diff --git "a/backtests_csv/k5kcx5p7.csv" "b/backtests_csv/k5kcx5p7.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/k5kcx5p7.csv"
@@ -0,0 +1,2109 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729814400000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729814700000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729815000000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729815300000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729815600000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729815900000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729816200000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729816500000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729816800000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729817100000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729817400000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729817700000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729818000000,0.003103,0.003107,0.003103,0.003107,1.28,,,,,
+1729818300000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729818600000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729818900000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729819200000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729819500000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729819800000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729820100000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729820400000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729820700000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729821000000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729821300000,0.003092,0.003092,0.003092,0.003092,3.11,,,,,
+1729821600000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729821900000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729822200000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729822500000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729822800000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729823100000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729823400000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729823700000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729824000000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729824300000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729824600000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729824900000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729825200000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729825500000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729825800000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729826100000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729826400000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729826700000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729827000000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729827300000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729827600000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729827900000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729828200000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729828500000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729828800000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729829100000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729829400000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729829700000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729830000000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729830300000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729830600000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729830900000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729831200000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729831500000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729831800000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729832100000,0.003088,0.003088,0.003088,0.003088,1.23,,,,,
+1729832400000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1729832700000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1729833000000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1729833300000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1729833600000,0.00309,0.00309,0.00309,0.00309,16.94,,,,,
+1729833900000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729834200000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729834500000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729834800000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729835100000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729835400000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729835700000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729836000000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729836300000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729836600000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729836900000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729837200000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729837500000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729837800000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729838100000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729838400000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729838700000,0.003078,0.003078,0.003078,0.003078,6.49,,,,,
+1729839000000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729839300000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729839600000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729839900000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729840200000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729840500000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729840800000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729841100000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729841400000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729841700000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729842000000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729842300000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729842600000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729842900000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729843200000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729843500000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729843800000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729844100000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729844400000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729844700000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729845000000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729845300000,0.003051,0.003051,0.00305,0.00305,31.75,,,,,
+1729845600000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729845900000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729846200000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729846500000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729846800000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729847100000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729847400000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729847700000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729848000000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729848300000,0.003035,0.003035,0.00302,0.00302,1408.53,buy,0.0030315000000000003,65.97394029358404,696722,0.0
+1729848600000,0.003043,0.003043,0.003043,0.003043,58.3,,,,,
+1729848900000,0.003043,0.003043,0.003043,0.003043,0.0,,,,,
+1729849200000,0.003043,0.003043,0.003043,0.003043,0.0,,,,,
+1729849500000,0.003043,0.003043,0.003043,0.003043,0.0,,,,,
+1729849800000,0.003043,0.003043,0.003043,0.003043,0.0,,,,,
+1729850100000,0.003037,0.003037,0.003037,0.003037,0.41,,,,,
+1729850400000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729850700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729851000000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729851300000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729851600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729851900000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729852200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729852500000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729852800000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729853100000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729853400000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729853700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729854000000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729854300000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729854600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729854900000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729855200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729855500000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729855800000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729856100000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729856400000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729856700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729857000000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729857300000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729857600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729857900000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729858200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729858500000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729858800000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729859100000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729859400000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729859700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729860000000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729860300000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729860600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729860900000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729861200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729861500000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729861800000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729862100000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729862400000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729862700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729863000000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729863300000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729863600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729863900000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729864200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729864500000,0.003053,0.003053,0.003053,0.003053,0.72,,,,,
+1729864800000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
+1729865100000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
+1729865400000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
+1729865700000,0.003052,0.003052,0.003052,0.003052,0.36,,,,,
+1729866000000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729866300000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729866600000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729866900000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729867200000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729867500000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729867800000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729868100000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729868400000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729868700000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729869000000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729869300000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729869600000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729869900000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729870200000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729870500000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729870800000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729871100000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729871400000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729871700000,0.003046,0.003046,0.003046,0.003046,3.21,,,,,
+1729872000000,0.003048,0.003048,0.003023,0.003023,31.33,,,,,
+1729872300000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729872600000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729872900000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729873200000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729873500000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729873800000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729874100000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729874400000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729874700000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729875000000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729875300000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729875600000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729875900000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729876200000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729876500000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729876800000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729877100000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729877400000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729877700000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729878000000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729878300000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729878600000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729878900000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729879200000,0.003052,0.003057,0.003052,0.003057,10.89,,,,,
+1729879500000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729879800000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729880100000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729880400000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729880700000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729881000000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729881300000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729881600000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729881900000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729882200000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729882500000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729882800000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729883100000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729883400000,0.003052,0.003052,0.003051,0.003051,10.08,,,,,
+1729883700000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1729884000000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1729884300000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1729884600000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1729884900000,0.003057,0.003057,0.003049,0.003049,107.93,,,,,
+1729885200000,0.003049,0.003049,0.003049,0.003049,0.0,,,,,
+1729885500000,0.003052,0.003052,0.003052,0.003052,10.0,,,,,
+1729885800000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729886100000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729886400000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729886700000,0.003062,0.003063,0.003062,0.003063,19.87,,,,,
+1729887000000,0.00306,0.00306,0.00306,0.00306,3.27,,,,,
+1729887300000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729887600000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729887900000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729888200000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729888500000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729888800000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729889100000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729889400000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729889700000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729890000000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729890300000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729890600000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729890900000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729891200000,0.003064,0.003064,0.003064,0.003064,98.07,,,,,
+1729891500000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729891800000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729892100000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729892400000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729892700000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729893000000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729893300000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729893600000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729893900000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729894200000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729894500000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729894800000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729895100000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729895400000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729895700000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729896000000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729896300000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729896600000,0.003104,0.003104,0.003096,0.003096,7.4,,,,,
+1729896900000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1729897200000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1729897500000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1729897800000,0.003066,0.003066,0.003066,0.003066,13.17,sell,0.003066,42.840178129638794,804960,0.0012167681593270576
+1729898100000,0.003066,0.003066,0.003066,0.003066,0.0,,,,,
+1729898400000,0.003058,0.003058,0.002977,0.002977,749.58,,,,,
+1729898700000,0.002977,0.002977,0.002977,0.002977,0.0,buy,0.0029855,55.88805851923979,622599,0.0
+1729899000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1729899300000,0.003022,0.003022,0.003022,0.003022,33.09,sell,0.003022,55.88805851923979,855219,0.0017017033288774575
+1729899600000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
+1729899900000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
+1729900200000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
+1729900500000,0.003006,0.003006,0.003006,0.003006,2.42,,,,,
+1729900800000,0.003005,0.003005,0.002963,0.002963,73.56,buy,0.0029855,67.82383073484726,313682,0.0
+1729901100000,0.002962,0.002962,0.00296,0.00296,8.53,,,,,
+1729901400000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729901700000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729902000000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729902300000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729902600000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729902900000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729903200000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729903500000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729903800000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729904100000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729904400000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729904700000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729905000000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729905300000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729905600000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729905900000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729906200000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729906500000,0.002997,0.002997,0.002996,0.002996,119.77,,,,,
+1729906800000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1729907100000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1729907400000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1729907700000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1729908000000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1729908300000,0.002975,0.002975,0.002975,0.002975,4.13,,,,,
+1729908600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1729908900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1729909200000,0.002973,0.002973,0.002973,0.002973,28.79,,,,,
+1729909500000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729909800000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729910100000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729910400000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729910700000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729911000000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729911300000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729911600000,0.002994,0.002994,0.002994,0.002994,6.28,,,,,
+1729911900000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729912200000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729912500000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729912800000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729913100000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729913400000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729913700000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729914000000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729914300000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729914600000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729914900000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729915200000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729915500000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729915800000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729916100000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729916400000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729916700000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729917000000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729917300000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729917600000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729917900000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729918200000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729918500000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729918800000,0.002965,0.002974,0.002965,0.002974,1.75,,,,,
+1729919100000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1729919400000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1729919700000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1729920000000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1729920300000,0.00297,0.002978,0.00297,0.002978,1.55,,,,,
+1729920600000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729920900000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729921200000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729921500000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729921800000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729922100000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729922400000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729922700000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729923000000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729923300000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729923600000,0.002988,0.002988,0.002988,0.002988,0.41,,,,,
+1729923900000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729924200000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729924500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729924800000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729925100000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729925400000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729925700000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729926000000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729926300000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729926600000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729926900000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729927200000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729927500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729927800000,0.002972,0.002972,0.002972,0.002972,65.14,,,,,
+1729928100000,0.002969,0.002969,0.002969,0.002969,4.07,,,,,
+1729928400000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729928700000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729929000000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729929300000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729929600000,0.002969,0.002969,0.002969,0.002969,22.19,,,,,
+1729929900000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729930200000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729930500000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729930800000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729931100000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729931400000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729931700000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729932000000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729932300000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729932600000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729932900000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729933200000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729933500000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729933800000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729934100000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729934400000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729934700000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729935000000,0.002964,0.002964,0.002964,0.002964,3.09,,,,,
+1729935300000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1729935600000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1729935900000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1729936200000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1729936500000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1729936800000,0.002969,0.002969,0.002969,0.002969,0.43,,,,,
+1729937100000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729937400000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729937700000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729938000000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729938300000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729938600000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729938900000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729939200000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729939500000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729939800000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729940100000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729940400000,0.002963,0.002968,0.002963,0.002968,29.45,,,,,
+1729940700000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729941000000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729941300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729941600000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729941900000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729942200000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729942500000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729942800000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729943100000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729943400000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729943700000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729944000000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729944300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729944600000,0.002955,0.002955,0.00295,0.00295,13.64,,,,,
+1729944900000,0.00295,0.00295,0.00295,0.00295,52.71,,,,,
+1729945200000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729945500000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729945800000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729946100000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729946400000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729946700000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729947000000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729947300000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729947600000,0.002958,0.002958,0.002958,0.002958,0.43,,,,,
+1729947900000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729948200000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729948500000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729948800000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729949100000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729949400000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729949700000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729950000000,0.002937,0.002937,0.002933,0.002933,1.92,buy,0.00293412,54.6598443864859,472789,0.0
+1729950300000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729950600000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729950900000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729951200000,0.002934,0.002934,0.002934,0.002934,0.78,,,,,
+1729951500000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729951800000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729952100000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729952400000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729952700000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729953000000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729953300000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729953600000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729953900000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729954200000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729954500000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729954800000,0.002922,0.002922,0.002917,0.002917,11.49,,,,,
+1729955100000,0.002903,0.002903,0.002903,0.002903,0.35,,,,,
+1729955400000,0.002903,0.002903,0.002903,0.002903,0.0,,,,,
+1729955700000,0.002901,0.002901,0.002901,0.002901,1.72,,,,,
+1729956000000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729956300000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729956600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729956900000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729957200000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729957500000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729957800000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729958100000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729958400000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729958700000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729959000000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729959300000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729959600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729959900000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729960200000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729960500000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729960800000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729961100000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729961400000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729961700000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729962000000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729962300000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729962600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729962900000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729963200000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729963500000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729963800000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729964100000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729964400000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729964700000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729965000000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729965300000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729965600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729965900000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729966200000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729966500000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729966800000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729967100000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729967400000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729967700000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729968000000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729968300000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729968600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729968900000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729969200000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729969500000,0.002934,0.002934,0.002934,0.002934,0.44,,,,,
+1729969800000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729970100000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729970400000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729970700000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729971000000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729971300000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729971600000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729971900000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729972200000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729972500000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729972800000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729973100000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729973400000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729973700000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729974000000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729974300000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729974600000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729974900000,0.002928,0.002929,0.002928,0.002929,31.37,,,,,
+1729975200000,0.002929,0.002929,0.002929,0.002929,0.0,,,,,
+1729975500000,0.002928,0.002928,0.002928,0.002928,0.38,,,,,
+1729975800000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729976100000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729976400000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729976700000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729977000000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729977300000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729977600000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729977900000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729978200000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729978500000,0.002933,0.002933,0.002933,0.002933,0.41,,,,,
+1729978800000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729979100000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729979400000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729979700000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729980000000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729980300000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729980600000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729980900000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729981200000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729981500000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729981800000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729982100000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729982400000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729982700000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729983000000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729983300000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729983600000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729983900000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729984200000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729984500000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729984800000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729985100000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729985400000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729985700000,0.002941,0.002941,0.002941,0.002941,0.41,,,,,
+1729986000000,0.002951,0.002951,0.002951,0.002951,0.41,,,,,
+1729986300000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729986600000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729986900000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729987200000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729987500000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729987800000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729988100000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729988400000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729988700000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729989000000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729989300000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729989600000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729989900000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729990200000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729990500000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729990800000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729991100000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729991400000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729991700000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729992000000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729992300000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729992600000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729992900000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729993200000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729993500000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729993800000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729994100000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729994400000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729994700000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729995000000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729995300000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729995600000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729995900000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729996200000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729996500000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729996800000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729997100000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729997400000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729997700000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729998000000,0.002946,0.002946,0.002946,0.002946,90.21,,,,,
+1729998300000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1729998600000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1729998900000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1729999200000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1729999500000,0.002962,0.002962,0.002962,0.002962,0.41,,,,,
+1729999800000,0.002965,0.002965,0.002965,0.002965,35.6,,,,,
+1730000100000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730000400000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730000700000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730001000000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730001300000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730001600000,0.002975,0.002975,0.002975,0.002975,0.41,,,,,
+1730001900000,0.002982,0.002983,0.002982,0.002983,281.17,,,,,
+1730002200000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
+1730002500000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
+1730002800000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
+1730003100000,0.002981,0.002981,0.002981,0.002981,18.06,,,,,
+1730003400000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730003700000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730004000000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730004300000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730004600000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730004900000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730005200000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730005500000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730005800000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730006100000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730006400000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730006700000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730007000000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730007300000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730007600000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730007900000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730008200000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730008500000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730008800000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730009100000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730009400000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730009700000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730010000000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730010300000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730010600000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730010900000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730011200000,0.002968,0.002968,0.002968,0.002968,64.84,sell,0.002968,40.95388840657456,614892,0.0011458029753725351
+1730011500000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730011800000,0.002968,0.002968,0.002963,0.002963,1.09,,,,,
+1730012100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730012400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730012700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730013000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730013300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730013600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730013900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730014200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730014500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730014800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730015100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730015400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730015700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730016000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730016300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730016600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730016900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730017200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730017500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730017800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730018100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730018400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730018700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730019000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730019300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730019600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730019900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730020200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730020500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730020800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730021100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730021400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730021700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730022000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730022300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730022600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730022900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730023200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730023500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730023800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730024100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730024400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730024700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730025000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730025300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730025600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730025900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730026200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730026500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730026800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730027100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730027400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730027700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730028000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730028300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730028600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730028900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730029200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730029500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730029800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730030100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730030400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730030700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730031000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730031300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730031600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730031900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730032200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730032500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730032800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730033100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730033400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730033700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730034000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730034300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730034600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730034900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730035200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730035500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730035800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730036100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730036400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730036700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730037000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730037300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730037600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730037900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730038200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730038500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730038800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730039100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730039400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730039700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730040000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730040300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730040600000,0.002971,0.002971,0.002971,0.002971,74.72,,,,,
+1730040900000,0.002971,0.002971,0.002971,0.002971,0.0,,,,,
+1730041200000,0.002971,0.002971,0.002971,0.002971,0.0,,,,,
+1730041500000,0.002971,0.002971,0.002971,0.002971,0.0,,,,,
+1730041800000,0.002971,0.002971,0.002971,0.002971,0.0,,,,,
+1730042100000,0.00297,0.002973,0.00297,0.002973,5.33,,,,,
+1730042400000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730042700000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730043000000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730043300000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730043600000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730043900000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730044200000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730044500000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730044800000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730045100000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730045400000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730045700000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730046000000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730046300000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730046600000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730046900000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730047200000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730047500000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730047800000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730048100000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730048400000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730048700000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730049000000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730049300000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730049600000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730049900000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730050200000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730050500000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730050800000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730051100000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730051400000,0.002975,0.002977,0.002975,0.002977,53.82,,,,,
+1730051700000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730052000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730052300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730052600000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730052900000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730053200000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730053500000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730053800000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730054100000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730054400000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730054700000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730055000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730055300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730055600000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730055900000,0.002991,0.002996,0.002991,0.002996,1.35,,,,,
+1730056200000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1730056500000,0.002991,0.002991,0.002991,0.002991,26.86,,,,,
+1730056800000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730057100000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730057400000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730057700000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730058000000,0.00299,0.00299,0.00299,0.00299,13.5,sell,0.00299,8.899962515555426,455908,0.00046419062794369033
+1730058300000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730058600000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730058900000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730059200000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730059500000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730059800000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730060100000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730060400000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730060700000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730061000000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730061300000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730061600000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730061900000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730062200000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730062500000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730062800000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730063100000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730063400000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730063700000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730064000000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730064300000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730064600000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730064900000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730065200000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730065500000,0.002966,0.002966,0.002961,0.002961,27.87,buy,0.00297,49.342636613473275,820893,0.0
+1730065800000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730066100000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730066400000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730066700000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730067000000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730067300000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730067600000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730067900000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730068200000,0.002959,0.002959,0.002959,0.002959,26.93,,,,,
+1730068500000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730068800000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730069100000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730069400000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730069700000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730070000000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730070300000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730070600000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730070900000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730071200000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730071500000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730071800000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730072100000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730072400000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730072700000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730073000000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730073300000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730073600000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730073900000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730074200000,0.003011,0.003018,0.003011,0.003018,414.21,,,,,
+1730074500000,0.003018,0.003018,0.003018,0.003018,0.0,,,,,
+1730074800000,0.003018,0.003018,0.003018,0.003018,0.0,,,,,
+1730075100000,0.003033,0.003033,0.003033,0.003033,0.4,,,,,
+1730075400000,0.003037,0.003037,0.003032,0.003032,102.07,,,,,
+1730075700000,0.003042,0.003042,0.00303,0.00303,23.2,,,,,
+1730076000000,0.00303,0.00303,0.00303,0.00303,0.0,sell,0.00303,79.20281742871144,953246,0.004069986518166299
+1730076300000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730076600000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730076900000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730077200000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730077500000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730077800000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730078100000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730078400000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730078700000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730079000000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730079300000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730079600000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730079900000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730080200000,0.003032,0.003032,0.003032,0.003032,26.43,,,,,
+1730080500000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730080800000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730081100000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730081400000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730081700000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730082000000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730082300000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730082600000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730082900000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730083200000,0.003021,0.003021,0.003021,0.003021,52.83,,,,,
+1730083500000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730083800000,0.003021,0.003021,0.003021,0.003021,0.0,buy,0.003021,49.342636613473275,994940,0.0
+1730084100000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730084400000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730084700000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730085000000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730085300000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730085600000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730085900000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730086200000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730086500000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730086800000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730087100000,0.003012,0.003012,0.003012,0.003012,26.79,,,,,
+1730087400000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730087700000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730088000000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730088300000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730088600000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730088900000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730089200000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730089500000,0.002995,0.002995,0.002982,0.002982,4.38,,,,,
+1730089800000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
+1730090100000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
+1730090400000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
+1730090700000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
+1730091000000,0.002997,0.002998,0.002997,0.002998,62.32,,,,,
+1730091300000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730091600000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730091900000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730092200000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730092500000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730092800000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730093100000,0.002982,0.002982,0.002982,0.002982,4.02,,,,,
+1730093400000,0.002975,0.002975,0.002975,0.002975,54.14,buy,0.0029757014,45.81230394267873,877068,0.0
+1730093700000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730094000000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730094300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730094600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730094900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730095200000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730095500000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730095800000,0.002975,0.002975,0.002975,0.002975,33.06,,,,,
+1730096100000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730096400000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730096700000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730097000000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730097300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730097600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730097900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730098200000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730098500000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730098800000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730099100000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730099400000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730099700000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730100000000,0.002977,0.002977,0.002977,0.002977,0.62,,,,,
+1730100300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730100600000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730100900000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730101200000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730101500000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730101800000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730102100000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730102400000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730102700000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730103000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730103300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730103600000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730103900000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730104200000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730104500000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730104800000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730105100000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730105400000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730105700000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730106000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730106300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730106600000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730106900000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730107200000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730107500000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730107800000,0.002973,0.002973,0.002968,0.002968,38.88,,,,,
+1730108100000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730108400000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730108700000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730109000000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730109300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730109600000,0.002974,0.002974,0.002974,0.002974,36.46,,,,,
+1730109900000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1730110200000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1730110500000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1730110800000,0.002979,0.002979,0.002979,0.002979,9.69,,,,,
+1730111100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730111400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730111700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730112000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730112300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730112600000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730112900000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730113200000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730113500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730113800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730114100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730114400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730114700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730115000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730115300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730115600000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730115900000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730116200000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730116500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730116800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730117100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730117400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730117700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730118000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730118300000,0.002985,0.002985,0.002985,0.002985,0.41,,,,,
+1730118600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730118900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730119200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730119500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730119800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730120100000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730120400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730120700000,0.002985,0.002985,0.002985,0.002985,1.73,,,,,
+1730121000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730121300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730121600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730121900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730122200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730122500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730122800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730123100000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730123400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730123700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730124000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730124300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730124600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730124900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730125200000,0.002985,0.002985,0.002985,0.002985,5.09,,,,,
+1730125500000,0.002991,0.002991,0.002991,0.002991,0.61,,,,,
+1730125800000,0.002984,0.002984,0.002981,0.002981,19.81,,,,,
+1730126100000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730126400000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730126700000,0.002978,0.002978,0.002964,0.002964,27.39,,,,,
+1730127000000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1730127300000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1730127600000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1730127900000,0.002962,0.002962,0.002959,0.002959,29.01,,,,,
+1730128200000,0.002959,0.002959,0.002954,0.002954,124.33,,,,,
+1730128500000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730128800000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730129100000,0.002963,0.002963,0.002963,0.002963,0.73,,,,,
+1730129400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730129700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730130000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730130300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730130600000,0.002963,0.002963,0.002963,0.002963,17.82,,,,,
+1730130900000,0.002965,0.002966,0.002965,0.002966,13.71,,,,,
+1730131200000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730131500000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730131800000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730132100000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730132400000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730132700000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730133000000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730133300000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730133600000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730133900000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730134200000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730134500000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730134800000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730135100000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730135400000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730135700000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730136000000,0.002947,0.002947,0.002938,0.002938,48.24,,,,,
+1730136300000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730136600000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730136900000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730137200000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730137500000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730137800000,0.002953,0.002953,0.002953,0.002953,10.1,,,,,
+1730138100000,0.002959,0.002959,0.002959,0.002959,9.89,,,,,
+1730138400000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730138700000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730139000000,0.002973,0.002987,0.002973,0.002987,33.2,,,,,
+1730139300000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730139600000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730139900000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730140200000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730140500000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730140800000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730141100000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730141400000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730141700000,0.003018,0.003023,0.003018,0.003023,193.89,,,,,
+1730142000000,0.003012,0.003012,0.003012,0.003012,20.2,sell,0.003012,66.37002403448781,206024,0.001832487107728212
+1730142300000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730142600000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730142900000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730143200000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730143500000,0.003051,0.00306,0.003051,0.00306,2.13,,,,,
+1730143800000,0.00307,0.00307,0.00307,0.00307,3.27,,,,,
+1730144100000,0.00307,0.00307,0.00307,0.00307,0.0,,,,,
+1730144400000,0.00307,0.00307,0.00307,0.00307,0.0,,,,,
+1730144700000,0.00307,0.00307,0.00307,0.00307,0.0,,,,,
+1730145000000,0.003093,0.003093,0.003093,0.003093,26.21,,,,,
+1730145300000,0.003093,0.003093,0.003093,0.003093,0.0,,,,,
+1730145600000,0.003072,0.003072,0.003072,0.003072,12.98,sell,0.003072,94.63897943296098,676905,0.00486312736407998
+1730145900000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1730146200000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1730146500000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1730146800000,0.003047,0.003047,0.003047,0.003047,13.09,,,,,
+1730147100000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
+1730147400000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
+1730147700000,0.003044,0.003044,0.003044,0.003044,30.28,,,,,
+1730148000000,0.003042,0.003042,0.003042,0.003042,9.75,,,,,
+1730148300000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1730148600000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1730148900000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1730149200000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1730149500000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1730149800000,0.00302,0.00302,0.003013,0.003013,58.96,buy,0.0030345,99.37869197812235,907081,0.0
+1730150100000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
+1730150400000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
+1730150700000,0.003027,0.003032,0.003027,0.003032,49.54,,,,,
+1730151000000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730151300000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730151600000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730151900000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730152200000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730152500000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730152800000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730153100000,0.00301,0.00301,0.002991,0.002991,99.68,buy,0.0029945,33.23303772466594,583337,0.0
+1730153400000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730153700000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730154000000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730154300000,0.002995,0.002995,0.002995,0.002995,0.48,,,,,
+1730154600000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730154900000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730155200000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730155500000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730155800000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730156100000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730156400000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730156700000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730157000000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730157300000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730157600000,0.002987,0.002987,0.002986,0.002986,52.03,buy,0.0029945,53.36448686840885,343766,0.0
+1730157900000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730158200000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730158500000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730158800000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730159100000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730159400000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730159700000,0.002986,0.002986,0.002986,0.002986,1.2,,,,,
+1730160000000,0.002982,0.002982,0.00298,0.00298,10.29,,,,,
+1730160300000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
+1730160600000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
+1730160900000,0.002998,0.002998,0.002998,0.002998,9.51,,,,,
+1730161200000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730161500000,0.002994,0.002994,0.002991,0.002991,11.06,,,,,
+1730161800000,0.002995,0.002995,0.002995,0.002995,9.77,,,,,
+1730162100000,0.002988,0.002988,0.002988,0.002988,9.6,,,,,
+1730162400000,0.002986,0.002986,0.002986,0.002986,19.69,,,,,
+1730162700000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730163000000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730163300000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730163600000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730163900000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730164200000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730164500000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730164800000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730165100000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730165400000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730165700000,0.002977,0.002977,0.002977,0.002977,26.1,,,,,
+1730166000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730166300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730166600000,0.002982,0.002982,0.002982,0.002982,9.94,,,,,
+1730166900000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
+1730167200000,0.00299,0.00299,0.002987,0.002987,58.39,,,,,
+1730167500000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730167800000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730168100000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730168400000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730168700000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730169000000,0.002966,0.002966,0.002966,0.002966,200.22,,,,,
+1730169300000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730169600000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730169900000,0.002977,0.002977,0.002975,0.002975,19.29,,,,,
+1730170200000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730170500000,0.002978,0.00298,0.002976,0.00298,298.22,,,,,
+1730170800000,0.00298,0.002982,0.00298,0.002982,38.64,,,,,
+1730171100000,0.002982,0.002982,0.002979,0.002979,67.28,,,,,
+1730171400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730171700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730172000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730172300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730172600000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730172900000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730173200000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730173500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730173800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730174100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730174400000,0.002979,0.002979,0.002979,0.002979,27.06,,,,,
+1730174700000,0.002975,0.002975,0.002975,0.002975,27.45,,,,,
+1730175000000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730175300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730175600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730175900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730176200000,0.002969,0.002969,0.002969,0.002969,19.26,,,,,
+1730176500000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730176800000,0.002966,0.002966,0.002953,0.002953,111.61,buy,0.00296,65.78290478271971,139548,0.0
+1730177100000,0.002965,0.002965,0.002965,0.002965,1.14,,,,,
+1730177400000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730177700000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730178000000,0.00295,0.00295,0.002941,0.002941,667.98,,,,,
+1730178300000,0.002938,0.002938,0.002938,0.002938,10.0,,,,,
+1730178600000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730178900000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730179200000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730179500000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730179800000,0.002939,0.002939,0.002928,0.002928,292.79,,,,,
+1730180100000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730180400000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730180700000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730181000000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730181300000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730181600000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730181900000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730182200000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730182500000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730182800000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730183100000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730183400000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730183700000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730184000000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730184300000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730184600000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730184900000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730185200000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730185500000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730185800000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730186100000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730186400000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730186700000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730187000000,0.002937,0.002937,0.002933,0.002933,29.0,,,,,
+1730187300000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730187600000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730187900000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730188200000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730188500000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730188800000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730189100000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730189400000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730189700000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730190000000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730190300000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730190600000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730190900000,0.002938,0.002938,0.002923,0.002923,110.58,,,,,
+1730191200000,0.002923,0.002923,0.002914,0.002914,20.58,buy,0.0029155,51.03421351278733,394349,0.0
+1730191500000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730191800000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730192100000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730192400000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730192700000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730193000000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730193300000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730193600000,0.002919,0.002919,0.002919,0.002919,0.91,,,,,
+1730193900000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730194200000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730194500000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730194800000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730195100000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730195400000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730195700000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730196000000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730196300000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730196600000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730196900000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730197200000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730197500000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730197800000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730198100000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730198400000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730198700000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730199000000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730199300000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730199600000,0.002904,0.002904,0.002889,0.002889,434.96,,,,,
+1730199900000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730200200000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730200500000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730200800000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730201100000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730201400000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730201700000,0.00293,0.00293,0.00293,0.00293,52.02,,,,,
+1730202000000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730202300000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730202600000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730202900000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730203200000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730203500000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730203800000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730204100000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730204400000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730204700000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730205000000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730205300000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730205600000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730205900000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730206200000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730206500000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730206800000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730207100000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730207400000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730207700000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730208000000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730208300000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730208600000,0.002926,0.002926,0.002926,0.002926,0.49,,,,,
+1730208900000,0.002926,0.002926,0.002926,0.002926,0.0,,,,,
+1730209200000,0.002926,0.002926,0.002926,0.002926,0.0,,,,,
+1730209500000,0.002915,0.002916,0.002911,0.002916,26.97,,,,,
+1730209800000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730210100000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730210400000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730210700000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730211000000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730211300000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730211600000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730211900000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730212200000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730212500000,0.002905,0.002905,0.002905,0.002905,4.06,,,,,
+1730212800000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730213100000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730213400000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730213700000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730214000000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730214300000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730214600000,0.002895,0.002906,0.002895,0.002906,39.62,,,,,
+1730214900000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730215200000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730215500000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730215800000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730216100000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730216400000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730216700000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730217000000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730217300000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730217600000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730217900000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730218200000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730218500000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730218800000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730219100000,0.002924,0.002931,0.002924,0.002931,26.2,,,,,
+1730219400000,0.002933,0.002933,0.002933,0.002933,0.41,,,,,
+1730219700000,0.002934,0.002934,0.002934,0.002934,1.55,,,,,
+1730220000000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1730220300000,0.002943,0.002943,0.002943,0.002943,0.42,,,,,
+1730220600000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730220900000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730221200000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730221500000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730221800000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730222100000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730222400000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730222700000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730223000000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730223300000,0.002932,0.002932,0.002932,0.002932,0.8,,,,,
+1730223600000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730223900000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730224200000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730224500000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730224800000,0.002945,0.002945,0.002945,0.002945,0.41,,,,,
+1730225100000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730225400000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730225700000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730226000000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730226300000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730226600000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730226900000,0.002935,0.002935,0.002935,0.002935,3.85,,,,,
+1730227200000,0.002935,0.002935,0.002935,0.002935,0.0,,,,,
+1730227500000,0.002935,0.002935,0.002935,0.002935,0.0,,,,,
+1730227800000,0.002935,0.002935,0.002935,0.002935,0.0,,,,,
+1730228100000,0.002935,0.002935,0.002935,0.002935,0.0,,,,,
+1730228400000,0.002935,0.002935,0.002935,0.002935,0.0,,,,,
+1730228700000,0.002924,0.002924,0.00292,0.00292,13.65,,,,,
+1730229000000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730229300000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730229600000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730229900000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730230200000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730230500000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730230800000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730231100000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730231400000,0.002946,0.002946,0.002946,0.002946,9.53,,,,,
+1730231700000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1730232000000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1730232300000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1730232600000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1730232900000,0.002949,0.00295,0.002949,0.00295,28.91,,,,,
+1730233200000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1730233500000,0.002958,0.002958,0.002958,0.002958,0.41,,,,,
+1730233800000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730234100000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730234400000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730234700000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730235000000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730235300000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730235600000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730235900000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730236200000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730236500000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730236800000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730237100000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730237400000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730237700000,0.002969,0.002969,0.002969,0.002969,0.4,,,,,
+1730238000000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730238300000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730238600000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730238900000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730239200000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730239500000,0.002965,0.002965,0.002964,0.002965,28.63,,,,,
+1730239800000,0.002964,0.002964,0.002963,0.002963,57.73,,,,,
+1730240100000,0.002967,0.002967,0.002966,0.002966,69.28,,,,,
+1730240400000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730240700000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730241000000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730241300000,0.002966,0.002966,0.002966,0.002966,0.5,,,,,
+1730241600000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730241900000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730242200000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730242500000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730242800000,0.002974,0.002985,0.002974,0.002985,507.25,,,,,
+1730243100000,0.002985,0.002985,0.002985,0.002985,489.24,,,,,
+1730243400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730243700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730244000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730244300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730244600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730244900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730245200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730245500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730245800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730246100000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730246400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730246700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730247000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730247300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730247600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730247900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730248200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730248500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730248800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730249100000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730249400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730249700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730250000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730250300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730250600000,0.002993,0.002993,0.002993,0.002993,0.41,,,,,
+1730250900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730251200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730251500000,0.002993,0.002993,0.002993,0.002993,5.26,,,,,
+1730251800000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730252100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730252400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730252700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730253000000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730253300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730253600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730253900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730254200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730254500000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730254800000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730255100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730255400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730255700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730256000000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730256300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730256600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730256900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730257200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730257500000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730257800000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730258100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730258400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730258700000,0.00297,0.00297,0.002965,0.002965,35.82,sell,0.00296703,38.23738447445591,554169,0.0017454398606761815
+1730259000000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730259300000,0.002962,0.002962,0.002962,0.002962,64.04,,,,,
+1730259600000,0.002956,0.002956,0.002956,0.002956,6.39,,,,,
+1730259900000,0.002954,0.002954,0.002954,0.002954,41.26,,,,,
+1730260200000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730260500000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730260800000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730261100000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730261400000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730261700000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730262000000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730262300000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730262600000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730262900000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730263200000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730263500000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730263800000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730264100000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730264400000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730264700000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730265000000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730265300000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730265600000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730265900000,0.002934,0.002934,0.002933,0.002933,176.52,buy,0.00293314,51.778980887376676,195892,0.0
+1730266200000,0.002932,0.002932,0.002932,0.002932,235.69,,,,,
+1730266500000,0.002932,0.002932,0.002932,0.002932,465.53,,,,,
+1730266800000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730267100000,0.002929,0.002929,0.002929,0.002929,5.58,,,,,
+1730267400000,0.002925,0.002925,0.002922,0.002922,9.04,,,,,
+1730267700000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730268000000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730268300000,0.00292,0.00292,0.002917,0.002917,12.32,,,,,
+1730268600000,0.002914,0.002914,0.002914,0.002914,25.6,,,,,
+1730268900000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730269200000,0.002907,0.002907,0.002907,0.002907,19.0,,,,,
+1730269500000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730269800000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730270100000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730270400000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730270700000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730271000000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730271300000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730271600000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730271900000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730272200000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730272500000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730272800000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730273100000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730273400000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730273700000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730274000000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730274300000,0.002915,0.002915,0.002915,0.002915,11.56,,,,,
+1730274600000,0.002915,0.002915,0.002913,0.002913,23.71,,,,,
+1730274900000,0.002913,0.002913,0.002913,0.002913,3.32,,,,,
+1730275200000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730275500000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730275800000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730276100000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730276400000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730276700000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730277000000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730277300000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730277600000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730277900000,0.002906,0.002906,0.002906,0.002906,3.27,,,,,
+1730278200000,0.002902,0.002902,0.002902,0.002902,59.11,,,,,
+1730278500000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730278800000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730279100000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730279400000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730279700000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730280000000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730280300000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730280600000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730280900000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730281200000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730281500000,0.002889,0.002889,0.002889,0.002889,0.4,,,,,
+1730281800000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730282100000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730282400000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730282700000,0.002879,0.002879,0.002879,0.002879,1.38,,,,,
+1730283000000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730283300000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730283600000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730283900000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730284200000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730284500000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730284800000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730285100000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730285400000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730285700000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730286000000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730286300000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730286600000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730286900000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730287200000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730287500000,0.002861,0.002861,0.002861,0.002861,3.87,,,,,
+1730287800000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730288100000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730288400000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730288700000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730289000000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730289300000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730289600000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730289900000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730290200000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730290500000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730290800000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730291100000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730291400000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730291700000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730292000000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730292300000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730292600000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730292900000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730293200000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730293500000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730293800000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730294100000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730294400000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730294700000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730295000000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730295300000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730295600000,0.002866,0.002866,0.002856,0.002858,29.94,,,,,
+1730295900000,0.00285,0.00285,0.00285,0.00285,9.85,,,,,
+1730296200000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730296500000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730296800000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730297100000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730297400000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730297700000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730298000000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730298300000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730298600000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730298900000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730299200000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730299500000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730299800000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730300100000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730300400000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730300700000,0.002858,0.002858,0.002858,0.002858,2.1,,,,,
+1730301000000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730301300000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730301600000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730301900000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730302200000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730302500000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730302800000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730303100000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730303400000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730303700000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730304000000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730304300000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730304600000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730304900000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730305200000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730305500000,0.002867,0.002867,0.002867,0.002867,1.35,,,,,
+1730305800000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730306100000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730306400000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730306700000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730307000000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730307300000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730307600000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730307900000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730308200000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730308500000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730308800000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730309100000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730309400000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730309700000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730310000000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730310300000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730310600000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730310900000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730311200000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730311500000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730311800000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730312100000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730312400000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730312700000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730313000000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730313300000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730313600000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730313900000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730314200000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730314500000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730314800000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730315100000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730315400000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730315700000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730316000000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730316300000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730316600000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730316900000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730317200000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730317500000,0.002874,0.002874,0.002874,0.002874,0.39,,,,,
+1730317800000,0.002874,0.002874,0.002874,0.002874,0.0,,,,,
+1730318100000,0.002879,0.002879,0.002879,0.002879,0.42,,,,,
+1730318400000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730318700000,0.002887,0.002887,0.002887,0.002887,0.42,,,,,
+1730319000000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730319300000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730319600000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730319900000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730320200000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730320500000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730320800000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730321100000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730321400000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730321700000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730322000000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730322300000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730322600000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730322900000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730323200000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730323500000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730323800000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730324100000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730324400000,0.002882,0.002882,0.002882,0.002882,29.95,,,,,
+1730324700000,0.00288,0.00288,0.00288,0.00288,0.42,,,,,
+1730325000000,0.00288,0.00288,0.00288,0.00288,0.0,,,,,
+1730325300000,0.00288,0.00288,0.00288,0.00288,0.0,,,,,
+1730325600000,0.00288,0.00288,0.00288,0.00288,0.0,,,,,
+1730325900000,0.00288,0.00288,0.00288,0.00288,0.0,,,,,
+1730326200000,0.002863,0.002863,0.002863,0.002863,3.91,,,,,
+1730326500000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730326800000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730327100000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730327400000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730327700000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730328000000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730328300000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730328600000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730328900000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730329200000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730329500000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730329800000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730330100000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730330400000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730330700000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730331000000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730331300000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730331600000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730331900000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730332200000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730332500000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730332800000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730333100000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730333400000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730333700000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730334000000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730334300000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730334600000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730334900000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730335200000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730335500000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730335800000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730336100000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730336400000,0.002853,0.002853,0.002853,0.002853,3.89,,,,,
+1730336700000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730337000000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730337300000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730337600000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730337900000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730338200000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730338500000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730338800000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730339100000,0.002852,0.002852,0.002852,0.002852,0.64,,,,,
+1730339400000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730339700000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730340000000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730340300000,0.002849,0.002849,0.002849,0.002849,30.06,,,,,
+1730340600000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730340900000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730341200000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730341500000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730341800000,0.002843,0.002843,0.002838,0.002838,2.29,buy,0.00284886,53.3107980034119,880793,0.0
+1730342100000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730342400000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730342700000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730343000000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730343300000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730343600000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730343900000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730344200000,0.002838,0.002838,0.002838,0.002838,1.51,,,,,
+1730344500000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730344800000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730345100000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730345400000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730345700000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730346000000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730346300000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730346600000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730346900000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730347200000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730347500000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730347800000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730348100000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730348400000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730348700000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730349000000,0.002846,0.002846,0.002846,0.002846,29.97,,,,,
+1730349300000,0.002846,0.002846,0.002846,0.002846,0.0,,,,,
+1730349600000,0.002846,0.002846,0.002846,0.002846,0.0,,,,,
+1730349900000,0.002846,0.002846,0.002846,0.002846,0.0,,,,,
+1730350200000,0.002849,0.002849,0.002849,0.002849,0.43,,,,,
+1730350500000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730350800000,0.002849,0.002849,0.002849,0.002849,28.14,,,,,
+1730351100000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730351400000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730351700000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730352000000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730352300000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730352600000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730352900000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730353200000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730353500000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730353800000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730354100000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730354400000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730354700000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730355000000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730355300000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730355600000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730355900000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730356200000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730356500000,0.002843,0.002843,0.002843,0.002843,33.16,,,,,
+1730356800000,0.002843,0.002843,0.002843,0.002843,0.0,,,,,
+1730357100000,0.002845,0.002852,0.002845,0.002852,1.46,,,,,
+1730357400000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730357700000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730358000000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730358300000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730358600000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730358900000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730359200000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730359500000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730359800000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730360100000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730360400000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730360700000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730361000000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730361300000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730361600000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730361900000,0.002833,0.002833,0.002833,0.002833,3.31,,,,,
+1730362200000,0.002832,0.002832,0.002832,0.002832,6.63,,,,,
+1730362500000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730362800000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730363100000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730363400000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730363700000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730364000000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730364300000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730364600000,0.002828,0.002828,0.002828,0.002828,0.99,,,,,
+1730364900000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730365200000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730365500000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730365800000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730366100000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730366400000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730366700000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730367000000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730367300000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730367600000,0.002828,0.002828,0.002828,0.002828,13.33,,,,,
+1730367900000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730368200000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730368500000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730368800000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730369100000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730369400000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730369700000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730370000000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730370300000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730370600000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730370900000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730371200000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730371500000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730371800000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730372100000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730372400000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730372700000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730373000000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730373300000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730373600000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730373900000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730374200000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730374500000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730374800000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730375100000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730375400000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730375700000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730376000000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730376300000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730376600000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730376900000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730377200000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730377500000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730377800000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730378100000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730378400000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730378700000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730379000000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730379300000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730379600000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730379900000,0.00285,0.00285,0.00285,0.00285,0.43,,,,,
+1730380200000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730380500000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730380800000,0.002858,0.002858,0.002858,0.002858,0.42,,,,,
+1730381100000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730381400000,0.002867,0.002878,0.002867,0.002878,861.2,,,,,
+1730381700000,0.002878,0.002878,0.002878,0.002878,9.73,,,,,
+1730382000000,0.002878,0.002878,0.002878,0.002878,0.0,,,,,
+1730382300000,0.00288,0.00289,0.00288,0.00289,47.76,,,,,
+1730382600000,0.00289,0.00289,0.00289,0.00289,0.0,,,,,
+1730382900000,0.00289,0.00289,0.00289,0.00289,0.0,,,,,
+1730383200000,0.002891,0.002896,0.002891,0.002896,0.93,,,,,
+1730383500000,0.002896,0.002896,0.002896,0.002896,0.0,,,,,
+1730383800000,0.002896,0.002896,0.002896,0.002896,0.0,,,,,
+1730384100000,0.002896,0.002896,0.002896,0.002896,0.0,,,,,
+1730384400000,0.002896,0.002896,0.002896,0.002896,0.0,,,,,
+1730384700000,0.002907,0.002907,0.002907,0.002907,0.42,,,,,
+1730385000000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730385300000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730385600000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730385900000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730386200000,0.002925,0.002929,0.002925,0.002929,0.94,,,,,
+1730386500000,0.002925,0.002925,0.002925,0.002925,23.02,,,,,
+1730386800000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730387100000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730387400000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730387700000,0.00291,0.00291,0.00291,0.00291,58.95,sell,0.00291,39.943115404056364,867603,0.0022120952662281978
+1730388000000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730388300000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730388600000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730388900000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730389200000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730389500000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730389800000,0.002908,0.002908,0.002908,0.002908,29.38,,,,,
+1730390100000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730390400000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730390700000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730391000000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730391300000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730391600000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730391900000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730392200000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730392500000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730392800000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730393100000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730393400000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730393700000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730394000000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730394300000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730394600000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730394900000,0.0029,0.0029,0.0029,0.0029,10.07,,,,,
+1730395200000,0.0029,0.0029,0.0029,0.0029,0.0,,,,,
+1730395500000,0.0029,0.0029,0.0029,0.0029,0.0,,,,,
+1730395800000,0.002905,0.002905,0.002904,0.002904,10.25,,,,,
+1730396100000,0.002905,0.002905,0.002904,0.002904,10.21,,,,,
+1730396400000,0.002904,0.002904,0.002904,0.002904,0.0,,,,,
+1730396700000,0.002904,0.002904,0.002904,0.002904,0.0,,,,,
+1730397000000,0.002904,0.002904,0.002904,0.002904,0.0,,,,,
+1730397300000,0.002895,0.002895,0.002895,0.002895,10.3,,,,,
+1730397600000,0.002895,0.002895,0.002895,0.002895,0.0,buy,0.002895,53.3107980034119,884698,0.0
+1730397900000,0.002884,0.002884,0.002884,0.002884,1.7,,,,,
+1730398200000,0.002884,0.002884,0.002884,0.002884,0.0,,,,,
+1730398500000,0.002884,0.002884,0.002884,0.002884,0.0,,,,,
+1730398800000,0.002884,0.002884,0.002884,0.002884,0.0,,,,,
+1730399100000,0.002881,0.002881,0.002876,0.002876,35.98,,,,,
+1730399400000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730399700000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730400000000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730400300000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730400600000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730400900000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730401200000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730401500000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730401800000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730402100000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730402400000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730402700000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730403000000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730403300000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730403600000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730403900000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730404200000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730404500000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730404800000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730405100000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730405400000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730405700000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730406000000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730406300000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730406600000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730406900000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730407200000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730407500000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730407800000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730408100000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730408400000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730408700000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730409000000,0.00291,0.00292,0.00291,0.00292,99.66,,,,,
+1730409300000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730409600000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730409900000,0.002913,0.002914,0.002913,0.002914,23.99,sell,0.00291313,66.61180212216466,646999,0.001463437180096903
+1730410200000,0.002917,0.002917,0.002917,0.002917,6.86,,,,,
+1730410500000,0.002912,0.002913,0.002909,0.002909,128.48,,,,,
+1730410800000,0.002909,0.00291,0.002909,0.002909,113.17,,,,,
+1730411100000,0.002909,0.002909,0.002909,0.002909,0.0,,,,,
+1730411400000,0.002911,0.002912,0.00291,0.002911,172.98,,,,,
+1730411700000,0.002917,0.002917,0.002917,0.002917,30.68,,,,,
+1730412000000,0.002919,0.002919,0.002919,0.002919,10.05,,,,,
+1730412300000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730412600000,0.002912,0.002912,0.002912,0.002912,10.03,,,,,
+1730412900000,0.002912,0.002912,0.002912,0.002912,10.04,,,,,
+1730413200000,0.002912,0.002912,0.002912,0.002912,0.0,,,,,
+1730413500000,0.002915,0.002915,0.002914,0.002914,30.49,,,,,
+1730413800000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730414100000,0.002912,0.002912,0.002912,0.002912,10.02,,,,,
+1730414400000,0.002915,0.002922,0.002915,0.002922,132.03,,,,,
+1730414700000,0.002921,0.002922,0.002921,0.002922,27.71,,,,,
+1730415000000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730415300000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730415600000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730415900000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730416200000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730416500000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730416800000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730417100000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730417400000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730417700000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730418000000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730418300000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730418600000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730418900000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730419200000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730419500000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730419800000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730420100000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730420400000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730420700000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730421000000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730421300000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730421600000,0.002922,0.002922,0.002922,0.002922,30.65,,,,,
+1730421900000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730422200000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730422500000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730422800000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730423100000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730423400000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730423700000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730424000000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730424300000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730424600000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730424900000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730425200000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730425500000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730425800000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730426100000,0.002927,0.002927,0.002925,0.002925,20.17,,,,,
+1730426400000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730426700000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730427000000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730427300000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730427600000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730427900000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730428200000,0.00292,0.00292,0.00292,0.00292,20.54,,,,,
+1730428500000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730428800000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730429100000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730429400000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730429700000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730430000000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730430300000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730430600000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730430900000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730431200000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730431500000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730431800000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730432100000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730432400000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730432700000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730433000000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730433300000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730433600000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730433900000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730434200000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730434500000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730434800000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730435100000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730435400000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730435700000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730436000000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730436300000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730436600000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730436900000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730437200000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730437500000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730437800000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730438100000,0.002932,0.002932,0.002932,0.002932,0.96,,,,,
+1730438400000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730438700000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730439000000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730439300000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730439600000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730439900000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730440200000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730440500000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730440800000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730441100000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730441400000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730441700000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730442000000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730442300000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730442600000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730442900000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730443200000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730443500000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730443800000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730444100000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730444400000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730444700000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730445000000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730445300000,0.002903,0.002903,0.002901,0.002901,21.5,,,,,
+1730445600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1730445900000,0.002912,0.002912,0.002912,0.002912,0.68,,,,,
+1730446200000,0.002912,0.002912,0.002912,0.002912,0.0,,,,,
+1730446500000,0.002912,0.002912,0.002912,0.002912,0.0,,,,,