diff --git "a/backtests_csv/fpsur2u5.csv" "b/backtests_csv/fpsur2u5.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/fpsur2u5.csv"
@@ -0,0 +1,2132 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729382400000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,500.0,,,,,
+1729382700000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729383000000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729383300000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729383600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729383900000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729384200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729384500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729384800000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729385100000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729385400000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729385700000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729386000000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729386300000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729386600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729386900000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,500.0,,,,,
+1729387200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,13545.0,,,,,
+1729387500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729387800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729388100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729388400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729388700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729389000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729389300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729389600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729389900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729390200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729390500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729390800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,500.0,buy,1.5575e-05,12841.091492776888,295973,0.0
+1729391100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,65.0,,,,,
+1729391400000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729391700000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729392000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,648.0,,,,,
+1729392300000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,856.0,,,,,
+1729392600000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,176.0,,,,,
+1729392900000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,224.0,,,,,
+1729393200000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729393500000,1.546e-05,1.546e-05,1.544e-05,1.544e-05,14177.0,,,,,
+1729393800000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729394100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729394400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729394700000,1.541e-05,1.541e-05,1.537e-05,1.537e-05,35460.0,buy,1.539e-05,19493.17738791423,946123,0.0
+1729395000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,500.0,,,,,
+1729395300000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729395600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729395900000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,400.0,,,,,
+1729396200000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,71.0,,,,,
+1729396500000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,429.0,,,,,
+1729396800000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729397100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729397400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729397700000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729398000000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729398300000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729398600000,1.547e-05,1.549e-05,1.547e-05,1.549e-05,466.0,,,,,
+1729398900000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729399200000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729399500000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729399800000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729400100000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729400400000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729400700000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729401000000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,400.0,,,,,
+1729401300000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729401600000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729401900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,500.0,,,,,
+1729402200000,1.556e-05,1.595e-05,1.556e-05,1.581e-05,247908.0,,,,,
+1729402500000,1.576e-05,1.579e-05,1.568e-05,1.568e-05,37380.0,,,,,
+1729402800000,1.569e-05,1.569e-05,1.566e-05,1.566e-05,9200.0,sell,1.566e-05,14605.263157894737,224868,0.003489927631578934
+1729403100000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729403400000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729403700000,1.561e-05,1.561e-05,1.559e-05,1.559e-05,566.0,,,,,
+1729404000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729404300000,1.565e-05,1.569e-05,1.565e-05,1.569e-05,2056.0,,,,,
+1729404600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729404900000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729405200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729405500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729405800000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729406100000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729406400000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,400.0,,,,,
+1729406700000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729407000000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729407300000,1.564e-05,1.569e-05,1.564e-05,1.569e-05,567.0,sell,1.564e-05,3173.967105263159,517965,0.0007316390923519716
+1729407600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729407900000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729408200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729408500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729408800000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729409100000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729409400000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729409700000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729410000000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729410300000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729410600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729410900000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729411200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729411500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729411800000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,860.0,,,,,
+1729412100000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729412400000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729412700000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729413000000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729413300000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729413600000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,400.0,,,,,
+1729413900000,1.569e-05,1.569e-05,1.568e-05,1.568e-05,10068.0,,,,,
+1729414200000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729414500000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729414800000,1.569e-05,1.57e-05,1.569e-05,1.57e-05,900.0,,,,,
+1729415100000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729415400000,1.566e-05,1.566e-05,1.565e-05,1.565e-05,8060.0,,,,,
+1729415700000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729416000000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729416300000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729416600000,1.566e-05,1.568e-05,1.566e-05,1.568e-05,1039.0,,,,,
+1729416900000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729417200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,400.0,,,,,
+1729417500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729417800000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,400.0,,,,,
+1729418100000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729418400000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729418700000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729419000000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729419300000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729419600000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729419900000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729420200000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729420500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729420800000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,400.0,,,,,
+1729421100000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729421400000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729421700000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729422000000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729422300000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729422600000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,64.0,,,,,
+1729422900000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729423200000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729423500000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,400.0,,,,,
+1729423800000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729424100000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,400.0,,,,,
+1729424400000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,0.0,,,,,
+1729424700000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,0.0,,,,,
+1729425000000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,0.0,,,,,
+1729425300000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,0.0,,,,,
+1729425600000,1.582e-05,1.584e-05,1.582e-05,1.584e-05,778.0,,,,,
+1729425900000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,148.0,,,,,
+1729426200000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,400.0,,,,,
+1729426500000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,500.0,sell,1.581e-05,9451.314326295198,321208,0.0022620253858476906
+1729426800000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,105.0,,,,,
+1729427100000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729427400000,1.584e-05,1.587e-05,1.584e-05,1.587e-05,7785.0,,,,,
+1729427700000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,220.0,,,,,
+1729428000000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,847.0,,,,,
+1729428300000,1.588e-05,1.588e-05,1.586e-05,1.586e-05,1245.0,,,,,
+1729428600000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,13916.0,,,,,
+1729428900000,1.581e-05,1.581e-05,1.58e-05,1.58e-05,3547.0,sell,1.581e-05,3314.1033685154125,257603,0.0007060125143835776
+1729429200000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1729429500000,1.589e-05,1.59e-05,1.589e-05,1.59e-05,720.0,,,,,
+1729429800000,1.589e-05,1.591e-05,1.586e-05,1.586e-05,15666.0,,,,,
+1729430100000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729430400000,1.594e-05,1.599e-05,1.594e-05,1.599e-05,1342.0,,,,,
+1729430700000,1.602e-05,1.629e-05,1.602e-05,1.621e-05,51402.0,,,,,
+1729431000000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729431300000,1.625e-05,1.625e-05,1.616e-05,1.616e-05,4651.0,,,,,
+1729431600000,1.617e-05,1.626e-05,1.617e-05,1.624e-05,2613.0,,,,,
+1729431900000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1729432200000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,220.0,sell,1.615e-05,1789.6209227226118,815445,0.0009777881855565832
+1729432500000,1.611e-05,1.611e-05,1.609e-05,1.609e-05,720.0,,,,,
+1729432800000,1.606e-05,1.606e-05,1.597e-05,1.597e-05,14969.0,,,,,
+1729433100000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,400.0,,,,,
+1729433400000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,400.0,,,,,
+1729433700000,1.602e-05,1.604e-05,1.596e-05,1.596e-05,1520.0,,,,,
+1729434000000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,1226.0,,,,,
+1729434300000,1.591e-05,1.591e-05,1.59e-05,1.59e-05,720.0,,,,,
+1729434600000,1.589e-05,1.589e-05,1.586e-05,1.586e-05,13937.0,,,,,
+1729434900000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,400.0,,,,,
+1729435200000,1.589e-05,1.589e-05,1.581e-05,1.581e-05,1120.0,,,,,
+1729435500000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729435800000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729436100000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729436400000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729436700000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729437000000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729437300000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729437600000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,220.0,,,,,
+1729437900000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729438200000,1.581e-05,1.583e-05,1.581e-05,1.583e-05,620.0,,,,,
+1729438500000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729438800000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,500.0,,,,,
+1729439100000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729439400000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729439700000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729440000000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,400.0,,,,,
+1729440300000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,500.0,,,,,
+1729440600000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,284.0,,,,,
+1729440900000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729441200000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729441500000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729441800000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729442100000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729442400000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729442700000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729443000000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729443300000,1.588e-05,1.588e-05,1.583e-05,1.583e-05,1120.0,,,,,
+1729443600000,1.59e-05,1.592e-05,1.59e-05,1.592e-05,1020.0,,,,,
+1729443900000,1.593e-05,1.595e-05,1.593e-05,1.595e-05,1200.0,,,,,
+1729444200000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729444500000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729444800000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729445100000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729445400000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729445700000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729446000000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729446300000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729446600000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,500.0,,,,,
+1729446900000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729447200000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729447500000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729447800000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729448100000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729448400000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729448700000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729449000000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729449300000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729449600000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729449900000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729450200000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729450500000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729450800000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729451100000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729451400000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729451700000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729452000000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729452300000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,220.0,,,,,
+1729452600000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729452900000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729453200000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729453500000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,340.0,,,,,
+1729453800000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729454100000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729454400000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,909.0,,,,,
+1729454700000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
+1729455000000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
+1729455300000,1.588e-05,1.588e-05,1.581e-05,1.581e-05,904.0,,,,,
+1729455600000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729455900000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729456200000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729456500000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729456800000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729457100000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729457400000,1.589e-05,1.59e-05,1.589e-05,1.59e-05,720.0,,,,,
+1729457700000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729458000000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729458300000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729458600000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729458900000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729459200000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,220.0,,,,,
+1729459500000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729459800000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729460100000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,606.0,,,,,
+1729460400000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,373.0,,,,,
+1729460700000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729461000000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729461300000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,400.0,,,,,
+1729461600000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,800.0,,,,,
+1729461900000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729462200000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729462500000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729462800000,1.577e-05,1.577e-05,1.576e-05,1.576e-05,720.0,,,,,
+1729463100000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,13416.0,buy,1.5745e-05,12388.85512556458,692062,0.0
+1729463400000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729463700000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,500.0,,,,,
+1729464000000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729464300000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729464600000,1.57e-05,1.57e-05,1.568e-05,1.568e-05,368.0,,,,,
+1729464900000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729465200000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729465500000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729465800000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729466100000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729466400000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729466700000,1.571e-05,1.572e-05,1.571e-05,1.572e-05,549.0,,,,,
+1729467000000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729467300000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729467600000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729467900000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729468200000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729468500000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729468800000,1.573e-05,1.573e-05,1.572e-05,1.572e-05,800.0,,,,,
+1729469100000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,500.0,,,,,
+1729469400000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729469700000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,400.0,,,,,
+1729470000000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729470300000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729470600000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,387.0,,,,,
+1729470900000,1.572e-05,1.572e-05,1.568e-05,1.568e-05,973.0,,,,,
+1729471200000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729471500000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729471800000,1.566e-05,1.566e-05,1.564e-05,1.564e-05,720.0,,,,,
+1729472100000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729472400000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729472700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729473000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729473300000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729473600000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729473900000,1.565e-05,1.568e-05,1.565e-05,1.568e-05,11695.0,,,,,
+1729474200000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729474500000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729474800000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729475100000,1.565e-05,1.565e-05,1.563e-05,1.563e-05,1039.0,,,,,
+1729475400000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729475700000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729476000000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729476300000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729476600000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729476900000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729477200000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729477500000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729477800000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,500.0,,,,,
+1729478100000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729478400000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729478700000,1.559e-05,1.559e-05,1.558e-05,1.558e-05,13699.0,,,,,
+1729479000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729479300000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,500.0,buy,1.5575e-05,18786.117876598488,666063,0.0
+1729479600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,400.0,,,,,
+1729479900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729480200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729480500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,4846.0,,,,,
+1729480800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729481100000,1.551e-05,1.551e-05,1.546e-05,1.551e-05,152321.0,buy,1.5575e-05,8505.08595148805,224217,0.0
+1729481400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729481700000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,500.0,,,,,
+1729482000000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729482300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729482600000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729482900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729483200000,1.554e-05,1.555e-05,1.554e-05,1.555e-05,6377.0,,,,,
+1729483500000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729483800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729484100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729484400000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1729484700000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729485000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,565.0,,,,,
+1729485300000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,720.0,,,,,
+1729485600000,1.568e-05,1.57e-05,1.568e-05,1.57e-05,868.0,,,,,
+1729485900000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,1328.0,,,,,
+1729486200000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729486500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,220.0,,,,,
+1729486800000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729487100000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729487400000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729487700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729488000000,1.562e-05,1.562e-05,1.561e-05,1.561e-05,5830.0,,,,,
+1729488300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1729488600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,134.0,,,,,
+1729488900000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729489200000,1.558e-05,1.558e-05,1.556e-05,1.556e-05,744.0,,,,,
+1729489500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729489800000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,400.0,,,,,
+1729490100000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729490400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,400.0,,,,,
+1729490700000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,3387.0,,,,,
+1729491000000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729491300000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729491600000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729491900000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729492200000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729492500000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729492800000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729493100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,500.0,,,,,
+1729493400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729493700000,1.556e-05,1.556e-05,1.551e-05,1.551e-05,33644.0,,,,,
+1729494000000,1.55e-05,1.554e-05,1.55e-05,1.554e-05,1665.0,,,,,
+1729494300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1729494600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729494900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729495200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,465.0,,,,,
+1729495500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729495800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729496100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729496400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729496700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729497000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729497300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729497600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729497900000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,4893.0,,,,,
+1729498200000,1.551e-05,1.552e-05,1.55e-05,1.552e-05,686.0,,,,,
+1729498500000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729498800000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729499100000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729499400000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729499700000,1.546e-05,1.546e-05,1.541e-05,1.541e-05,14897.0,,,,,
+1729500000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729500300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729500600000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729500900000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729501200000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729501500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729501800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729502100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729502400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729502700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,buy,1.539e-05,12862.907134776522,215433,0.0
+1729503000000,1.536e-05,1.538e-05,1.529e-05,1.529e-05,35141.0,,,,,
+1729503300000,1.53e-05,1.532e-05,1.53e-05,1.532e-05,800.0,,,,,
+1729503600000,1.533e-05,1.534e-05,1.531e-05,1.531e-05,1093.0,,,,,
+1729503900000,1.533e-05,1.534e-05,1.533e-05,1.534e-05,900.0,,,,,
+1729504200000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729504500000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729504800000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,620.0,,,,,
+1729505100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,66.0,,,,,
+1729505400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729505700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729506000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729506300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729506600000,1.533e-05,1.533e-05,1.532e-05,1.532e-05,286.0,,,,,
+1729506900000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,400.0,,,,,
+1729507200000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729507500000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729507800000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729508100000,1.538e-05,1.542e-05,1.538e-05,1.542e-05,1186.0,,,,,
+1729508400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,400.0,,,,,
+1729508700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729509000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729509300000,1.543e-05,1.544e-05,1.543e-05,1.544e-05,9098.0,,,,,
+1729509600000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,7720.0,,,,,
+1729509900000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729510200000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729510500000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,400.0,,,,,
+1729510800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,1076.0,,,,,
+1729511100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729511400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729511700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729512000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729512300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729512600000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729512900000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729513200000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729513500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729513800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729514100000,1.545e-05,1.545e-05,1.539e-05,1.539e-05,336.0,,,,,
+1729514400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729514700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,852.0,,,,,
+1729515000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729515300000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,4015.0,,,,,
+1729515600000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729515900000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729516200000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729516500000,1.538e-05,1.539e-05,1.532e-05,1.535e-05,4367.0,,,,,
+1729516800000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729517100000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,93.0,,,,,
+1729517400000,1.531e-05,1.531e-05,1.529e-05,1.529e-05,15136.0,,,,,
+1729517700000,1.526e-05,1.526e-05,1.524e-05,1.524e-05,2078.0,,,,,
+1729518000000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
+1729518300000,1.532e-05,1.534e-05,1.532e-05,1.534e-05,720.0,,,,,
+1729518600000,1.538e-05,1.539e-05,1.538e-05,1.539e-05,686.0,,,,,
+1729518900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729519200000,1.532e-05,1.532e-05,1.522e-05,1.532e-05,87570.0,,,,,
+1729519500000,1.533e-05,1.537e-05,1.533e-05,1.537e-05,4177.0,,,,,
+1729519800000,1.539e-05,1.539e-05,1.532e-05,1.532e-05,3757.0,,,,,
+1729520100000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,500.0,,,,,
+1729520400000,1.532e-05,1.533e-05,1.532e-05,1.533e-05,1664.0,,,,,
+1729520700000,1.534e-05,1.536e-05,1.534e-05,1.536e-05,1365.0,,,,,
+1729521000000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,800.0,,,,,
+1729521300000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,400.0,,,,,
+1729521600000,1.539e-05,1.54e-05,1.539e-05,1.54e-05,786.0,,,,,
+1729521900000,1.544e-05,1.545e-05,1.544e-05,1.544e-05,14931.0,,,,,
+1729522200000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,16531.0,,,,,
+1729522500000,1.546e-05,1.546e-05,1.545e-05,1.545e-05,800.0,,,,,
+1729522800000,1.543e-05,1.549e-05,1.538e-05,1.539e-05,45249.0,,,,,
+1729523100000,1.536e-05,1.536e-05,1.532e-05,1.532e-05,1156.0,,,,,
+1729523400000,1.534e-05,1.537e-05,1.534e-05,1.537e-05,5529.0,,,,,
+1729523700000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,400.0,,,,,
+1729524000000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729524300000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,3800.0,,,,,
+1729524600000,1.534e-05,1.534e-05,1.533e-05,1.533e-05,800.0,,,,,
+1729524900000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729525200000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729525500000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,400.0,,,,,
+1729525800000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729526100000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729526400000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729526700000,1.531e-05,1.531e-05,1.529e-05,1.529e-05,14311.0,,,,,
+1729527000000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,400.0,,,,,
+1729527300000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729527600000,1.527e-05,1.527e-05,1.526e-05,1.526e-05,2819.0,,,,,
+1729527900000,1.521e-05,1.521e-05,1.52e-05,1.52e-05,576.0,,,,,
+1729528200000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,144.0,,,,,
+1729528500000,1.518e-05,1.518e-05,1.517e-05,1.517e-05,1203.0,,,,,
+1729528800000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1729529100000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1729529400000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1729529700000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1729530000000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1729530300000,1.524e-05,1.527e-05,1.524e-05,1.527e-05,4661.0,,,,,
+1729530600000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729530900000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729531200000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729531500000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729531800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,400.0,,,,,
+1729532100000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,302.0,,,,,
+1729532400000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729532700000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729533000000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729533300000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729533600000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729533900000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729534200000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729534500000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,416.0,,,,,
+1729534800000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729535100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,247.0,,,,,
+1729535400000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729535700000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,400.0,,,,,
+1729536000000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729536300000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729536600000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729536900000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729537200000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729537500000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729537800000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729538100000,1.528e-05,1.528e-05,1.526e-05,1.526e-05,800.0,,,,,
+1729538400000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729538700000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729539000000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729539300000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729539600000,1.522e-05,1.522e-05,1.521e-05,1.521e-05,2620.0,,,,,
+1729539900000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
+1729540200000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
+1729540500000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,220.0,,,,,
+1729540800000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
+1729541100000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
+1729541400000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,220.0,,,,,
+1729541700000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729542000000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729542300000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729542600000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,500.0,,,,,
+1729542900000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729543200000,1.532e-05,1.534e-05,1.532e-05,1.534e-05,834.0,,,,,
+1729543500000,1.539e-05,1.542e-05,1.534e-05,1.534e-05,8148.0,,,,,
+1729543800000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729544100000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729544400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,500.0,,,,,
+1729544700000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,6741.0,,,,,
+1729545000000,1.544e-05,1.545e-05,1.544e-05,1.545e-05,7790.0,,,,,
+1729545300000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729545600000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,500.0,,,,,
+1729545900000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729546200000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729546500000,1.547e-05,1.547e-05,1.546e-05,1.546e-05,800.0,,,,,
+1729546800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,244.0,,,,,
+1729547100000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729547400000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729547700000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729548000000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729548300000,1.549e-05,1.549e-05,1.548e-05,1.548e-05,900.0,,,,,
+1729548600000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,400.0,,,,,
+1729548900000,1.546e-05,1.546e-05,1.542e-05,1.542e-05,1047.0,,,,,
+1729549200000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729549500000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729549800000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729550100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729550400000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,4884.0,,,,,
+1729550700000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729551000000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729551300000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729551600000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729551900000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729552200000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729552500000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729552800000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729553100000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729553400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729553700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729554000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729554300000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729554600000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729554900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,400.0,,,,,
+1729555200000,1.54e-05,1.545e-05,1.54e-05,1.545e-05,1120.0,,,,,
+1729555500000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729555800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729556100000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729556400000,1.549e-05,1.55e-05,1.549e-05,1.55e-05,625.0,,,,,
+1729556700000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,400.0,,,,,
+1729557000000,1.551e-05,1.554e-05,1.551e-05,1.553e-05,1186.0,,,,,
+1729557300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,400.0,,,,,
+1729557600000,1.553e-05,1.554e-05,1.553e-05,1.554e-05,900.0,,,,,
+1729557900000,1.558e-05,1.559e-05,1.558e-05,1.559e-05,14397.0,,,,,
+1729558200000,1.558e-05,1.56e-05,1.557e-05,1.56e-05,3696.0,,,,,
+1729558500000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729558800000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729559100000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729559400000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729559700000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729560000000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729560300000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729560600000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729560900000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729561200000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729561500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,86.0,,,,,
+1729561800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729562100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729562400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729562700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,620.0,,,,,
+1729563000000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,80.0,,,,,
+1729563300000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729563600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729563900000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729564200000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729564500000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729564800000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729565100000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,4844.0,,,,,
+1729565400000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729565700000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,500.0,,,,,
+1729566000000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729566300000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729566600000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729566900000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729567200000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729567500000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729567800000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729568100000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729568400000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729568700000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729569000000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729569300000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729569600000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729569900000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729570200000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729570500000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729570800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,2403.0,sell,1.559e-05,9637.533170731309,290909,0.0016289358565170198
+1729571100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729571400000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,855.0,,,,,
+1729571700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729572000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729572300000,1.568e-05,1.568e-05,1.565e-05,1.565e-05,1039.0,,,,,
+1729572600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729572900000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729573200000,1.566e-05,1.57e-05,1.566e-05,1.57e-05,7603.0,,,,,
+1729573500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729573800000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,387.0,,,,,
+1729574100000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729574400000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729574700000,1.571e-05,1.571e-05,1.57e-05,1.57e-05,6068.0,,,,,
+1729575000000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729575300000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729575600000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,14045.0,,,,,
+1729575900000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,235.0,,,,,
+1729576200000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729576500000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729576800000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,220.0,,,,,
+1729577100000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729577400000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,800.0,,,,,
+1729577700000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,0.0,,,,,
+1729578000000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,737.0,,,,,
+1729578300000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729578600000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729578900000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729579200000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729579500000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,124.0,sell,1.575e-05,42905.43291769633,830223,0.004681947415789146
+1729579800000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729580100000,1.576e-05,1.576e-05,1.576e-05,1.576e-05,400.0,,,,,
+1729580400000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,400.0,,,,,
+1729580700000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729581000000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729581300000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729581600000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729581900000,1.571e-05,1.571e-05,1.57e-05,1.57e-05,9072.0,,,,,
+1729582200000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729582500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729582800000,1.571e-05,1.572e-05,1.571e-05,1.572e-05,5196.0,,,,,
+1729583100000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729583400000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729583700000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729584000000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,850.0,,,,,
+1729584300000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729584600000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729584900000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,869.0,,,,,
+1729585200000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,500.0,,,,,
+1729585500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,220.0,,,,,
+1729585800000,1.561e-05,1.561e-05,1.559e-05,1.559e-05,14901.0,,,,,
+1729586100000,1.558e-05,1.564e-05,1.557e-05,1.564e-05,5340.0,,,,,
+1729586400000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,9173.0,,,,,
+1729586700000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729587000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1729587300000,1.556e-05,1.556e-05,1.551e-05,1.551e-05,1798.0,buy,1.5575e-05,6192.915353421476,671196,0.0
+1729587600000,1.555e-05,1.558e-05,1.555e-05,1.558e-05,620.0,,,,,
+1729587900000,1.556e-05,1.556e-05,1.551e-05,1.551e-05,1220.0,,,,,
+1729588200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729588500000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,400.0,,,,,
+1729588800000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729589100000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729589400000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729589700000,1.547e-05,1.547e-05,1.544e-05,1.544e-05,14605.0,,,,,
+1729590000000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,400.0,,,,,
+1729590300000,1.549e-05,1.551e-05,1.549e-05,1.551e-05,730.0,,,,,
+1729590600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729590900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729591200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729591500000,1.545e-05,1.545e-05,1.544e-05,1.544e-05,1209.0,,,,,
+1729591800000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729592100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729592400000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,400.0,,,,,
+1729592700000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729593000000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729593300000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729593600000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729593900000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729594200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729594500000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729594800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729595100000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,863.0,,,,,
+1729595400000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729595700000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729596000000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729596300000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729596600000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729596900000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729597200000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729597500000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729597800000,1.543e-05,1.543e-05,1.541e-05,1.541e-05,2859.0,buy,1.5425000000000002e-05,9379.70728974452,363934,0.0
+1729598100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729598400000,1.539e-05,1.539e-05,1.534e-05,1.534e-05,2532.0,,,,,
+1729598700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729599000000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,873.0,,,,,
+1729599300000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,0.0,,,,,
+1729599600000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,0.0,,,,,
+1729599900000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,0.0,,,,,
+1729600200000,1.532e-05,1.532e-05,1.53e-05,1.53e-05,2455.0,,,,,
+1729600500000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,17784.0,,,,,
+1729600800000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729601100000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729601400000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,192.0,,,,,
+1729601700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729602000000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,659.0,,,,,
+1729602300000,1.528e-05,1.528e-05,1.525e-05,1.525e-05,2821.0,buy,1.527e-05,10979.047673553214,900396,0.0
+1729602600000,1.526e-05,1.527e-05,1.526e-05,1.527e-05,18866.0,,,,,
+1729602900000,1.528e-05,1.531e-05,1.528e-05,1.531e-05,1681.0,,,,,
+1729603200000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729603500000,1.532e-05,1.534e-05,1.532e-05,1.534e-05,594.0,,,,,
+1729603800000,1.533e-05,1.533e-05,1.531e-05,1.531e-05,900.0,,,,,
+1729604100000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729604400000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729604700000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729605000000,1.53e-05,1.531e-05,1.53e-05,1.531e-05,446.0,,,,,
+1729605300000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729605600000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729605900000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,400.0,,,,,
+1729606200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,720.0,,,,,
+1729606500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729606800000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,400.0,,,,,
+1729607100000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729607400000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,400.0,,,,,
+1729607700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,500.0,,,,,
+1729608000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729608300000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729608600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729608900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729609200000,1.544e-05,1.544e-05,1.541e-05,1.541e-05,9188.0,,,,,
+1729609500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729609800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729610100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,5923.0,,,,,
+1729610400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,399.0,,,,,
+1729610700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729611000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729611300000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,173.0,,,,,
+1729611600000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,888.0,,,,,
+1729611900000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729612200000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729612500000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729612800000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729613100000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729613400000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729613700000,1.54e-05,1.54e-05,1.538e-05,1.538e-05,3617.0,,,,,
+1729614000000,1.536e-05,1.536e-05,1.535e-05,1.535e-05,952.0,,,,,
+1729614300000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729614600000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729614900000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729615200000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729615500000,1.537e-05,1.538e-05,1.537e-05,1.538e-05,9799.0,,,,,
+1729615800000,1.539e-05,1.54e-05,1.539e-05,1.54e-05,18266.0,,,,,
+1729616100000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729616400000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729616700000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729617000000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729617300000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729617600000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,500.0,,,,,
+1729617900000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729618200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729618500000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729618800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729619100000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729619400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,282.0,,,,,
+1729619700000,1.549e-05,1.551e-05,1.549e-05,1.551e-05,1110.0,,,,,
+1729620000000,1.549e-05,1.549e-05,1.546e-05,1.546e-05,1046.0,sell,1.546e-05,7129.2446068217805,178868,0.001135474788528504
+1729620300000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729620600000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729620900000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,462.0,,,,,
+1729621200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729621500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,220.0,,,,,
+1729621800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729622100000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,500.0,,,,,
+1729622400000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729622700000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729623000000,1.541e-05,1.544e-05,1.539e-05,1.544e-05,6159.0,,,,,
+1729623300000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729623600000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729623900000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729624200000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729624500000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729624800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729625100000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,500.0,,,,,
+1729625400000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729625700000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,400.0,,,,,
+1729626000000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,500.0,,,,,
+1729626300000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729626600000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,1026.0,,,,,
+1729626900000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729627200000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729627500000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729627800000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729628100000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729628400000,1.545e-05,1.545e-05,1.542e-05,1.542e-05,1272.0,,,,,
+1729628700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729629000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729629300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729629600000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729629900000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729630200000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729630500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729630800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729631100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729631400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729631700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729632000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729632300000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729632600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729632900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729633200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729633500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729633800000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729634100000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729634400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729634700000,1.543e-05,1.543e-05,1.543e-05,1.543e-05,4944.0,,,,,
+1729635000000,1.544e-05,1.545e-05,1.544e-05,1.545e-05,720.0,,,,,
+1729635300000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729635600000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729635900000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729636200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729636500000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729636800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729637100000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729637400000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729637700000,1.546e-05,1.549e-05,1.546e-05,1.549e-05,666.0,,,,,
+1729638000000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729638300000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,400.0,,,,,
+1729638600000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729638900000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729639200000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729639500000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729639800000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729640100000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729640400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,220.0,,,,,
+1729640700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729641000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729641300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729641600000,1.552e-05,1.554e-05,1.551e-05,1.554e-05,1925.0,,,,,
+1729641900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729642200000,1.557e-05,1.559e-05,1.557e-05,1.558e-05,33875.0,,,,,
+1729642500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,79.0,,,,,
+1729642800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,792.0,,,,,
+1729643100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,1124.0,sell,1.554e-05,2499.8696213820563,193241,0.0006227562706653995
+1729643400000,1.554e-05,1.554e-05,1.551e-05,1.551e-05,17709.0,,,,,
+1729643700000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,3568.0,,,,,
+1729644000000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729644300000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729644600000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729644900000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729645200000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729645500000,1.546e-05,1.546e-05,1.545e-05,1.545e-05,720.0,,,,,
+1729645800000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,1438.0,,,,,
+1729646100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729646400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729646700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729647000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729647300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729647600000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729647900000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729648200000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729648500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729648800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729649100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729649400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729649700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729650000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729650300000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,723.0,,,,,
+1729650600000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729650900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729651200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729651500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729651800000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729652100000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,193.0,,,,,
+1729652400000,1.536e-05,1.536e-05,1.534e-05,1.534e-05,648.0,,,,,
+1729652700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729653000000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,220.0,,,,,
+1729653300000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,400.0,,,,,
+1729653600000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,13811.0,,,,,
+1729653900000,1.526e-05,1.526e-05,1.524e-05,1.524e-05,1463.0,buy,1.527e-05,7128.262469744905,673776,0.0
+1729654200000,1.526e-05,1.526e-05,1.524e-05,1.524e-05,6290.0,,,,,
+1729654500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,2303.0,,,,,
+1729654800000,1.528e-05,1.529e-05,1.528e-05,1.529e-05,8608.0,,,,,
+1729655100000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729655400000,1.532e-05,1.534e-05,1.532e-05,1.534e-05,686.0,sell,1.532e-05,7128.262469744905,938458,0.00015630943193252863
+1729655700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729656000000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729656300000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,8442.0,,,,,
+1729656600000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,220.0,,,,,
+1729656900000,1.539e-05,1.54e-05,1.538e-05,1.538e-05,8984.0,,,,,
+1729657200000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,0.0,,,,,
+1729657500000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729657800000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729658100000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729658400000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729658700000,1.532e-05,1.539e-05,1.531e-05,1.539e-05,17991.0,,,,,
+1729659000000,1.542e-05,1.545e-05,1.541e-05,1.545e-05,25373.0,,,,,
+1729659300000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729659600000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729659900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729660200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,109.0,,,,,
+1729660500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729660800000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729661100000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729661400000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,220.0,,,,,
+1729661700000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729662000000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729662300000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729662600000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729662900000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729663200000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729663500000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729663800000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,400.0,,,,,
+1729664100000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729664400000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729664700000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,400.0,,,,,
+1729665000000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729665300000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729665600000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729665900000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729666200000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,500.0,,,,,
+1729666500000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729666800000,1.529e-05,1.529e-05,1.528e-05,1.529e-05,14694.0,,,,,
+1729667100000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729667400000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,91.0,,,,,
+1729667700000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729668000000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729668300000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729668600000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,701.0,,,,,
+1729668900000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729669200000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729669500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729669800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729670100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729670400000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,500.0,,,,,
+1729670700000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729671000000,1.532e-05,1.532e-05,1.531e-05,1.531e-05,331.0,,,,,
+1729671300000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,720.0,,,,,
+1729671600000,1.531e-05,1.534e-05,1.531e-05,1.534e-05,1186.0,,,,,
+1729671900000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,114.0,,,,,
+1729672200000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729672500000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729672800000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729673100000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,620.0,,,,,
+1729673400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729673700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729674000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729674300000,1.544e-05,1.545e-05,1.544e-05,1.545e-05,14531.0,,,,,
+1729674600000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,94.0,,,,,
+1729674900000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,500.0,,,,,
+1729675200000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,400.0,,,,,
+1729675500000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729675800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,493.0,,,,,
+1729676100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729676400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729676700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729677000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729677300000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,400.0,,,,,
+1729677600000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729677900000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729678200000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729678500000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729678800000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729679100000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729679400000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729679700000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729680000000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,400.0,,,,,
+1729680300000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729680600000,1.546e-05,1.546e-05,1.545e-05,1.545e-05,720.0,,,,,
+1729680900000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729681200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729681500000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729681800000,1.547e-05,1.548e-05,1.547e-05,1.548e-05,1936.0,,,,,
+1729682100000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,3283.0,,,,,
+1729682400000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729682700000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729683000000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729683300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729683600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,buy,1.5394999999999997e-05,7887.415432473366,936287,0.0
+1729683900000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,692.0,,,,,
+1729684200000,1.534e-05,1.534e-05,1.532e-05,1.532e-05,800.0,,,,,
+1729684500000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,286.0,,,,,
+1729684800000,1.532e-05,1.534e-05,1.532e-05,1.534e-05,800.0,,,,,
+1729685100000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729685400000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,292.0,,,,,
+1729685700000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,400.0,,,,,
+1729686000000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729686300000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729686600000,1.537e-05,1.54e-05,1.537e-05,1.54e-05,1706.0,,,,,
+1729686900000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729687200000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,400.0,,,,,
+1729687500000,1.541e-05,1.541e-05,1.54e-05,1.54e-05,1600.0,,,,,
+1729687800000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729688100000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729688400000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729688700000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729689000000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729689300000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729689600000,1.542e-05,1.543e-05,1.542e-05,1.543e-05,4894.0,,,,,
+1729689900000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,500.0,,,,,
+1729690200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729690500000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,647.0,,,,,
+1729690800000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729691100000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729691400000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729691700000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729692000000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729692300000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729692600000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729692900000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729693200000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729693500000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,500.0,,,,,
+1729693800000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729694100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,368.0,,,,,
+1729694400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729694700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729695000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729695300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729695600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729695900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729696200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729696500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729696800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729697100000,1.546e-05,1.548e-05,1.546e-05,1.548e-05,800.0,,,,,
+1729697400000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,100.0,,,,,
+1729697700000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,400.0,,,,,
+1729698000000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729698300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,500.0,,,,,
+1729698600000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729698900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729699200000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729699500000,1.557e-05,1.558e-05,1.557e-05,1.558e-05,5800.0,,,,,
+1729699800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729700100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,2127.0,,,,,
+1729700400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,203.0,,,,,
+1729700700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,720.0,,,,,
+1729701000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729701300000,1.568e-05,1.57e-05,1.568e-05,1.57e-05,868.0,,,,,
+1729701600000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729701900000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729702200000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729702500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729702800000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729703100000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729703400000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,13945.0,,,,,
+1729703700000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729704000000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,130.0,,,,,
+1729704300000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729704600000,1.566e-05,1.566e-05,1.564e-05,1.564e-05,720.0,sell,1.564e-05,12088.985422409804,127702,0.0026833827158743748
+1729704900000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729705200000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729705500000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,500.0,,,,,
+1729705800000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729706100000,1.559e-05,1.559e-05,1.558e-05,1.558e-05,13765.0,,,,,
+1729706400000,1.556e-05,1.565e-05,1.551e-05,1.565e-05,3508.0,,,,,
+1729706700000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729707000000,1.558e-05,1.558e-05,1.556e-05,1.556e-05,720.0,,,,,
+1729707300000,1.557e-05,1.558e-05,1.557e-05,1.558e-05,800.0,buy,1.558e-05,7882.352906521842,815086,0.0
+1729707600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729707900000,1.559e-05,1.559e-05,1.558e-05,1.558e-05,977.0,,,,,
+1729708200000,1.556e-05,1.556e-05,1.554e-05,1.554e-05,3730.0,,,,,
+1729708500000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729708800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,400.0,,,,,
+1729709100000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,400.0,,,,,
+1729709400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,400.0,,,,,
+1729709700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729710000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729710300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729710600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729710900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729711200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729711500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729711800000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,220.0,,,,,
+1729712100000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729712400000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729712700000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729713000000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729713300000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729713600000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729713900000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,720.0,,,,,
+1729714200000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729714500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,sell,1.564e-05,7842.941141989232,254139,0.0012706081730467372
+1729714800000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729715100000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729715400000,1.563e-05,1.574e-05,1.563e-05,1.571e-05,15565.0,,,,,
+1729715700000,1.574e-05,1.579e-05,1.574e-05,1.579e-05,1265.0,,,,,
+1729716000000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729716300000,1.579e-05,1.589e-05,1.579e-05,1.589e-05,237341.0,,,,,
+1729716600000,1.59e-05,1.605e-05,1.59e-05,1.604e-05,17050.0,,,,,
+1729716900000,1.609e-05,1.615e-05,1.601e-05,1.609e-05,5463.0,,,,,
+1729717200000,1.614e-05,1.629e-05,1.608e-05,1.616e-05,18585.0,,,,,
+1729717500000,1.618e-05,1.619e-05,1.618e-05,1.619e-05,800.0,,,,,
+1729717800000,1.618e-05,1.624e-05,1.618e-05,1.624e-05,1771.0,,,,,
+1729718100000,1.623e-05,1.623e-05,1.623e-05,1.623e-05,400.0,,,,,
+1729718400000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,220.0,,,,,
+1729718700000,1.629e-05,1.647e-05,1.629e-05,1.638e-05,32431.0,,,,,
+1729719000000,1.639e-05,1.639e-05,1.63e-05,1.63e-05,4518.0,,,,,
+1729719300000,1.629e-05,1.629e-05,1.628e-05,1.628e-05,2663.0,,,,,
+1729719600000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729719900000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,500.0,,,,,
+1729720200000,1.624e-05,1.624e-05,1.62e-05,1.62e-05,11514.0,sell,1.62e-05,12752.515510205027,393814,0.007516807384114945
+1729720500000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,13043.0,,,,,
+1729720800000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,737.0,,,,,
+1729721100000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729721400000,1.628e-05,1.63e-05,1.628e-05,1.63e-05,620.0,,,,,
+1729721700000,1.634e-05,1.636e-05,1.634e-05,1.636e-05,18640.0,,,,,
+1729722000000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
+1729722300000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
+1729722600000,1.635e-05,1.64e-05,1.635e-05,1.639e-05,1504.0,,,,,
+1729722900000,1.637e-05,1.637e-05,1.634e-05,1.634e-05,3911.0,,,,,
+1729723200000,1.631e-05,1.634e-05,1.631e-05,1.634e-05,1000.0,,,,,
+1729723500000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729723800000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,400.0,,,,,
+1729724100000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
+1729724400000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
+1729724700000,1.628e-05,1.628e-05,1.626e-05,1.627e-05,3417.0,,,,,
+1729725000000,1.629e-05,1.63e-05,1.626e-05,1.626e-05,8314.0,,,,,
+1729725300000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,4818.0,,,,,
+1729725600000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1729725900000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1729726200000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1729726500000,1.633e-05,1.635e-05,1.633e-05,1.635e-05,6121.0,,,,,
+1729726800000,1.636e-05,1.636e-05,1.628e-05,1.628e-05,9442.0,,,,,
+1729727100000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,500.0,,,,,
+1729727400000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729727700000,1.624e-05,1.624e-05,1.62e-05,1.62e-05,14724.0,,,,,
+1729728000000,1.621e-05,1.649e-05,1.621e-05,1.648e-05,25543.0,,,,,
+1729728300000,1.647e-05,1.647e-05,1.645e-05,1.645e-05,1300.0,,,,,
+1729728600000,1.643e-05,1.643e-05,1.643e-05,1.643e-05,400.0,,,,,
+1729728900000,1.641e-05,1.641e-05,1.639e-05,1.639e-05,7654.0,,,,,
+1729729200000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,500.0,,,,,
+1729729500000,1.637e-05,1.638e-05,1.637e-05,1.638e-05,800.0,,,,,
+1729729800000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,634.0,,,,,
+1729730100000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,220.0,,,,,
+1729730400000,1.646e-05,1.649e-05,1.644e-05,1.649e-05,7801.0,,,,,
+1729730700000,1.649e-05,1.649e-05,1.64e-05,1.64e-05,1923.0,,,,,
+1729731000000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1729731300000,1.647e-05,1.647e-05,1.646e-05,1.646e-05,1128.0,,,,,
+1729731600000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729731900000,1.641e-05,1.644e-05,1.64e-05,1.644e-05,1508.0,,,,,
+1729732200000,1.643e-05,1.643e-05,1.641e-05,1.641e-05,900.0,,,,,
+1729732500000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,848.0,,,,,
+1729732800000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1729733100000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,4799.0,,,,,
+1729733400000,1.637e-05,1.637e-05,1.634e-05,1.635e-05,25397.0,,,,,
+1729733700000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1729734000000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,500.0,,,,,
+1729734300000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,400.0,,,,,
+1729734600000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729734900000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729735200000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729735500000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,678.0,,,,,
+1729735800000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1729736100000,1.634e-05,1.634e-05,1.632e-05,1.632e-05,468.0,,,,,
+1729736400000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729736700000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729737000000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729737300000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,500.0,,,,,
+1729737600000,1.639e-05,1.644e-05,1.639e-05,1.644e-05,1220.0,,,,,
+1729737900000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,500.0,,,,,
+1729738200000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729738500000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729738800000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729739100000,1.647e-05,1.647e-05,1.645e-05,1.645e-05,1020.0,,,,,
+1729739400000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,500.0,,,,,
+1729739700000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,220.0,,,,,
+1729740000000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1729740300000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1729740600000,1.636e-05,1.636e-05,1.634e-05,1.634e-05,720.0,,,,,
+1729740900000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729741200000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729741500000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729741800000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729742100000,1.639e-05,1.647e-05,1.636e-05,1.636e-05,7642.0,,,,,
+1729742400000,1.641e-05,1.641e-05,1.631e-05,1.631e-05,3244.0,,,,,
+1729742700000,1.631e-05,1.631e-05,1.626e-05,1.626e-05,947.0,buy,1.6308750000000002e-05,7295.80105131309,489944,0.0
+1729743000000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,400.0,,,,,
+1729743300000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1729743600000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,400.0,,,,,
+1729743900000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,620.0,,,,,
+1729744200000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,90.0,,,,,
+1729744500000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
+1729744800000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
+1729745100000,1.639e-05,1.641e-05,1.639e-05,1.641e-05,1277.0,,,,,
+1729745400000,1.64e-05,1.64e-05,1.639e-05,1.639e-05,1800.0,,,,,
+1729745700000,1.638e-05,1.639e-05,1.638e-05,1.639e-05,6400.0,,,,,
+1729746000000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,311.0,,,,,
+1729746300000,1.638e-05,1.638e-05,1.636e-05,1.636e-05,3636.0,,,,,
+1729746600000,1.638e-05,1.639e-05,1.638e-05,1.639e-05,900.0,,,,,
+1729746900000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1729747200000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,500.0,,,,,
+1729747500000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,500.0,,,,,
+1729747800000,1.638e-05,1.638e-05,1.635e-05,1.638e-05,9876.0,,,,,
+1729748100000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729748400000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729748700000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729749000000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729749300000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729749600000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729749900000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,500.0,,,,,
+1729750200000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729750500000,1.643e-05,1.643e-05,1.641e-05,1.641e-05,2214.0,,,,,
+1729750800000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729751100000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729751400000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729751700000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,400.0,,,,,
+1729752000000,1.639e-05,1.639e-05,1.638e-05,1.638e-05,800.0,,,,,
+1729752300000,1.636e-05,1.636e-05,1.634e-05,1.634e-05,1380.0,,,,,
+1729752600000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,500.0,,,,,
+1729752900000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1729753200000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,400.0,,,,,
+1729753500000,1.634e-05,1.634e-05,1.633e-05,1.633e-05,800.0,,,,,
+1729753800000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,0.0,,,,,
+1729754100000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,400.0,,,,,
+1729754400000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1729754700000,1.628e-05,1.628e-05,1.626e-05,1.626e-05,4934.0,,,,,
+1729755000000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729755300000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,320.0,,,,,
+1729755600000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729755900000,1.621e-05,1.621e-05,1.619e-05,1.619e-05,13911.0,,,,,
+1729756200000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1729756500000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1729756800000,1.616e-05,1.616e-05,1.615e-05,1.615e-05,4031.0,,,,,
+1729757100000,1.62e-05,1.624e-05,1.62e-05,1.624e-05,1977.0,,,,,
+1729757400000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1729757700000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1729758000000,1.616e-05,1.616e-05,1.615e-05,1.615e-05,630.0,,,,,
+1729758300000,1.615e-05,1.615e-05,1.607e-05,1.607e-05,49590.0,,,,,
+1729758600000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,1082.0,,,,,
+1729758900000,1.615e-05,1.615e-05,1.609e-05,1.609e-05,479.0,,,,,
+1729759200000,1.611e-05,1.612e-05,1.611e-05,1.612e-05,1600.0,,,,,
+1729759500000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1729759800000,1.605e-05,1.608e-05,1.604e-05,1.608e-05,841.0,,,,,
+1729760100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,500.0,,,,,
+1729760400000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,400.0,,,,,
+1729760700000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729761000000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729761300000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729761600000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729761900000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729762200000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729762500000,1.604e-05,1.607e-05,1.603e-05,1.607e-05,14237.0,,,,,
+1729762800000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,220.0,,,,,
+1729763100000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729763400000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729763700000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729764000000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,500.0,,,,,
+1729764300000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729764600000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729764900000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729765200000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729765500000,1.604e-05,1.607e-05,1.604e-05,1.607e-05,900.0,,,,,
+1729765800000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,0.0,,,,,
+1729766100000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,500.0,,,,,
+1729766400000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729766700000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729767000000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729767300000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729767600000,1.605e-05,1.605e-05,1.605e-05,1.605e-05,400.0,,,,,
+1729767900000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,400.0,,,,,
+1729768200000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729768500000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729768800000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729769100000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729769400000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729769700000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729770000000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729770300000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729770600000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729770900000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729771200000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729771500000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729771800000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729772100000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729772400000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729772700000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729773000000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729773300000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,88.0,,,,,
+1729773600000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729773900000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729774200000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729774500000,1.606e-05,1.614e-05,1.606e-05,1.614e-05,1763.0,,,,,
+1729774800000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1729775100000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1729775400000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1729775700000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,220.0,,,,,
+1729776000000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729776300000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729776600000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,500.0,,,,,
+1729776900000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,160.0,,,,,
+1729777200000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729777500000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729777800000,1.616e-05,1.619e-05,1.616e-05,1.619e-05,8506.0,,,,,
+1729778100000,1.619e-05,1.621e-05,1.619e-05,1.621e-05,5927.0,,,,,
+1729778400000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729778700000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729779000000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729779300000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729779600000,1.616e-05,1.616e-05,1.615e-05,1.615e-05,620.0,,,,,
+1729779900000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729780200000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,500.0,,,,,
+1729780500000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729780800000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729781100000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729781400000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729781700000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,5202.0,,,,,
+1729782000000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1729782300000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1729782600000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1729782900000,1.621e-05,1.622e-05,1.621e-05,1.621e-05,1488.0,,,,,
+1729783200000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729783500000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729783800000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729784100000,1.624e-05,1.624e-05,1.623e-05,1.623e-05,574.0,,,,,
+1729784400000,1.623e-05,1.623e-05,1.623e-05,1.623e-05,0.0,,,,,
+1729784700000,1.623e-05,1.623e-05,1.623e-05,1.623e-05,0.0,,,,,
+1729785000000,1.624e-05,1.626e-05,1.624e-05,1.626e-05,800.0,,,,,
+1729785300000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729785600000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729785900000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729786200000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729786500000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,400.0,,,,,
+1729786800000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729787100000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729787400000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729787700000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729788000000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729788300000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729788600000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729788900000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,500.0,,,,,
+1729789200000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729789500000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729789800000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729790100000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729790400000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729790700000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729791000000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729791300000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729791600000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729791900000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729792200000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729792500000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729792800000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729793100000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729793400000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729793700000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729794000000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729794300000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729794600000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729794900000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729795200000,1.628e-05,1.664e-05,1.628e-05,1.659e-05,69726.0,,,,,
+1729795500000,1.66e-05,1.672e-05,1.66e-05,1.66e-05,20813.0,,,,,
+1729795800000,1.656e-05,1.656e-05,1.646e-05,1.646e-05,2340.0,sell,1.651e-05,4737.528412670155,662895,0.000797947832456538
+1729796100000,1.641e-05,1.655e-05,1.638e-05,1.655e-05,6640.0,,,,,
+1729796400000,1.657e-05,1.657e-05,1.657e-05,1.657e-05,148.0,,,,,
+1729796700000,1.658e-05,1.679e-05,1.658e-05,1.672e-05,23734.0,,,,,
+1729797000000,1.671e-05,1.671e-05,1.666e-05,1.666e-05,1976.0,,,,,
+1729797300000,1.661e-05,1.664e-05,1.66e-05,1.66e-05,16211.0,,,,,
+1729797600000,1.663e-05,1.674e-05,1.663e-05,1.674e-05,3039.0,,,,,
+1729797900000,1.671e-05,1.671e-05,1.665e-05,1.665e-05,1520.0,,,,,
+1729798200000,1.661e-05,1.661e-05,1.653e-05,1.653e-05,1588.0,sell,1.655e-05,2558.272638642935,153754,0.0005585226146744053
+1729798500000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,1500.0,,,,,
+1729798800000,1.649e-05,1.649e-05,1.645e-05,1.645e-05,1917.0,,,,,
+1729799100000,1.645e-05,1.645e-05,1.645e-05,1.645e-05,0.0,,,,,
+1729799400000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,220.0,,,,,
+1729799700000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,400.0,,,,,
+1729800000000,1.651e-05,1.654e-05,1.651e-05,1.654e-05,1000.0,,,,,
+1729800300000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,400.0,,,,,
+1729800600000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,400.0,,,,,
+1729800900000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,0.0,,,,,
+1729801200000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,0.0,,,,,
+1729801500000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,0.0,,,,,
+1729801800000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,500.0,,,,,
+1729802100000,1.651e-05,1.651e-05,1.65e-05,1.65e-05,6038.0,,,,,
+1729802400000,1.647e-05,1.658e-05,1.646e-05,1.649e-05,26611.0,,,,,
+1729802700000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1729803000000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1729803300000,1.647e-05,1.647e-05,1.646e-05,1.646e-05,720.0,,,,,
+1729803600000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729803900000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729804200000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729804500000,1.653e-05,1.654e-05,1.65e-05,1.65e-05,2025.0,,,,,
+1729804800000,1.647e-05,1.647e-05,1.646e-05,1.646e-05,1327.0,,,,,
+1729805100000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729805400000,1.646e-05,1.646e-05,1.645e-05,1.645e-05,1694.0,,,,,
+1729805700000,1.645e-05,1.645e-05,1.645e-05,1.645e-05,0.0,,,,,
+1729806000000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,179.0,,,,,
+1729806300000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729806600000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,4573.0,,,,,
+1729806900000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729807200000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729807500000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729807800000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729808100000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729808400000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729808700000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729809000000,1.641e-05,1.641e-05,1.639e-05,1.639e-05,868.0,buy,1.6414999999999998e-05,6582.9017000188105,973824,0.0
+1729809300000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1729809600000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1729809900000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,10400.0,,,,,
+1729810200000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,3751.0,,,,,
+1729810500000,1.634e-05,1.634e-05,1.631e-05,1.631e-05,13812.0,,,,,
+1729810800000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1729811100000,1.629e-05,1.629e-05,1.629e-05,1.629e-05,3340.0,,,,,
+1729811400000,1.629e-05,1.629e-05,1.629e-05,1.629e-05,0.0,,,,,
+1729811700000,1.629e-05,1.629e-05,1.629e-05,1.629e-05,0.0,,,,,
+1729812000000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,400.0,,,,,
+1729812300000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1729812600000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1729812900000,1.631e-05,1.634e-05,1.631e-05,1.634e-05,2057.0,,,,,
+1729813200000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,69.0,,,,,
+1729813500000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1729813800000,1.639e-05,1.64e-05,1.639e-05,1.64e-05,682.0,,,,,
+1729814100000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,400.0,,,,,
+1729814400000,1.647e-05,1.649e-05,1.647e-05,1.649e-05,13711.0,,,,,
+1729814700000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1729815000000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1729815300000,1.653e-05,1.66e-05,1.653e-05,1.66e-05,1649.0,,,,,
+1729815600000,1.66e-05,1.66e-05,1.66e-05,1.66e-05,0.0,,,,,
+1729815900000,1.66e-05,1.66e-05,1.66e-05,1.66e-05,0.0,,,,,
+1729816200000,1.653e-05,1.653e-05,1.651e-05,1.651e-05,1609.0,,,,,
+1729816500000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729816800000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,198.0,,,,,
+1729817100000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
+1729817400000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
+1729817700000,1.647e-05,1.647e-05,1.646e-05,1.646e-05,620.0,,,,,
+1729818000000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729818300000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729818600000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729818900000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729819200000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729819500000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729819800000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729820100000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729820400000,1.649e-05,1.652e-05,1.649e-05,1.652e-05,607.0,,,,,
+1729820700000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1729821000000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1729821300000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1729821600000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,500.0,,,,,
+1729821900000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729822200000,1.642e-05,1.642e-05,1.64e-05,1.64e-05,807.0,,,,,
+1729822500000,1.64e-05,1.64e-05,1.639e-05,1.639e-05,242.0,,,,,
+1729822800000,1.637e-05,1.637e-05,1.634e-05,1.634e-05,25421.0,,,,,
+1729823100000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729823400000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,319.0,,,,,
+1729823700000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729824000000,1.631e-05,1.634e-05,1.631e-05,1.634e-05,740.0,,,,,
+1729824300000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729824600000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729824900000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729825200000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,220.0,,,,,
+1729825500000,1.626e-05,1.626e-05,1.625e-05,1.625e-05,3877.0,buy,1.6255e-05,7154.215360798864,557427,0.0
+1729825800000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1729826100000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1729826400000,1.634e-05,1.636e-05,1.634e-05,1.636e-05,992.0,,,,,
+1729826700000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,220.0,,,,,
+1729827000000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729827300000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729827600000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729827900000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729828200000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729828500000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729828800000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729829100000,1.621e-05,1.621e-05,1.62e-05,1.62e-05,1780.0,,,,,
+1729829400000,1.62e-05,1.62e-05,1.619e-05,1.619e-05,2086.0,,,,,
+1729829700000,1.619e-05,1.619e-05,1.616e-05,1.616e-05,13831.0,,,,,
+1729830000000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,20938.0,,,,,
+1729830300000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,400.0,,,,,
+1729830600000,1.614e-05,1.619e-05,1.614e-05,1.619e-05,55318.0,,,,,
+1729830900000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,400.0,,,,,
+1729831200000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
+1729831500000,1.621e-05,1.622e-05,1.621e-05,1.622e-05,353.0,,,,,
+1729831800000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,0.0,,,,,
+1729832100000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,0.0,,,,,
+1729832400000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,220.0,,,,,
+1729832700000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729833000000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729833300000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729833600000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729833900000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729834200000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729834500000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,500.0,,,,,
+1729834800000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729835100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,220.0,,,,,
+1729835400000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729835700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729836000000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729836300000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729836600000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729836900000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729837200000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729837500000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729837800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729838100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729838400000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729838700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729839000000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729839300000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729839600000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729839900000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729840200000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729840500000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729840800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729841100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729841400000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729841700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729842000000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729842300000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729842600000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729842900000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729843200000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,500.0,,,,,
+1729843500000,1.604e-05,1.604e-05,1.602e-05,1.602e-05,14328.0,buy,1.6034999999999998e-05,7556.5894661265775,146531,0.0
+1729843800000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729844100000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729844400000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729844700000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729845000000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729845300000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729845600000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729845900000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,144.0,,,,,
+1729846200000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,400.0,,,,,
+1729846500000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,400.0,,,,,
+1729846800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729847100000,1.602e-05,1.602e-05,1.601e-05,1.601e-05,582.0,,,,,
+1729847400000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729847700000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729848000000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,878.0,,,,,
+1729848300000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729848600000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729848900000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,665.0,,,,,
+1729849200000,1.609e-05,1.611e-05,1.609e-05,1.611e-05,118.0,,,,,
+1729849500000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729849800000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729850100000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729850400000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729850700000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729851000000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,500.0,,,,,
+1729851300000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729851600000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729851900000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729852200000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729852500000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729852800000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729853100000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729853400000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729853700000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729854000000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729854300000,1.602e-05,1.602e-05,1.597e-05,1.597e-05,907.0,,,,,
+1729854600000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729854900000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729855200000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729855500000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729855800000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729856100000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,400.0,,,,,
+1729856400000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729856700000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729857000000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,400.0,,,,,
+1729857300000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729857600000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729857900000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729858200000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729858500000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729858800000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729859100000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729859400000,1.601e-05,1.602e-05,1.601e-05,1.602e-05,4185.0,,,,,
+1729859700000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,720.0,,,,,
+1729860000000,1.598e-05,1.599e-05,1.598e-05,1.599e-05,900.0,,,,,
+1729860300000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729860600000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729860900000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729861200000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729861500000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729861800000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729862100000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729862400000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729862700000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729863000000,1.602e-05,1.603e-05,1.602e-05,1.603e-05,4920.0,,,,,
+1729863300000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729863600000,1.604e-05,1.606e-05,1.604e-05,1.606e-05,759.0,,,,,
+1729863900000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729864200000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729864500000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729864800000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729865100000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,400.0,,,,,
+1729865400000,1.609e-05,1.611e-05,1.609e-05,1.609e-05,2617.0,,,,,
+1729865700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729866000000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729866300000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729866600000,1.606e-05,1.606e-05,1.605e-05,1.605e-05,815.0,,,,,
+1729866900000,1.605e-05,1.605e-05,1.605e-05,1.605e-05,0.0,,,,,
+1729867200000,1.606e-05,1.608e-05,1.606e-05,1.608e-05,800.0,,,,,
+1729867500000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,500.0,,,,,
+1729867800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729868100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729868400000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729868700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729869000000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729869300000,1.602e-05,1.602e-05,1.601e-05,1.601e-05,720.0,,,,,
+1729869600000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,783.0,,,,,
+1729869900000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729870200000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729870500000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729870800000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729871100000,1.591e-05,1.597e-05,1.591e-05,1.597e-05,721.0,,,,,
+1729871400000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729871700000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,500.0,,,,,
+1729872000000,1.591e-05,1.591e-05,1.59e-05,1.59e-05,720.0,,,,,
+1729872300000,1.589e-05,1.589e-05,1.587e-05,1.587e-05,14772.0,buy,1.5870000000000002e-05,8755.477078708567,904420,0.0
+1729872600000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1729872900000,1.593e-05,1.594e-05,1.593e-05,1.594e-05,900.0,,,,,
+1729873200000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729873500000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729873800000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729874100000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729874400000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729874700000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729875000000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729875300000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729875600000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729875900000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729876200000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729876500000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729876800000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,5834.0,buy,1.5870000000000002e-05,6289.889097563017,311315,0.0
+1729877100000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,19100.0,,,,,
+1729877400000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1729877700000,1.587e-05,1.587e-05,1.586e-05,1.586e-05,44488.0,,,,,
+1729878000000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729878300000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729878600000,1.588e-05,1.588e-05,1.588e-05,1.588e-05,515.0,,,,,
+1729878900000,1.594e-05,1.596e-05,1.594e-05,1.596e-05,720.0,,,,,
+1729879200000,1.591e-05,1.591e-05,1.59e-05,1.59e-05,720.0,,,,,
+1729879500000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729879800000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729880100000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,220.0,,,,,
+1729880400000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,64.0,,,,,
+1729880700000,1.596e-05,1.596e-05,1.593e-05,1.593e-05,1254.0,,,,,
+1729881000000,1.593e-05,1.593e-05,1.593e-05,1.593e-05,0.0,,,,,
+1729881300000,1.592e-05,1.592e-05,1.59e-05,1.59e-05,1120.0,,,,,
+1729881600000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729881900000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729882200000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729882500000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729882800000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,2917.0,,,,,
+1729883100000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1729883400000,1.587e-05,1.587e-05,1.585e-05,1.585e-05,3364.0,,,,,
+1729883700000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,400.0,,,,,
+1729884000000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729884300000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729884600000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729884900000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,711.0,,,,,
+1729885200000,1.586e-05,1.589e-05,1.586e-05,1.589e-05,1662.0,,,,,
+1729885500000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729885800000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729886100000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729886400000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,913.0,,,,,
+1729886700000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729887000000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729887300000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729887600000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729887900000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729888200000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729888500000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729888800000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729889100000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729889400000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729889700000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729890000000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729890300000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729890600000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729890900000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729891200000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729891500000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,500.0,,,,,
+1729891800000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729892100000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729892400000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729892700000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,400.0,,,,,
+1729893000000,1.596e-05,1.599e-05,1.596e-05,1.599e-05,986.0,,,,,
+1729893300000,1.599e-05,1.599e-05,1.598e-05,1.598e-05,1052.0,,,,,
+1729893600000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1729893900000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1729894200000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1729894500000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1729894800000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1729895100000,1.596e-05,1.596e-05,1.594e-05,1.594e-05,1754.0,,,,,
+1729895400000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,5042.0,,,,,
+1729895700000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729896000000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729896300000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729896600000,1.596e-05,1.6e-05,1.596e-05,1.6e-05,1881.0,,,,,
+1729896900000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1729897200000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1729897500000,1.591e-05,1.591e-05,1.587e-05,1.587e-05,1349.0,,,,,
+1729897800000,1.586e-05,1.586e-05,1.571e-05,1.576e-05,23178.0,,,,,
+1729898100000,1.577e-05,1.579e-05,1.577e-05,1.579e-05,800.0,,,,,
+1729898400000,1.576e-05,1.576e-05,1.514e-05,1.543e-05,134630.0,buy,1.5535e-05,9747.664569689681,892257,0.0
+1729898700000,1.551e-05,1.57e-05,1.551e-05,1.57e-05,2093.0,buy,1.5700000000000002e-05,6430.147307436482,509278,0.0
+1729899000000,1.574e-05,1.577e-05,1.566e-05,1.566e-05,2740.0,,,,,
+1729899300000,1.564e-05,1.564e-05,1.554e-05,1.564e-05,30267.0,,,,,
+1729899600000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729899900000,1.561e-05,1.564e-05,1.556e-05,1.562e-05,13246.0,,,,,
+1729900200000,1.561e-05,1.561e-05,1.558e-05,1.559e-05,1120.0,,,,,
+1729900500000,1.564e-05,1.57e-05,1.561e-05,1.561e-05,9428.0,,,,,
+1729900800000,1.558e-05,1.558e-05,1.545e-05,1.545e-05,2373.0,,,,,
+1729901100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,13677.0,,,,,
+1729901400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729901700000,1.541e-05,1.541e-05,1.539e-05,1.539e-05,720.0,,,,,
+1729902000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729902300000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,500.0,,,,,
+1729902600000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729902900000,1.542e-05,1.545e-05,1.539e-05,1.545e-05,1240.0,,,,,
+1729903200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729903500000,1.547e-05,1.554e-05,1.547e-05,1.551e-05,2650.0,,,,,
+1729903800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729904100000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,2074.0,,,,,
+1729904400000,1.545e-05,1.545e-05,1.538e-05,1.538e-05,10247.0,,,,,
+1729904700000,1.542e-05,1.543e-05,1.542e-05,1.543e-05,800.0,,,,,
+1729905000000,1.544e-05,1.545e-05,1.544e-05,1.545e-05,720.0,,,,,
+1729905300000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,66.0,,,,,
+1729905600000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729905900000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729906200000,1.541e-05,1.541e-05,1.539e-05,1.539e-05,786.0,,,,,
+1729906500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729906800000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729907100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,500.0,,,,,
+1729907400000,1.545e-05,1.546e-05,1.545e-05,1.546e-05,2122.0,,,,,
+1729907700000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729908000000,1.541e-05,1.541e-05,1.539e-05,1.539e-05,1149.0,,,,,
+1729908300000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729908600000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,1348.0,,,,,
+1729908900000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729909200000,1.543e-05,1.546e-05,1.543e-05,1.546e-05,1520.0,,,,,
+1729909500000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729909800000,1.547e-05,1.549e-05,1.547e-05,1.549e-05,900.0,,,,,
+1729910100000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,65.0,,,,,
+1729910400000,1.551e-05,1.553e-05,1.551e-05,1.553e-05,2517.0,,,,,
+1729910700000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,400.0,,,,,
+1729911000000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729911300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729911600000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,400.0,,,,,
+1729911900000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729912200000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729912500000,1.554e-05,1.555e-05,1.554e-05,1.555e-05,706.0,,,,,
+1729912800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729913100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729913400000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729913700000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729914000000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729914300000,1.558e-05,1.558e-05,1.556e-05,1.556e-05,620.0,,,,,
+1729914600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729914900000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,936.0,,,,,
+1729915200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,14077.0,,,,,
+1729915500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729915800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,400.0,,,,,
+1729916100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,114.0,,,,,
+1729916400000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729916700000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729917000000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729917300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729917600000,1.556e-05,1.563e-05,1.556e-05,1.561e-05,10300.0,,,,,
+1729917900000,1.56e-05,1.56e-05,1.556e-05,1.556e-05,900.0,,,,,
+1729918200000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729918500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729918800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729919100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729919400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729919700000,1.558e-05,1.558e-05,1.557e-05,1.557e-05,524.0,,,,,
+1729920000000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,500.0,,,,,
+1729920300000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729920600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729920900000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,5203.0,,,,,
+1729921200000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729921500000,1.552e-05,1.552e-05,1.551e-05,1.551e-05,739.0,,,,,
+1729921800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729922100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729922400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729922700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729923000000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,87.0,,,,,
+1729923300000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729923600000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729923900000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729924200000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729924500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,381.0,,,,,
+1729924800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729925100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729925400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729925700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729926000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729926300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729926600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729926900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729927200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729927500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729927800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729928100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729928400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729928700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729929000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729929300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729929600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729929900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729930200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729930500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729930800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729931100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729931400000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,4350.0,,,,,
+1729931700000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729932000000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729932300000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729932600000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729932900000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729933200000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729933500000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729933800000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729934100000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729934400000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729934700000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1729935000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,620.0,,,,,
+1729935300000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729935600000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729935900000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729936200000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729936500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729936800000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729937100000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729937400000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729937700000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,123.0,,,,,
+1729938000000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729938300000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729938600000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729938900000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729939200000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,500.0,,,,,
+1729939500000,1.558e-05,1.558e-05,1.555e-05,1.555e-05,862.0,,,,,
+1729939800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729940100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729940400000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729940700000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729941000000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,7800.0,,,,,
+1729941300000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,4200.0,,,,,
+1729941600000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729941900000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729942200000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729942500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,720.0,,,,,
+1729942800000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,148.0,,,,,
+1729943100000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729943400000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729943700000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729944000000,1.561e-05,1.561e-05,1.552e-05,1.552e-05,15766.0,,,,,
+1729944300000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729944600000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729944900000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729945200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,400.0,,,,,
+1729945500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729945800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729946100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,500.0,,,,,
+1729946400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729946700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729947000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729947300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729947600000,1.557e-05,1.557e-05,1.554e-05,1.554e-05,2587.0,,,,,
+1729947900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729948200000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729948500000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729948800000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729949100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729949400000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729949700000,1.551e-05,1.556e-05,1.55e-05,1.55e-05,1092.0,,,,,
+1729950000000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729950300000,1.546e-05,1.546e-05,1.545e-05,1.545e-05,646.0,,,,,
+1729950600000,1.545e-05,1.545e-05,1.544e-05,1.544e-05,13751.0,,,,,
+1729950900000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729951200000,1.541e-05,1.542e-05,1.54e-05,1.542e-05,6889.0,,,,,
+1729951500000,1.543e-05,1.543e-05,1.543e-05,1.543e-05,400.0,,,,,
+1729951800000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,400.0,,,,,
+1729952100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729952400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,227.0,,,,,
+1729952700000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729953000000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729953300000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729953600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729953900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729954200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729954500000,1.536e-05,1.536e-05,1.532e-05,1.532e-05,868.0,,,,,
+1729954800000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,500.0,,,,,
+1729955100000,1.529e-05,1.529e-05,1.527e-05,1.527e-05,14266.0,buy,1.5305e-05,7160.01630574365,280254,0.0
+1729955400000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729955700000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729956000000,1.538e-05,1.539e-05,1.538e-05,1.539e-05,835.0,,,,,
+1729956300000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729956600000,1.532e-05,1.532e-05,1.531e-05,1.531e-05,720.0,,,,,
+1729956900000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729957200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,620.0,,,,,
+1729957500000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729957800000,1.532e-05,1.532e-05,1.529e-05,1.529e-05,1755.0,,,,,
+1729958100000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729958400000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,1358.0,,,,,
+1729958700000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,1382.0,,,,,
+1729959000000,1.526e-05,1.526e-05,1.524e-05,1.524e-05,1892.0,,,,,
+1729959300000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
+1729959600000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,175.0,,,,,
+1729959900000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729960200000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729960500000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729960800000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,1133.0,,,,,
+1729961100000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729961400000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729961700000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729962000000,1.532e-05,1.544e-05,1.532e-05,1.537e-05,24358.0,,,,,
+1729962300000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729962600000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729962900000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729963200000,1.532e-05,1.532e-05,1.531e-05,1.531e-05,263.0,,,,,
+1729963500000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729963800000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729964100000,1.537e-05,1.539e-05,1.537e-05,1.539e-05,1020.0,,,,,
+1729964400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729964700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729965000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729965300000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729965600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729965900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729966200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729966500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729966800000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,177.0,,,,,
+1729967100000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729967400000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729967700000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729968000000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729968300000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729968600000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,220.0,,,,,
+1729968900000,1.531e-05,1.531e-05,1.526e-05,1.526e-05,1110.0,,,,,
+1729969200000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729969500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729969800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729970100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729970400000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729970700000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729971000000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,400.0,,,,,
+1729971300000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729971600000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729971900000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729972200000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729972500000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729972800000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729973100000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729973400000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729973700000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729974000000,1.527e-05,1.527e-05,1.526e-05,1.526e-05,2868.0,,,,,
+1729974300000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729974600000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729974900000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,220.0,,,,,
+1729975200000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729975500000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729975800000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729976100000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729976400000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729976700000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729977000000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729977300000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,500.0,,,,,
+1729977600000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729977900000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729978200000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729978500000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729978800000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729979100000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729979400000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729979700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729980000000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729980300000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729980600000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729980900000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729981200000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729981500000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729981800000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729982100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,684.0,,,,,
+1729982400000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729982700000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729983000000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729983300000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729983600000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729983900000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729984200000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729984500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729984800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729985100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729985400000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,220.0,,,,,
+1729985700000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729986000000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729986300000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729986600000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729986900000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729987200000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729987500000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729987800000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729988100000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729988400000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729988700000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729989000000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729989300000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729989600000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729989900000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729990200000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729990500000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729990800000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729991100000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729991400000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729991700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,500.0,,,,,
+1729992000000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729992300000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729992600000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729992900000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729993200000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729993500000,1.539e-05,1.552e-05,1.539e-05,1.541e-05,33527.0,,,,,
+1729993800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729994100000,1.551e-05,1.551e-05,1.544e-05,1.544e-05,1928.0,,,,,
+1729994400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729994700000,1.548e-05,1.556e-05,1.548e-05,1.556e-05,85372.0,,,,,
+1729995000000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729995300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,500.0,,,,,
+1729995600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729995900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,243.0,,,,,
+1729996200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729996500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729996800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729997100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729997400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729997700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729998000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729998300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729998600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729998900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729999200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729999500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729999800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,1485.0,,,,,
+1730000100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730000400000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730000700000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730001000000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,125.0,,,,,
+1730001300000,1.558e-05,1.558e-05,1.556e-05,1.556e-05,1363.0,,,,,
+1730001600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730001900000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730002200000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730002500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,720.0,,,,,
+1730002800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730003100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730003400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730003700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730004000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1730004300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730004600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730004900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730005200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730005500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730005800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730006100000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730006400000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730006700000,1.559e-05,1.564e-05,1.559e-05,1.56e-05,15805.0,,,,,
+1730007000000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1730007300000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,400.0,,,,,
+1730007600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730007900000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730008200000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730008500000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730008800000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730009100000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730009400000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730009700000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730010000000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730010300000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730010600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730010900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,sell,1.558e-05,5364.64221707843,745654,0.0013095896348221004
+1730011200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730011500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,500.0,,,,,
+1730011800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730012100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730012400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730012700000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730013000000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730013300000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730013600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730013900000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730014200000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730014500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730014800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730015100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730015400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730015700000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730016000000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,7785.0,,,,,
+1730016300000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1730016600000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1730016900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,400.0,,,,,
+1730017200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730017500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730017800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730018100000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730018400000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730018700000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730019000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730019300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730019600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730019900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730020200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730020500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730020800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730021100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,5764.0,buy,1.5525e-05,4804.260697718784,931823,0.0
+1730021400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,