-05,1.728e-05,54913267374.0,,,,,
+1726406100000,1.728e-05,1.733e-05,1.726e-05,1.731e-05,10573038019.0,,,,,
+1726406400000,1.732e-05,1.733e-05,1.723e-05,1.726e-05,11826412108.0,,,,,
+1726406700000,1.726e-05,1.727e-05,1.722e-05,1.724e-05,4378907577.0,,,,,
+1726407000000,1.725e-05,1.726e-05,1.72e-05,1.722e-05,1067880230.0,,,,,
+1726407300000,1.723e-05,1.724e-05,1.719e-05,1.723e-05,6824275445.0,,,,,
+1726407600000,1.723e-05,1.724e-05,1.72e-05,1.721e-05,1304771987.0,,,,,
+1726407900000,1.721e-05,1.724e-05,1.718e-05,1.724e-05,4425911241.0,,,,,
+1726408200000,1.724e-05,1.724e-05,1.716e-05,1.717e-05,2439747636.0,,,,,
+1726408500000,1.716e-05,1.722e-05,1.716e-05,1.721e-05,2954144600.0,,,,,
+1726408800000,1.72e-05,1.721e-05,1.714e-05,1.717e-05,9347210643.0,,,,,
+1726409100000,1.716e-05,1.716e-05,1.713e-05,1.713e-05,1846989436.0,,,,,
+1726409400000,1.714e-05,1.715e-05,1.702e-05,1.705e-05,5924593631.0,,,,,
+1726409700000,1.704e-05,1.708e-05,1.699e-05,1.7e-05,13739834285.0,,,,,
+1726410000000,1.7e-05,1.704e-05,1.698e-05,1.703e-05,2794676394.0,,,,,
+1726410300000,1.703e-05,1.708e-05,1.703e-05,1.708e-05,1276385289.0,,,,,
+1726410600000,1.708e-05,1.714e-05,1.707e-05,1.709e-05,3332334188.0,,,,,
+1726410900000,1.709e-05,1.711e-05,1.707e-05,1.711e-05,891912139.0,,,,,
+1726411200000,1.71e-05,1.711e-05,1.707e-05,1.711e-05,1873389582.0,,,,,
+1726411500000,1.711e-05,1.716e-05,1.709e-05,1.716e-05,5778541919.0,,,,,
+1726411800000,1.717e-05,1.719e-05,1.716e-05,1.716e-05,1126006959.0,,,,,
+1726412100000,1.717e-05,1.721e-05,1.716e-05,1.72e-05,1638789056.0,,,,,
+1726412400000,1.719e-05,1.726e-05,1.716e-05,1.723e-05,6255375417.0,,,,,
+1726412700000,1.723e-05,1.725e-05,1.719e-05,1.72e-05,1786571205.0,,,,,
+1726413000000,1.72e-05,1.724e-05,1.72e-05,1.721e-05,702313147.0,,,,,
+1726413300000,1.721e-05,1.723e-05,1.718e-05,1.719e-05,2804518505.0,,,,,
+1726413600000,1.72e-05,1.723e-05,1.719e-05,1.72e-05,2592632816.0,,,,,
+1726413900000,1.72e-05,1.723e-05,1.719e-05,1.722e-05,1449528039.0,,,,,
+1726414200000,1.722e-05,1.722e-05,1.719e-05,1.721e-05,904605197.0,,,,,
+1726414500000,1.72e-05,1.723e-05,1.719e-05,1.721e-05,619116219.0,,,,,
+1726414800000,1.721e-05,1.726e-05,1.719e-05,1.726e-05,3197072841.0,,,,,
+1726415100000,1.726e-05,1.726e-05,1.721e-05,1.725e-05,2003227588.0,,,,,
+1726415400000,1.725e-05,1.726e-05,1.723e-05,1.724e-05,1262570394.0,,,,,
+1726415700000,1.725e-05,1.726e-05,1.721e-05,1.723e-05,322891323.0,,,,,
+1726416000000,1.723e-05,1.723e-05,1.717e-05,1.719e-05,4663904999.0,,,,,
+1726416300000,1.718e-05,1.72e-05,1.716e-05,1.718e-05,916897838.0,,,,,
+1726416600000,1.717e-05,1.717e-05,1.71e-05,1.71e-05,2069050765.0,,,,,
+1726416900000,1.71e-05,1.714e-05,1.71e-05,1.711e-05,1659632008.0,,,,,
+1726417200000,1.712e-05,1.712e-05,1.704e-05,1.707e-05,9362349362.0,,,,,
+1726417500000,1.707e-05,1.708e-05,1.703e-05,1.705e-05,1706311244.0,,,,,
+1726417800000,1.706e-05,1.711e-05,1.705e-05,1.709e-05,5755241913.0,,,,,
+1726418100000,1.71e-05,1.71e-05,1.707e-05,1.708e-05,887417450.0,,,,,
+1726418400000,1.708e-05,1.71e-05,1.705e-05,1.706e-05,610083665.0,,,,,
+1726418700000,1.705e-05,1.709e-05,1.703e-05,1.708e-05,1379298550.0,,,,,
+1726419000000,1.709e-05,1.709e-05,1.704e-05,1.704e-05,1573694060.0,,,,,
+1726419300000,1.704e-05,1.704e-05,1.696e-05,1.696e-05,8716017365.0,,,,,
+1726419600000,1.696e-05,1.7e-05,1.692e-05,1.699e-05,6090337150.0,,,,,
+1726419900000,1.699e-05,1.7e-05,1.691e-05,1.692e-05,2286230242.0,,,,,
+1726420200000,1.692e-05,1.693e-05,1.686e-05,1.688e-05,9104997705.0,,,,,
+1726420500000,1.688e-05,1.69e-05,1.684e-05,1.684e-05,10597378027.0,,,,,
+1726420800000,1.684e-05,1.687e-05,1.681e-05,1.687e-05,7369885478.0,,,,,
+1726421100000,1.687e-05,1.687e-05,1.682e-05,1.685e-05,6364034216.0,,,,,
+1726421400000,1.685e-05,1.685e-05,1.677e-05,1.681e-05,5941899920.0,,,,,
+1726421700000,1.68e-05,1.681e-05,1.671e-05,1.675e-05,21311065549.0,buy,1.6760000000000002e-05,23939912.331366938,610602,0.0
+1726422000000,1.675e-05,1.679e-05,1.672e-05,1.678e-05,3570139485.0,,,,,
+1726422300000,1.677e-05,1.681e-05,1.675e-05,1.678e-05,1087817917.0,,,,,
+1726422600000,1.678e-05,1.682e-05,1.678e-05,1.682e-05,1873748031.0,,,,,
+1726422900000,1.681e-05,1.683e-05,1.679e-05,1.679e-05,1498376564.0,,,,,
+1726423200000,1.68e-05,1.681e-05,1.677e-05,1.678e-05,3126345851.0,,,,,
+1726423500000,1.679e-05,1.682e-05,1.677e-05,1.681e-05,3080300229.0,,,,,
+1726423800000,1.681e-05,1.683e-05,1.68e-05,1.681e-05,929016026.0,,,,,
+1726424100000,1.682e-05,1.685e-05,1.679e-05,1.685e-05,2864476369.0,,,,,
+1726424400000,1.684e-05,1.686e-05,1.682e-05,1.686e-05,705934557.0,,,,,
+1726424700000,1.686e-05,1.688e-05,1.685e-05,1.687e-05,4592800744.0,,,,,
+1726425000000,1.686e-05,1.69e-05,1.685e-05,1.689e-05,2041231982.0,,,,,
+1726425300000,1.689e-05,1.689e-05,1.683e-05,1.685e-05,1506652404.0,,,,,
+1726425600000,1.684e-05,1.685e-05,1.677e-05,1.68e-05,6038616566.0,,,,,
+1726425900000,1.68e-05,1.681e-05,1.678e-05,1.681e-05,1192829282.0,,,,,
+1726426200000,1.681e-05,1.691e-05,1.679e-05,1.69e-05,7960208504.0,,,,,
+1726426500000,1.691e-05,1.696e-05,1.687e-05,1.689e-05,10374883379.0,,,,,
+1726426800000,1.689e-05,1.698e-05,1.688e-05,1.695e-05,1384407440.0,,,,,
+1726427100000,1.696e-05,1.698e-05,1.692e-05,1.694e-05,1398811136.0,,,,,
+1726427400000,1.694e-05,1.695e-05,1.692e-05,1.693e-05,1042405251.0,,,,,
+1726427700000,1.693e-05,1.696e-05,1.693e-05,1.694e-05,2838049886.0,,,,,
+1726428000000,1.694e-05,1.695e-05,1.691e-05,1.692e-05,663550251.0,,,,,
+1726428300000,1.691e-05,1.692e-05,1.685e-05,1.688e-05,3043617052.0,,,,,
+1726428600000,1.687e-05,1.691e-05,1.686e-05,1.689e-05,1348835989.0,,,,,
+1726428900000,1.689e-05,1.692e-05,1.688e-05,1.691e-05,1194729686.0,,,,,
+1726429200000,1.69e-05,1.69e-05,1.686e-05,1.688e-05,2537042643.0,,,,,
+1726429500000,1.688e-05,1.689e-05,1.685e-05,1.686e-05,1009827747.0,,,,,
+1726429800000,1.686e-05,1.688e-05,1.685e-05,1.687e-05,1135682794.0,,,,,
+1726430100000,1.687e-05,1.687e-05,1.684e-05,1.685e-05,345552406.0,,,,,
+1726430400000,1.684e-05,1.687e-05,1.683e-05,1.686e-05,6571394492.0,,,,,
+1726430700000,1.686e-05,1.686e-05,1.679e-05,1.681e-05,2351743770.0,,,,,
+1726431000000,1.681e-05,1.685e-05,1.68e-05,1.685e-05,1482583868.0,,,,,
+1726431300000,1.685e-05,1.689e-05,1.684e-05,1.689e-05,635173351.0,,,,,
+1726431600000,1.689e-05,1.689e-05,1.681e-05,1.681e-05,669596033.0,,,,,
+1726431900000,1.68e-05,1.683e-05,1.675e-05,1.677e-05,3905469883.0,,,,,
+1726432200000,1.677e-05,1.68e-05,1.676e-05,1.678e-05,2643862976.0,,,,,
+1726432500000,1.677e-05,1.681e-05,1.676e-05,1.679e-05,2422741765.0,,,,,
+1726432800000,1.679e-05,1.68e-05,1.676e-05,1.677e-05,398871340.0,,,,,
+1726433100000,1.678e-05,1.679e-05,1.676e-05,1.678e-05,502036385.0,,,,,
+1726433400000,1.678e-05,1.68e-05,1.676e-05,1.68e-05,2386594350.0,,,,,
+1726433700000,1.679e-05,1.68e-05,1.675e-05,1.675e-05,337441451.0,,,,,
+1726434000000,1.675e-05,1.676e-05,1.661e-05,1.665e-05,14933889876.0,,,,,
+1726434300000,1.666e-05,1.669e-05,1.661e-05,1.662e-05,3752031837.0,,,,,
+1726434600000,1.662e-05,1.662e-05,1.653e-05,1.658e-05,13238102676.0,,,,,
+1726434900000,1.658e-05,1.667e-05,1.658e-05,1.662e-05,3180009208.0,,,,,
+1726435200000,1.663e-05,1.664e-05,1.659e-05,1.659e-05,2782547598.0,,,,,
+1726435500000,1.66e-05,1.661e-05,1.656e-05,1.659e-05,5343020977.0,,,,,
+1726435800000,1.659e-05,1.664e-05,1.659e-05,1.662e-05,756912736.0,,,,,
+1726436100000,1.663e-05,1.664e-05,1.661e-05,1.661e-05,288206276.0,,,,,
+1726436400000,1.66e-05,1.662e-05,1.658e-05,1.662e-05,3188615964.0,,,,,
+1726436700000,1.662e-05,1.662e-05,1.658e-05,1.658e-05,1050807578.0,,,,,
+1726437000000,1.659e-05,1.663e-05,1.658e-05,1.663e-05,701194010.0,,,,,
+1726437300000,1.663e-05,1.663e-05,1.66e-05,1.661e-05,894709571.0,,,,,
+1726437600000,1.662e-05,1.662e-05,1.65e-05,1.654e-05,7941924332.0,,,,,
+1726437900000,1.654e-05,1.657e-05,1.652e-05,1.656e-05,3233719516.0,,,,,
+1726438200000,1.657e-05,1.659e-05,1.654e-05,1.658e-05,1457563369.0,,,,,
+1726438500000,1.659e-05,1.661e-05,1.654e-05,1.655e-05,933897611.0,,,,,
+1726438800000,1.655e-05,1.658e-05,1.655e-05,1.657e-05,869721234.0,,,,,
+1726439100000,1.657e-05,1.659e-05,1.655e-05,1.656e-05,367682638.0,,,,,
+1726439400000,1.656e-05,1.658e-05,1.654e-05,1.655e-05,430077808.0,,,,,
+1726439700000,1.656e-05,1.657e-05,1.654e-05,1.656e-05,1335578071.0,,,,,
+1726440000000,1.655e-05,1.657e-05,1.654e-05,1.656e-05,766414222.0,,,,,
+1726440300000,1.657e-05,1.657e-05,1.654e-05,1.654e-05,541912549.0,,,,,
+1726440600000,1.654e-05,1.657e-05,1.653e-05,1.656e-05,393942324.0,,,,,
+1726440900000,1.656e-05,1.657e-05,1.655e-05,1.657e-05,431654083.0,,,,,
+1726441200000,1.656e-05,1.656e-05,1.651e-05,1.653e-05,1518705309.0,,,,,
+1726441500000,1.653e-05,1.655e-05,1.642e-05,1.644e-05,7534457869.0,buy,1.6505e-05,30405462.170110848,933442,0.0
+1726441800000,1.644e-05,1.646e-05,1.628e-05,1.641e-05,22332094797.0,,,,,
+1726442100000,1.641e-05,1.651e-05,1.639e-05,1.649e-05,11552541230.0,,,,,
+1726442400000,1.649e-05,1.654e-05,1.647e-05,1.653e-05,3950991684.0,,,,,
+1726442700000,1.654e-05,1.658e-05,1.652e-05,1.658e-05,2978156296.0,,,,,
+1726443000000,1.657e-05,1.657e-05,1.646e-05,1.649e-05,12356432247.0,,,,,
+1726443300000,1.648e-05,1.65e-05,1.646e-05,1.649e-05,690058306.0,,,,,
+1726443600000,1.649e-05,1.651e-05,1.648e-05,1.649e-05,655391208.0,,,,,
+1726443900000,1.65e-05,1.651e-05,1.648e-05,1.651e-05,1167785634.0,,,,,
+1726444200000,1.651e-05,1.652e-05,1.649e-05,1.651e-05,313410701.0,,,,,
+1726444500000,1.65e-05,1.65e-05,1.646e-05,1.646e-05,1554009143.0,,,,,
+1726444800000,1.647e-05,1.648e-05,1.641e-05,1.647e-05,6814799706.0,,,,,
+1726445100000,1.647e-05,1.652e-05,1.647e-05,1.648e-05,1258005354.0,,,,,
+1726445400000,1.648e-05,1.649e-05,1.639e-05,1.639e-05,7996296550.0,,,,,
+1726445700000,1.639e-05,1.643e-05,1.632e-05,1.636e-05,10534275562.0,,,,,
+1726446000000,1.636e-05,1.643e-05,1.636e-05,1.64e-05,2983056147.0,,,,,
+1726446300000,1.641e-05,1.643e-05,1.638e-05,1.64e-05,2448209122.0,,,,,
+1726446600000,1.64e-05,1.64e-05,1.634e-05,1.635e-05,2532546546.0,,,,,
+1726446900000,1.635e-05,1.638e-05,1.631e-05,1.636e-05,4057926923.0,,,,,
+1726447200000,1.636e-05,1.645e-05,1.634e-05,1.643e-05,3557471968.0,,,,,
+1726447500000,1.643e-05,1.644e-05,1.64e-05,1.644e-05,1481362552.0,,,,,
+1726447800000,1.644e-05,1.645e-05,1.64e-05,1.643e-05,2059909449.0,,,,,
+1726448100000,1.642e-05,1.642e-05,1.64e-05,1.64e-05,431193521.0,,,,,
+1726448400000,1.639e-05,1.642e-05,1.637e-05,1.64e-05,664300954.0,,,,,
+1726448700000,1.641e-05,1.641e-05,1.637e-05,1.638e-05,887478484.0,,,,,
+1726449000000,1.637e-05,1.637e-05,1.625e-05,1.63e-05,3201888862.0,,,,,
+1726449300000,1.63e-05,1.638e-05,1.628e-05,1.632e-05,3126288244.0,,,,,
+1726449600000,1.633e-05,1.639e-05,1.632e-05,1.635e-05,1575511809.0,,,,,
+1726449900000,1.635e-05,1.638e-05,1.633e-05,1.637e-05,1542501987.0,,,,,
+1726450200000,1.638e-05,1.64e-05,1.634e-05,1.637e-05,2335709351.0,,,,,
+1726450500000,1.636e-05,1.636e-05,1.627e-05,1.63e-05,5155009436.0,,,,,
+1726450800000,1.63e-05,1.635e-05,1.63e-05,1.63e-05,3362975652.0,,,,,
+1726451100000,1.631e-05,1.633e-05,1.623e-05,1.625e-05,2978823421.0,,,,,
+1726451400000,1.624e-05,1.627e-05,1.62e-05,1.622e-05,6700934825.0,buy,1.623e-05,19630724.75521769,514673,0.0
+1726451700000,1.622e-05,1.628e-05,1.622e-05,1.623e-05,3996581903.0,,,,,
+1726452000000,1.623e-05,1.626e-05,1.616e-05,1.62e-05,4228081231.0,,,,,
+1726452300000,1.619e-05,1.619e-05,1.614e-05,1.616e-05,2641641568.0,,,,,
+1726452600000,1.617e-05,1.619e-05,1.613e-05,1.616e-05,2828162798.0,,,,,
+1726452900000,1.616e-05,1.621e-05,1.612e-05,1.62e-05,2485889958.0,,,,,
+1726453200000,1.62e-05,1.622e-05,1.617e-05,1.621e-05,2451491861.0,,,,,
+1726453500000,1.621e-05,1.622e-05,1.617e-05,1.619e-05,1530429767.0,,,,,
+1726453800000,1.618e-05,1.621e-05,1.616e-05,1.616e-05,1023515832.0,,,,,
+1726454100000,1.616e-05,1.625e-05,1.616e-05,1.624e-05,7437431392.0,,,,,
+1726454400000,1.624e-05,1.625e-05,1.619e-05,1.621e-05,2600452627.0,,,,,
+1726454700000,1.621e-05,1.627e-05,1.621e-05,1.626e-05,8199553840.0,,,,,
+1726455000000,1.625e-05,1.626e-05,1.615e-05,1.615e-05,3791789487.0,,,,,
+1726455300000,1.615e-05,1.617e-05,1.61e-05,1.617e-05,5675259864.0,,,,,
+1726455600000,1.617e-05,1.622e-05,1.614e-05,1.619e-05,1754654171.0,,,,,
+1726455900000,1.62e-05,1.624e-05,1.617e-05,1.621e-05,1554181255.0,,,,,
+1726456200000,1.622e-05,1.627e-05,1.622e-05,1.627e-05,1457237413.0,,,,,
+1726456500000,1.626e-05,1.631e-05,1.625e-05,1.63e-05,1761436985.0,,,,,
+1726456800000,1.63e-05,1.631e-05,1.626e-05,1.628e-05,867671347.0,,,,,
+1726457100000,1.628e-05,1.633e-05,1.627e-05,1.632e-05,1820833355.0,,,,,
+1726457400000,1.632e-05,1.636e-05,1.63e-05,1.635e-05,1300969726.0,,,,,
+1726457700000,1.635e-05,1.636e-05,1.633e-05,1.633e-05,2253424912.0,,,,,
+1726458000000,1.634e-05,1.636e-05,1.633e-05,1.633e-05,1281701201.0,,,,,
+1726458300000,1.633e-05,1.638e-05,1.633e-05,1.637e-05,470989865.0,,,,,
+1726458600000,1.637e-05,1.64e-05,1.636e-05,1.64e-05,3812969530.0,,,,,
+1726458900000,1.64e-05,1.642e-05,1.64e-05,1.641e-05,2134140293.0,,,,,
+1726459200000,1.641e-05,1.641e-05,1.638e-05,1.641e-05,3142663843.0,,,,,
+1726459500000,1.64e-05,1.64e-05,1.637e-05,1.638e-05,1267358939.0,,,,,
+1726459800000,1.638e-05,1.641e-05,1.637e-05,1.64e-05,2171903350.0,,,,,
+1726460100000,1.64e-05,1.646e-05,1.64e-05,1.644e-05,7481535369.0,,,,,
+1726460400000,1.644e-05,1.644e-05,1.639e-05,1.64e-05,2792570122.0,,,,,
+1726460700000,1.641e-05,1.642e-05,1.638e-05,1.64e-05,434810482.0,,,,,
+1726461000000,1.639e-05,1.641e-05,1.637e-05,1.64e-05,1242624121.0,,,,,
+1726461300000,1.64e-05,1.643e-05,1.64e-05,1.641e-05,1133681131.0,,,,,
+1726461600000,1.64e-05,1.641e-05,1.639e-05,1.639e-05,311041088.0,,,,,
+1726461900000,1.64e-05,1.642e-05,1.636e-05,1.638e-05,911602895.0,,,,,
+1726462200000,1.638e-05,1.638e-05,1.636e-05,1.637e-05,302158364.0,,,,,
+1726462500000,1.636e-05,1.636e-05,1.633e-05,1.635e-05,1251292826.0,,,,,
+1726462800000,1.634e-05,1.639e-05,1.634e-05,1.639e-05,1009091682.0,,,,,
+1726463100000,1.639e-05,1.642e-05,1.637e-05,1.641e-05,1719851786.0,,,,,
+1726463400000,1.641e-05,1.642e-05,1.64e-05,1.641e-05,538357062.0,,,,,
+1726463700000,1.641e-05,1.642e-05,1.639e-05,1.641e-05,630160351.0,,,,,
+1726464000000,1.641e-05,1.65e-05,1.641e-05,1.65e-05,1744983265.0,,,,,
+1726464300000,1.65e-05,1.65e-05,1.642e-05,1.642e-05,1761999093.0,,,,,
+1726464600000,1.643e-05,1.647e-05,1.641e-05,1.647e-05,2532222635.0,,,,,
+1726464900000,1.646e-05,1.646e-05,1.643e-05,1.644e-05,903791342.0,,,,,
+1726465200000,1.643e-05,1.648e-05,1.643e-05,1.646e-05,1051755652.0,,,,,
+1726465500000,1.647e-05,1.653e-05,1.647e-05,1.652e-05,1507006973.0,,,,,
+1726465800000,1.652e-05,1.662e-05,1.652e-05,1.658e-05,11356495497.0,,,,,
+1726466100000,1.658e-05,1.661e-05,1.656e-05,1.661e-05,3286597538.0,,,,,
+1726466400000,1.66e-05,1.66e-05,1.653e-05,1.654e-05,2100660443.0,,,,,
+1726466700000,1.654e-05,1.659e-05,1.651e-05,1.657e-05,5548807412.0,,,,,
+1726467000000,1.657e-05,1.662e-05,1.656e-05,1.661e-05,3161344161.0,,,,,
+1726467300000,1.661e-05,1.662e-05,1.656e-05,1.656e-05,2352606664.0,,,,,
+1726467600000,1.656e-05,1.657e-05,1.654e-05,1.655e-05,2635001202.0,,,,,
+1726467900000,1.655e-05,1.655e-05,1.653e-05,1.654e-05,3267625886.0,,,,,
+1726468200000,1.654e-05,1.654e-05,1.65e-05,1.652e-05,866392291.0,,,,,
+1726468500000,1.652e-05,1.652e-05,1.649e-05,1.65e-05,783277632.0,sell,1.65e-05,12747211.119800609,568912,3.0245307823951224
+1726468800000,1.65e-05,1.651e-05,1.645e-05,1.648e-05,2277218823.0,,,,,
+1726469100000,1.647e-05,1.649e-05,1.646e-05,1.647e-05,1296097106.0,,,,,
+1726469400000,1.647e-05,1.647e-05,1.645e-05,1.647e-05,1062535200.0,,,,,
+1726469700000,1.647e-05,1.648e-05,1.646e-05,1.647e-05,1033874840.0,,,,,
+1726470000000,1.647e-05,1.65e-05,1.645e-05,1.649e-05,722818977.0,,,,,
+1726470300000,1.648e-05,1.653e-05,1.647e-05,1.651e-05,1175091237.0,,,,,
+1726470600000,1.651e-05,1.656e-05,1.651e-05,1.656e-05,1237104280.0,,,,,
+1726470900000,1.656e-05,1.657e-05,1.653e-05,1.655e-05,1114344678.0,,,,,
+1726471200000,1.655e-05,1.662e-05,1.654e-05,1.661e-05,2274878151.0,,,,,
+1726471500000,1.661e-05,1.663e-05,1.66e-05,1.662e-05,1987724839.0,,,,,
+1726471800000,1.661e-05,1.667e-05,1.661e-05,1.666e-05,2058161982.0,,,,,
+1726472100000,1.666e-05,1.666e-05,1.662e-05,1.662e-05,945649292.0,,,,,
+1726472400000,1.663e-05,1.663e-05,1.66e-05,1.662e-05,1345848163.0,,,,,
+1726472700000,1.663e-05,1.667e-05,1.661e-05,1.665e-05,2073244606.0,,,,,
+1726473000000,1.664e-05,1.667e-05,1.663e-05,1.667e-05,1084717447.0,,,,,
+1726473300000,1.666e-05,1.666e-05,1.662e-05,1.662e-05,1359283218.0,,,,,
+1726473600000,1.662e-05,1.662e-05,1.656e-05,1.657e-05,2503254973.0,sell,1.658e-05,4469809.579158082,925596,1.4649331565684878
+1726473900000,1.658e-05,1.664e-05,1.657e-05,1.662e-05,2511492446.0,,,,,
+1726474200000,1.662e-05,1.663e-05,1.659e-05,1.661e-05,1194734589.0,,,,,
+1726474500000,1.661e-05,1.666e-05,1.661e-05,1.662e-05,2227351053.0,,,,,
+1726474800000,1.663e-05,1.674e-05,1.663e-05,1.674e-05,6296771973.0,,,,,
+1726475100000,1.674e-05,1.677e-05,1.672e-05,1.676e-05,4185888726.0,,,,,
+1726475400000,1.675e-05,1.678e-05,1.673e-05,1.673e-05,11078326985.0,,,,,
+1726475700000,1.673e-05,1.674e-05,1.664e-05,1.664e-05,1854422648.0,,,,,
+1726476000000,1.664e-05,1.668e-05,1.664e-05,1.665e-05,2234362114.0,,,,,
+1726476300000,1.665e-05,1.666e-05,1.663e-05,1.665e-05,845774412.0,,,,,
+1726476600000,1.666e-05,1.669e-05,1.665e-05,1.668e-05,2770641163.0,,,,,
+1726476900000,1.668e-05,1.672e-05,1.668e-05,1.67e-05,2287684729.0,,,,,
+1726477200000,1.671e-05,1.676e-05,1.67e-05,1.675e-05,988402533.0,,,,,
+1726477500000,1.676e-05,1.676e-05,1.668e-05,1.668e-05,4884860219.0,,,,,
+1726477800000,1.668e-05,1.674e-05,1.668e-05,1.672e-05,1523467101.0,,,,,
+1726478100000,1.673e-05,1.673e-05,1.664e-05,1.664e-05,1337216716.0,,,,,
+1726478400000,1.665e-05,1.665e-05,1.659e-05,1.661e-05,3275588788.0,,,,,
+1726478700000,1.661e-05,1.666e-05,1.661e-05,1.664e-05,1004538694.0,,,,,
+1726479000000,1.664e-05,1.665e-05,1.661e-05,1.662e-05,1629916946.0,,,,,
+1726479300000,1.661e-05,1.662e-05,1.658e-05,1.658e-05,453367706.0,,,,,
+1726479600000,1.658e-05,1.658e-05,1.651e-05,1.653e-05,4504337796.0,,,,,
+1726479900000,1.654e-05,1.655e-05,1.646e-05,1.651e-05,5487315262.0,,,,,
+1726480200000,1.651e-05,1.654e-05,1.648e-05,1.654e-05,2952000013.0,,,,,
+1726480500000,1.654e-05,1.654e-05,1.65e-05,1.652e-05,1074756244.0,,,,,
+1726480800000,1.652e-05,1.652e-05,1.646e-05,1.648e-05,2567419616.0,,,,,
+1726481100000,1.648e-05,1.649e-05,1.644e-05,1.645e-05,1421032519.0,,,,,
+1726481400000,1.646e-05,1.652e-05,1.645e-05,1.652e-05,1143065513.0,,,,,
+1726481700000,1.652e-05,1.656e-05,1.649e-05,1.654e-05,1073653490.0,,,,,
+1726482000000,1.653e-05,1.656e-05,1.652e-05,1.653e-05,777243870.0,,,,,
+1726482300000,1.653e-05,1.654e-05,1.65e-05,1.653e-05,959792183.0,,,,,
+1726482600000,1.653e-05,1.656e-05,1.647e-05,1.648e-05,1550860770.0,,,,,
+1726482900000,1.648e-05,1.651e-05,1.646e-05,1.647e-05,2507870158.0,,,,,
+1726483200000,1.646e-05,1.652e-05,1.646e-05,1.652e-05,1137044899.0,,,,,
+1726483500000,1.651e-05,1.661e-05,1.651e-05,1.659e-05,2920175565.0,,,,,
+1726483800000,1.659e-05,1.659e-05,1.655e-05,1.656e-05,911006461.0,,,,,
+1726484100000,1.655e-05,1.656e-05,1.652e-05,1.656e-05,776179402.0,,,,,
+1726484400000,1.655e-05,1.66e-05,1.653e-05,1.655e-05,1060025956.0,,,,,
+1726484700000,1.655e-05,1.657e-05,1.653e-05,1.654e-05,1215998617.0,,,,,
+1726485000000,1.654e-05,1.657e-05,1.653e-05,1.655e-05,549399911.0,,,,,
+1726485300000,1.656e-05,1.657e-05,1.654e-05,1.655e-05,1456899346.0,,,,,
+1726485600000,1.655e-05,1.66e-05,1.655e-05,1.658e-05,1149177863.0,,,,,
+1726485900000,1.657e-05,1.658e-05,1.654e-05,1.658e-05,1578417104.0,,,,,
+1726486200000,1.658e-05,1.663e-05,1.657e-05,1.66e-05,2337230090.0,,,,,
+1726486500000,1.66e-05,1.662e-05,1.659e-05,1.661e-05,2419277152.0,,,,,
+1726486800000,1.661e-05,1.662e-05,1.655e-05,1.656e-05,494794958.0,,,,,
+1726487100000,1.656e-05,1.659e-05,1.656e-05,1.657e-05,566053264.0,,,,,
+1726487400000,1.657e-05,1.658e-05,1.655e-05,1.656e-05,1227515810.0,,,,,
+1726487700000,1.655e-05,1.658e-05,1.655e-05,1.655e-05,730419321.0,,,,,
+1726488000000,1.655e-05,1.659e-05,1.653e-05,1.658e-05,1232888367.0,,,,,
+1726488300000,1.657e-05,1.661e-05,1.656e-05,1.661e-05,845123777.0,,,,,
+1726488600000,1.66e-05,1.662e-05,1.657e-05,1.661e-05,1325436858.0,,,,,
+1726488900000,1.661e-05,1.661e-05,1.657e-05,1.657e-05,1091199015.0,,,,,
+1726489200000,1.657e-05,1.658e-05,1.654e-05,1.655e-05,1613695058.0,,,,,
+1726489500000,1.655e-05,1.655e-05,1.651e-05,1.651e-05,1946588149.0,,,,,
+1726489800000,1.652e-05,1.653e-05,1.649e-05,1.65e-05,2419124854.0,,,,,
+1726490100000,1.649e-05,1.65e-05,1.643e-05,1.644e-05,2634869566.0,,,,,
+1726490400000,1.643e-05,1.648e-05,1.64e-05,1.647e-05,5035930673.0,,,,,
+1726490700000,1.647e-05,1.651e-05,1.641e-05,1.642e-05,2031264435.0,,,,,
+1726491000000,1.642e-05,1.643e-05,1.639e-05,1.64e-05,2103536800.0,,,,,
+1726491300000,1.639e-05,1.644e-05,1.639e-05,1.64e-05,2313841493.0,,,,,
+1726491600000,1.64e-05,1.645e-05,1.637e-05,1.641e-05,2893323558.0,,,,,
+1726491900000,1.641e-05,1.645e-05,1.638e-05,1.64e-05,1847534807.0,,,,,
+1726492200000,1.64e-05,1.642e-05,1.635e-05,1.642e-05,2831613130.0,,,,,
+1726492500000,1.641e-05,1.644e-05,1.637e-05,1.639e-05,1253749856.0,,,,,
+1726492800000,1.639e-05,1.639e-05,1.633e-05,1.637e-05,5444217402.0,,,,,
+1726493100000,1.637e-05,1.644e-05,1.636e-05,1.641e-05,1409653567.0,,,,,
+1726493400000,1.642e-05,1.642e-05,1.629e-05,1.633e-05,3348156073.0,,,,,
+1726493700000,1.632e-05,1.638e-05,1.626e-05,1.634e-05,5324486762.0,,,,,
+1726494000000,1.634e-05,1.636e-05,1.631e-05,1.631e-05,2481185273.0,,,,,
+1726494300000,1.63e-05,1.639e-05,1.628e-05,1.638e-05,2492099471.0,,,,,
+1726494600000,1.638e-05,1.646e-05,1.637e-05,1.643e-05,3228309463.0,,,,,
+1726494900000,1.643e-05,1.646e-05,1.642e-05,1.644e-05,1832256172.0,,,,,
+1726495200000,1.644e-05,1.647e-05,1.636e-05,1.638e-05,2817544281.0,,,,,
+1726495500000,1.638e-05,1.639e-05,1.632e-05,1.634e-05,1994496332.0,,,,,
+1726495800000,1.634e-05,1.638e-05,1.633e-05,1.637e-05,1900275346.0,,,,,
+1726496100000,1.636e-05,1.637e-05,1.626e-05,1.628e-05,2789188365.0,,,,,
+1726496400000,1.627e-05,1.629e-05,1.624e-05,1.625e-05,5685819369.0,,,,,
+1726496700000,1.626e-05,1.627e-05,1.623e-05,1.626e-05,1921676389.0,,,,,
+1726497000000,1.626e-05,1.627e-05,1.617e-05,1.619e-05,10518770027.0,buy,1.623e-05,32730205.04514424,362076,0.0
+1726497300000,1.62e-05,1.631e-05,1.62e-05,1.63e-05,2796963233.0,,,,,
+1726497600000,1.631e-05,1.632e-05,1.626e-05,1.629e-05,6286269736.0,,,,,
+1726497900000,1.629e-05,1.629e-05,1.622e-05,1.626e-05,2804057693.0,sell,1.627e-05,32730205.04514424,787144,0.2795889278428102
+1726498200000,1.626e-05,1.629e-05,1.624e-05,1.626e-05,4101818030.0,sell,1.627e-05,32730205.04514424,898383,-8.078755050124578
+1726498500000,1.627e-05,1.628e-05,1.624e-05,1.625e-05,3855475951.0,,,,,
+1726498800000,1.625e-05,1.628e-05,1.622e-05,1.626e-05,2098455659.0,,,,,
+1726499100000,1.626e-05,1.629e-05,1.623e-05,1.625e-05,4393583511.0,,,,,
+1726499400000,1.625e-05,1.629e-05,1.624e-05,1.627e-05,2075115324.0,,,,,
+1726499700000,1.627e-05,1.633e-05,1.627e-05,1.633e-05,1601652580.0,,,,,
+1726500000000,1.633e-05,1.636e-05,1.632e-05,1.636e-05,1824254730.0,,,,,
+1726500300000,1.635e-05,1.637e-05,1.634e-05,1.637e-05,1180447905.0,,,,,
+1726500600000,1.636e-05,1.642e-05,1.636e-05,1.64e-05,4849521104.0,,,,,
+1726500900000,1.64e-05,1.64e-05,1.633e-05,1.635e-05,1533835479.0,,,,,
+1726501200000,1.634e-05,1.636e-05,1.628e-05,1.628e-05,6056866275.0,,,,,
+1726501500000,1.629e-05,1.633e-05,1.628e-05,1.633e-05,2738230943.0,,,,,
+1726501800000,1.633e-05,1.636e-05,1.63e-05,1.636e-05,901877919.0,,,,,
+1726502100000,1.636e-05,1.636e-05,1.628e-05,1.628e-05,1926401131.0,,,,,
+1726502400000,1.629e-05,1.629e-05,1.624e-05,1.624e-05,2862271196.0,,,,,
+1726502700000,1.624e-05,1.63e-05,1.622e-05,1.629e-05,1915076394.0,,,,,
+1726503000000,1.629e-05,1.63e-05,1.625e-05,1.626e-05,1214299367.0,,,,,
+1726503300000,1.626e-05,1.628e-05,1.622e-05,1.624e-05,5545493307.0,,,,,
+1726503600000,1.624e-05,1.626e-05,1.622e-05,1.624e-05,1735083512.0,,,,,
+1726503900000,1.624e-05,1.628e-05,1.623e-05,1.624e-05,2815000370.0,,,,,
+1726504200000,1.624e-05,1.626e-05,1.618e-05,1.62e-05,3206644001.0,,,,,
+1726504500000,1.62e-05,1.621e-05,1.615e-05,1.616e-05,5277967035.0,,,,,
+1726504800000,1.616e-05,1.616e-05,1.613e-05,1.614e-05,2971990866.0,,,,,
+1726505100000,1.614e-05,1.616e-05,1.61e-05,1.615e-05,2203263822.0,,,,,
+1726505400000,1.615e-05,1.619e-05,1.613e-05,1.619e-05,1103499352.0,,,,,
+1726505700000,1.619e-05,1.623e-05,1.617e-05,1.618e-05,2121355496.0,,,,,
+1726506000000,1.618e-05,1.619e-05,1.612e-05,1.614e-05,3779501163.0,,,,,
+1726506300000,1.614e-05,1.615e-05,1.6e-05,1.604e-05,9998651461.0,,,,,
+1726506600000,1.604e-05,1.606e-05,1.601e-05,1.602e-05,6363046448.0,,,,,
+1726506900000,1.602e-05,1.61e-05,1.601e-05,1.603e-05,2446724457.0,,,,,
+1726507200000,1.603e-05,1.606e-05,1.6e-05,1.606e-05,1666331312.0,,,,,
+1726507500000,1.605e-05,1.61e-05,1.605e-05,1.606e-05,1036057844.0,,,,,
+1726507800000,1.606e-05,1.611e-05,1.604e-05,1.606e-05,1753274900.0,,,,,
+1726508100000,1.607e-05,1.607e-05,1.602e-05,1.607e-05,1926053876.0,,,,,
+1726508400000,1.608e-05,1.616e-05,1.607e-05,1.613e-05,9152724776.0,,,,,
+1726508700000,1.613e-05,1.623e-05,1.613e-05,1.621e-05,7436428128.0,,,,,
+1726509000000,1.621e-05,1.628e-05,1.621e-05,1.627e-05,2546811394.0,,,,,
+1726509300000,1.628e-05,1.632e-05,1.626e-05,1.626e-05,3560584997.0,,,,,
+1726509600000,1.627e-05,1.627e-05,1.619e-05,1.62e-05,2465175930.0,,,,,
+1726509900000,1.62e-05,1.621e-05,1.614e-05,1.616e-05,1457027612.0,,,,,
+1726510200000,1.617e-05,1.618e-05,1.608e-05,1.61e-05,13893777603.0,,,,,
+1726510500000,1.61e-05,1.614e-05,1.608e-05,1.608e-05,1438251129.0,,,,,
+1726510800000,1.609e-05,1.613e-05,1.608e-05,1.612e-05,1219712229.0,,,,,
+1726511100000,1.612e-05,1.614e-05,1.611e-05,1.611e-05,913983050.0,,,,,
+1726511400000,1.611e-05,1.617e-05,1.611e-05,1.616e-05,1571275045.0,,,,,
+1726511700000,1.616e-05,1.617e-05,1.613e-05,1.614e-05,765808899.0,,,,,
+1726512000000,1.614e-05,1.615e-05,1.609e-05,1.61e-05,456094978.0,,,,,
+1726512300000,1.611e-05,1.613e-05,1.61e-05,1.612e-05,748371175.0,,,,,
+1726512600000,1.611e-05,1.615e-05,1.611e-05,1.612e-05,260552667.0,,,,,
+1726512900000,1.611e-05,1.616e-05,1.61e-05,1.615e-05,880966833.0,,,,,
+1726513200000,1.614e-05,1.614e-05,1.611e-05,1.611e-05,2803688109.0,,,,,
+1726513500000,1.612e-05,1.617e-05,1.612e-05,1.615e-05,2199006198.0,,,,,
+1726513800000,1.614e-05,1.615e-05,1.61e-05,1.611e-05,1078171317.0,,,,,
+1726514100000,1.611e-05,1.613e-05,1.609e-05,1.609e-05,1810788333.0,,,,,
+1726514400000,1.61e-05,1.618e-05,1.609e-05,1.617e-05,4612746323.0,,,,,
+1726514700000,1.618e-05,1.62e-05,1.617e-05,1.617e-05,757508573.0,,,,,
+1726515000000,1.618e-05,1.621e-05,1.617e-05,1.619e-05,2056657924.0,,,,,
+1726515300000,1.62e-05,1.621e-05,1.617e-05,1.618e-05,965898597.0,,,,,
+1726515600000,1.618e-05,1.621e-05,1.617e-05,1.621e-05,695174101.0,,,,,
+1726515900000,1.622e-05,1.622e-05,1.616e-05,1.617e-05,406526663.0,,,,,
+1726516200000,1.618e-05,1.621e-05,1.616e-05,1.617e-05,2666750330.0,,,,,
+1726516500000,1.618e-05,1.62e-05,1.616e-05,1.619e-05,2256478574.0,,,,,
+1726516800000,1.62e-05,1.62e-05,1.616e-05,1.618e-05,1143347582.0,,,,,
+1726517100000,1.617e-05,1.623e-05,1.617e-05,1.621e-05,2249746911.0,,,,,
+1726517400000,1.622e-05,1.625e-05,1.622e-05,1.623e-05,480073957.0,,,,,
+1726517700000,1.624e-05,1.625e-05,1.621e-05,1.624e-05,647857490.0,,,,,
+1726518000000,1.624e-05,1.626e-05,1.623e-05,1.624e-05,557262750.0,,,,,
+1726518300000,1.624e-05,1.624e-05,1.617e-05,1.617e-05,730735509.0,,,,,
+1726518600000,1.618e-05,1.621e-05,1.615e-05,1.615e-05,1270723101.0,,,,,
+1726518900000,1.615e-05,1.617e-05,1.614e-05,1.614e-05,253477437.0,,,,,
+1726519200000,1.614e-05,1.616e-05,1.609e-05,1.613e-05,6880189477.0,,,,,
+1726519500000,1.613e-05,1.615e-05,1.611e-05,1.613e-05,547298144.0,,,,,
+1726519800000,1.612e-05,1.613e-05,1.609e-05,1.61e-05,617531253.0,,,,,
+1726520100000,1.61e-05,1.612e-05,1.608e-05,1.608e-05,1530343785.0,,,,,
+1726520400000,1.609e-05,1.609e-05,1.602e-05,1.608e-05,5542749696.0,,,,,
+1726520700000,1.608e-05,1.608e-05,1.601e-05,1.601e-05,1378444937.0,,,,,
+1726521000000,1.602e-05,1.614e-05,1.602e-05,1.613e-05,8424897430.0,,,,,
+1726521300000,1.613e-05,1.614e-05,1.609e-05,1.614e-05,2957117771.0,,,,,
+1726521600000,1.614e-05,1.617e-05,1.613e-05,1.616e-05,1584247247.0,,,,,
+1726521900000,1.616e-05,1.616e-05,1.614e-05,1.614e-05,1342341738.0,,,,,
+1726522200000,1.614e-05,1.616e-05,1.61e-05,1.616e-05,2632866390.0,,,,,
+1726522500000,1.615e-05,1.617e-05,1.615e-05,1.617e-05,150624414.0,,,,,
+1726522800000,1.618e-05,1.619e-05,1.616e-05,1.617e-05,1197982984.0,,,,,
+1726523100000,1.617e-05,1.62e-05,1.616e-05,1.619e-05,302789658.0,,,,,
+1726523400000,1.62e-05,1.62e-05,1.619e-05,1.62e-05,463134518.0,,,,,
+1726523700000,1.621e-05,1.625e-05,1.62e-05,1.625e-05,943036509.0,,,,,
+1726524000000,1.625e-05,1.625e-05,1.617e-05,1.619e-05,2198709082.0,,,,,
+1726524300000,1.619e-05,1.62e-05,1.615e-05,1.616e-05,1759740971.0,,,,,
+1726524600000,1.617e-05,1.617e-05,1.614e-05,1.615e-05,370585338.0,,,,,
+1726524900000,1.616e-05,1.62e-05,1.616e-05,1.619e-05,276064346.0,,,,,
+1726525200000,1.618e-05,1.621e-05,1.616e-05,1.617e-05,753096503.0,,,,,
+1726525500000,1.617e-05,1.618e-05,1.614e-05,1.614e-05,367233047.0,,,,,
+1726525800000,1.615e-05,1.616e-05,1.607e-05,1.608e-05,4378641984.0,,,,,
+1726526100000,1.608e-05,1.611e-05,1.606e-05,1.61e-05,701042664.0,,,,,
+1726526400000,1.61e-05,1.612e-05,1.607e-05,1.609e-05,1757940692.0,,,,,
+1726526700000,1.608e-05,1.608e-05,1.605e-05,1.606e-05,1268606275.0,,,,,
+1726527000000,1.607e-05,1.61e-05,1.606e-05,1.61e-05,161931558.0,,,,,
+1726527300000,1.609e-05,1.611e-05,1.608e-05,1.609e-05,298358311.0,,,,,
+1726527600000,1.609e-05,1.613e-05,1.609e-05,1.613e-05,337176161.0,,,,,
+1726527900000,1.614e-05,1.616e-05,1.614e-05,1.614e-05,543541471.0,,,,,
+1726528200000,1.615e-05,1.615e-05,1.612e-05,1.613e-05,895129776.0,,,,,
+1726528500000,1.614e-05,1.619e-05,1.612e-05,1.619e-05,1388262779.0,,,,,
+1726528800000,1.618e-05,1.62e-05,1.617e-05,1.62e-05,1640292060.0,,,,,
+1726529100000,1.62e-05,1.621e-05,1.618e-05,1.619e-05,397564064.0,,,,,
+1726529400000,1.62e-05,1.623e-05,1.619e-05,1.623e-05,520257918.0,,,,,
+1726529700000,1.622e-05,1.623e-05,1.62e-05,1.622e-05,920286160.0,,,,,
+1726530000000,1.621e-05,1.625e-05,1.62e-05,1.623e-05,749619924.0,,,,,
+1726530300000,1.623e-05,1.627e-05,1.623e-05,1.624e-05,2681592662.0,,,,,
+1726530600000,1.624e-05,1.625e-05,1.615e-05,1.617e-05,12854369803.0,,,,,
+1726530900000,1.616e-05,1.617e-05,1.615e-05,1.617e-05,799231486.0,,,,,
+1726531200000,1.617e-05,1.62e-05,1.614e-05,1.617e-05,6517805772.0,,,,,
+1726531500000,1.617e-05,1.623e-05,1.617e-05,1.622e-05,2287817371.0,,,,,
+1726531800000,1.622e-05,1.623e-05,1.62e-05,1.621e-05,982322259.0,,,,,
+1726532100000,1.621e-05,1.624e-05,1.619e-05,1.619e-05,2579316044.0,,,,,
+1726532400000,1.619e-05,1.621e-05,1.618e-05,1.619e-05,1162535683.0,,,,,
+1726532700000,1.62e-05,1.62e-05,1.617e-05,1.619e-05,662078228.0,,,,,
+1726533000000,1.619e-05,1.62e-05,1.617e-05,1.618e-05,750563272.0,,,,,
+1726533300000,1.617e-05,1.617e-05,1.614e-05,1.615e-05,1099634611.0,,,,,
+1726533600000,1.614e-05,1.614e-05,1.609e-05,1.609e-05,1245178095.0,,,,,
+1726533900000,1.61e-05,1.611e-05,1.608e-05,1.608e-05,4111423706.0,,,,,
+1726534200000,1.608e-05,1.608e-05,1.601e-05,1.603e-05,1578726353.0,buy,1.6049999999999997e-05,17479180.612252317,175497,0.0
+1726534500000,1.603e-05,1.605e-05,1.593e-05,1.596e-05,25186002418.0,,,,,
+1726534800000,1.596e-05,1.6e-05,1.592e-05,1.599e-05,6654056264.0,,,,,
+1726535100000,1.598e-05,1.601e-05,1.596e-05,1.597e-05,3952528955.0,,,,,
+1726535400000,1.596e-05,1.599e-05,1.589e-05,1.59e-05,7099041330.0,,,,,
+1726535700000,1.591e-05,1.596e-05,1.59e-05,1.592e-05,2132801022.0,,,,,
+1726536000000,1.592e-05,1.596e-05,1.592e-05,1.596e-05,504784932.0,,,,,
+1726536300000,1.596e-05,1.597e-05,1.594e-05,1.595e-05,1073575629.0,,,,,
+1726536600000,1.596e-05,1.598e-05,1.594e-05,1.597e-05,448480579.0,,,,,
+1726536900000,1.596e-05,1.596e-05,1.592e-05,1.596e-05,1685153600.0,,,,,
+1726537200000,1.596e-05,1.601e-05,1.595e-05,1.6e-05,2453123344.0,,,,,
+1726537500000,1.601e-05,1.604e-05,1.599e-05,1.6e-05,1542741394.0,,,,,
+1726537800000,1.601e-05,1.604e-05,1.6e-05,1.603e-05,870344929.0,,,,,
+1726538100000,1.603e-05,1.603e-05,1.601e-05,1.602e-05,451320624.0,,,,,
+1726538400000,1.602e-05,1.605e-05,1.602e-05,1.603e-05,781558359.0,,,,,
+1726538700000,1.604e-05,1.605e-05,1.602e-05,1.604e-05,512938148.0,,,,,
+1726539000000,1.604e-05,1.604e-05,1.602e-05,1.602e-05,250265023.0,,,,,
+1726539300000,1.603e-05,1.607e-05,1.601e-05,1.605e-05,2296277688.0,,,,,
+1726539600000,1.606e-05,1.606e-05,1.602e-05,1.604e-05,1575421110.0,,,,,
+1726539900000,1.605e-05,1.607e-05,1.605e-05,1.606e-05,706265995.0,,,,,
+1726540200000,1.605e-05,1.607e-05,1.604e-05,1.606e-05,539713261.0,,,,,
+1726540500000,1.605e-05,1.611e-05,1.605e-05,1.61e-05,875896589.0,,,,,
+1726540800000,1.61e-05,1.615e-05,1.61e-05,1.613e-05,983816922.0,,,,,
+1726541100000,1.614e-05,1.615e-05,1.612e-05,1.613e-05,680009503.0,,,,,
+1726541400000,1.613e-05,1.614e-05,1.607e-05,1.609e-05,4083884329.0,,,,,
+1726541700000,1.608e-05,1.609e-05,1.607e-05,1.607e-05,470493482.0,,,,,
+1726542000000,1.608e-05,1.609e-05,1.606e-05,1.609e-05,867698735.0,,,,,
+1726542300000,1.608e-05,1.609e-05,1.605e-05,1.607e-05,1004023535.0,,,,,
+1726542600000,1.606e-05,1.611e-05,1.606e-05,1.61e-05,1053176492.0,,,,,
+1726542900000,1.61e-05,1.613e-05,1.609e-05,1.61e-05,684290525.0,,,,,
+1726543200000,1.61e-05,1.614e-05,1.609e-05,1.613e-05,692398461.0,,,,,
+1726543500000,1.613e-05,1.614e-05,1.611e-05,1.614e-05,676378125.0,,,,,
+1726543800000,1.614e-05,1.615e-05,1.613e-05,1.614e-05,340752354.0,,,,,
+1726544100000,1.615e-05,1.62e-05,1.614e-05,1.616e-05,4663347399.0,,,,,
+1726544400000,1.617e-05,1.619e-05,1.616e-05,1.617e-05,976751112.0,,,,,
+1726544700000,1.618e-05,1.619e-05,1.616e-05,1.619e-05,1030796560.0,,,,,
+1726545000000,1.618e-05,1.62e-05,1.616e-05,1.617e-05,1502495294.0,,,,,
+1726545300000,1.618e-05,1.618e-05,1.617e-05,1.618e-05,198885796.0,,,,,
+1726545600000,1.618e-05,1.619e-05,1.617e-05,1.618e-05,259807259.0,,,,,
+1726545900000,1.617e-05,1.62e-05,1.616e-05,1.618e-05,2574155495.0,,,,,
+1726546200000,1.618e-05,1.619e-05,1.617e-05,1.618e-05,716859265.0,,,,,
+1726546500000,1.619e-05,1.621e-05,1.618e-05,1.62e-05,557574029.0,,,,,
+1726546800000,1.619e-05,1.62e-05,1.618e-05,1.62e-05,760148704.0,,,,,
+1726547100000,1.619e-05,1.622e-05,1.618e-05,1.62e-05,1806265088.0,,,,,
+1726547400000,1.62e-05,1.621e-05,1.618e-05,1.62e-05,523578044.0,,,,,
+1726547700000,1.621e-05,1.621e-05,1.618e-05,1.621e-05,1808866233.0,,,,,
+1726548000000,1.62e-05,1.623e-05,1.619e-05,1.623e-05,562458127.0,,,,,
+1726548300000,1.623e-05,1.624e-05,1.621e-05,1.623e-05,969986150.0,,,,,
+1726548600000,1.623e-05,1.624e-05,1.619e-05,1.619e-05,1916533996.0,,,,,
+1726548900000,1.62e-05,1.621e-05,1.618e-05,1.62e-05,1387555315.0,,,,,
+1726549200000,1.621e-05,1.624e-05,1.62e-05,1.623e-05,1212068847.0,,,,,
+1726549500000,1.624e-05,1.625e-05,1.623e-05,1.623e-05,1082670123.0,,,,,
+1726549800000,1.624e-05,1.626e-05,1.623e-05,1.626e-05,1343398290.0,,,,,
+1726550100000,1.626e-05,1.628e-05,1.626e-05,1.626e-05,610341479.0,,,,,
+1726550400000,1.626e-05,1.628e-05,1.624e-05,1.627e-05,1705648487.0,,,,,
+1726550700000,1.626e-05,1.628e-05,1.626e-05,1.627e-05,1085061172.0,,,,,
+1726551000000,1.627e-05,1.632e-05,1.626e-05,1.631e-05,876303056.0,,,,,
+1726551300000,1.631e-05,1.631e-05,1.628e-05,1.629e-05,1338755573.0,,,,,