diff --git "a/backtests_csv/17e9isic.csv" "b/backtests_csv/17e9isic.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/17e9isic.csv"
@@ -0,0 +1,2152 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731542400000,0.3762,0.3764,0.3744,0.3754,427399.1,,,,,
+1731542700000,0.3755,0.3774,0.3753,0.3768,531730.5,,,,,
+1731543000000,0.3767,0.3777,0.3758,0.3761,440965.2,,,,,
+1731543300000,0.3761,0.3765,0.3747,0.3754,336327.1,,,,,
+1731543600000,0.3755,0.3769,0.3753,0.3758,480831.3,,,,,
+1731543900000,0.3757,0.3763,0.3748,0.3761,236759.8,,,,,
+1731544200000,0.3762,0.3767,0.3747,0.3762,480104.0,,,,,
+1731544500000,0.3762,0.3773,0.3756,0.3757,362091.2,,,,,
+1731544800000,0.3756,0.3759,0.372,0.3723,1028471.1,,,,,
+1731545100000,0.3722,0.3735,0.3722,0.3726,767628.7,,,,,
+1731545400000,0.3726,0.3739,0.3723,0.3729,234023.6,,,,,
+1731545700000,0.3729,0.3729,0.3707,0.3709,646297.8,,,,,
+1731546000000,0.371,0.3733,0.3702,0.3732,750540.5,,,,,
+1731546300000,0.3732,0.3751,0.3725,0.3734,591319.3,,,,,
+1731546600000,0.3733,0.3745,0.3729,0.3729,733953.7,,,,,
+1731546900000,0.3729,0.3739,0.3721,0.3723,611508.6,,,,,
+1731547200000,0.3723,0.3723,0.3696,0.37,566481.6,,,,,
+1731547500000,0.37,0.3711,0.3696,0.3696,404930.4,,,,,
+1731547800000,0.3698,0.3707,0.3685,0.3701,671856.0,,,,,
+1731548100000,0.3702,0.3713,0.3695,0.3703,395575.6,,,,,
+1731548400000,0.3704,0.3708,0.3693,0.3703,481404.6,,,,,
+1731548700000,0.3704,0.3708,0.3697,0.3706,619210.7,,,,,
+1731549000000,0.3707,0.3748,0.3705,0.374,1397159.5,,,,,
+1731549300000,0.3739,0.3759,0.3728,0.3747,910919.2,,,,,
+1731549600000,0.3746,0.3761,0.3741,0.3757,537994.1,,,,,
+1731549900000,0.3758,0.3769,0.3754,0.376,398803.4,,,,,
+1731550200000,0.3761,0.3763,0.3735,0.3736,412314.7,,,,,
+1731550500000,0.3738,0.3743,0.3731,0.3736,306505.6,,,,,
+1731550800000,0.3738,0.3739,0.3713,0.3714,407381.3,,,,,
+1731551100000,0.3712,0.3714,0.3692,0.37,460607.6,,,,,
+1731551400000,0.37,0.3705,0.369,0.3701,295040.9,,,,,
+1731551700000,0.37,0.3711,0.3683,0.3703,838285.9,,,,,
+1731552000000,0.3703,0.371,0.3695,0.3706,440324.3,,,,,
+1731552300000,0.3707,0.3734,0.3703,0.3716,1009182.9,,,,,
+1731552600000,0.3717,0.3726,0.3713,0.3721,287169.4,,,,,
+1731552900000,0.3721,0.3722,0.3711,0.3718,374133.7,,,,,
+1731553200000,0.3718,0.3723,0.3686,0.3695,584747.8,,,,,
+1731553500000,0.3696,0.3696,0.3676,0.3689,439679.0,,,,,
+1731553800000,0.3687,0.3691,0.3668,0.3675,521048.2,,,,,
+1731554100000,0.3675,0.3675,0.3649,0.3667,565966.8,,,,,
+1731554400000,0.3668,0.3696,0.3663,0.3688,350219.8,,,,,
+1731554700000,0.3689,0.3695,0.368,0.3693,332855.6,,,,,
+1731555000000,0.3692,0.3702,0.369,0.37,362503.5,,,,,
+1731555300000,0.3699,0.37,0.3686,0.3695,291693.8,,,,,
+1731555600000,0.3693,0.3707,0.369,0.3699,239229.4,,,,,
+1731555900000,0.3699,0.3716,0.3694,0.3709,374003.7,,,,,
+1731556200000,0.371,0.3726,0.3708,0.3723,486520.8,,,,,
+1731556500000,0.3723,0.3732,0.3721,0.373,317177.6,,,,,
+1731556800000,0.3729,0.3729,0.3706,0.3719,314406.3,,,,,
+1731557100000,0.372,0.3729,0.3715,0.3729,247467.5,,,,,
+1731557400000,0.3729,0.3734,0.3725,0.3728,195739.1,,,,,
+1731557700000,0.3728,0.3742,0.3728,0.3739,310630.8,,,,,
+1731558000000,0.3738,0.3741,0.373,0.3735,447189.1,,,,,
+1731558300000,0.3734,0.3735,0.3722,0.3724,292094.1,,,,,
+1731558600000,0.3725,0.3726,0.3713,0.372,342622.7,,,,,
+1731558900000,0.372,0.3734,0.3715,0.3733,320250.6,,,,,
+1731559200000,0.3732,0.3755,0.3728,0.3754,320971.6,,,,,
+1731559500000,0.3753,0.3761,0.3747,0.3759,671777.0,,,,,
+1731559800000,0.3759,0.3764,0.3751,0.3762,327072.9,,,,,
+1731560100000,0.3761,0.3768,0.3757,0.3768,372029.6,,,,,
+1731560400000,0.3767,0.377,0.3758,0.3764,246182.1,,,,,
+1731560700000,0.3764,0.377,0.3756,0.3759,545200.5,,,,,
+1731561000000,0.3758,0.3762,0.3748,0.375,189056.0,,,,,
+1731561300000,0.3751,0.3767,0.375,0.3767,293992.6,,,,,
+1731561600000,0.3767,0.3769,0.3756,0.3758,312566.6,,,,,
+1731561900000,0.3759,0.3764,0.3755,0.3761,182152.0,,,,,
+1731562200000,0.3761,0.3773,0.376,0.3769,268520.2,,,,,
+1731562500000,0.3768,0.3772,0.375,0.3769,512524.5,,,,,
+1731562800000,0.3769,0.3772,0.3763,0.3768,361006.6,,,,,
+1731563100000,0.3769,0.3777,0.3766,0.3774,297676.7,,,,,
+1731563400000,0.3774,0.3784,0.3774,0.3783,438479.5,,,,,
+1731563700000,0.3783,0.3787,0.3777,0.3785,438817.2,,,,,
+1731564000000,0.3786,0.3794,0.3782,0.3794,347392.8,,,,,
+1731564300000,0.3794,0.3807,0.3794,0.3805,469681.9,,,,,
+1731564600000,0.3805,0.3814,0.3804,0.3809,484268.9,,,,,
+1731564900000,0.3811,0.3834,0.3811,0.3823,570437.9,,,,,
+1731565200000,0.3823,0.3829,0.3819,0.3829,357390.7,,,,,
+1731565500000,0.3829,0.3836,0.382,0.382,408551.2,,,,,
+1731565800000,0.382,0.3823,0.3804,0.3805,462271.3,,,,,
+1731566100000,0.3804,0.3817,0.3801,0.381,330154.7,,,,,
+1731566400000,0.3809,0.3816,0.3792,0.3798,632865.9,,,,,
+1731566700000,0.3798,0.38,0.3787,0.3791,373624.0,,,,,
+1731567000000,0.3792,0.3793,0.375,0.3755,581932.7,,,,,
+1731567300000,0.3756,0.3756,0.3723,0.3724,821078.2,,,,,
+1731567600000,0.3723,0.3744,0.3704,0.3739,982759.8,,,,,
+1731567900000,0.3738,0.3743,0.3701,0.3706,582251.9,,,,,
+1731568200000,0.3707,0.3725,0.3704,0.3725,480376.4,,,,,
+1731568500000,0.3725,0.373,0.3706,0.3708,400673.4,,,,,
+1731568800000,0.3707,0.3735,0.3707,0.3735,420011.3,,,,,
+1731569100000,0.3734,0.3745,0.3718,0.3745,372782.6,,,,,
+1731569400000,0.3745,0.3745,0.3728,0.3735,443998.8,,,,,
+1731569700000,0.3737,0.3761,0.3733,0.3758,292730.1,,,,,
+1731570000000,0.3758,0.3762,0.375,0.3753,261368.8,,,,,
+1731570300000,0.3754,0.3776,0.3747,0.3764,321890.9,,,,,
+1731570600000,0.3767,0.3782,0.376,0.378,337941.0,,,,,
+1731570900000,0.3779,0.378,0.3767,0.3773,325349.6,,,,,
+1731571200000,0.3772,0.3781,0.3768,0.3781,403915.2,,,,,
+1731571500000,0.378,0.3794,0.3778,0.3792,376403.0,,,,,
+1731571800000,0.3792,0.3796,0.3778,0.378,391195.2,,,,,
+1731572100000,0.378,0.3784,0.3771,0.3774,176206.8,,,,,
+1731572400000,0.3774,0.3774,0.3757,0.3761,252719.4,,,,,
+1731572700000,0.3762,0.3774,0.376,0.3769,326159.4,,,,,
+1731573000000,0.377,0.3771,0.3757,0.3766,406309.4,,,,,
+1731573300000,0.3767,0.3771,0.3755,0.3759,277856.4,,,,,
+1731573600000,0.3759,0.3762,0.375,0.3751,471538.9,,,,,
+1731573900000,0.3751,0.3757,0.3728,0.3741,445179.2,,,,,
+1731574200000,0.3741,0.3752,0.3738,0.3749,348811.3,,,,,
+1731574500000,0.375,0.3756,0.3746,0.3751,218740.2,,,,,
+1731574800000,0.3751,0.3756,0.3745,0.3754,320238.3,,,,,
+1731575100000,0.3754,0.3766,0.3753,0.3759,242876.8,,,,,
+1731575400000,0.3759,0.3761,0.375,0.375,267740.1,,,,,
+1731575700000,0.3751,0.3757,0.3734,0.3749,323364.5,,,,,
+1731576000000,0.3749,0.3759,0.3746,0.3755,212688.3,,,,,
+1731576300000,0.3754,0.3765,0.3753,0.3759,341926.5,,,,,
+1731576600000,0.376,0.3766,0.3739,0.3739,296865.0,,,,,
+1731576900000,0.3738,0.3742,0.3727,0.3732,573071.2,,,,,
+1731577200000,0.3733,0.3748,0.3732,0.3741,458253.2,,,,,
+1731577500000,0.3742,0.3747,0.3727,0.3744,425994.6,,,,,
+1731577800000,0.3745,0.3751,0.374,0.3745,277050.5,,,,,
+1731578100000,0.3746,0.3758,0.3742,0.3753,428879.9,,,,,
+1731578400000,0.3753,0.3754,0.3743,0.375,404150.7,,,,,
+1731578700000,0.375,0.3773,0.3747,0.3771,455105.4,,,,,
+1731579000000,0.377,0.3772,0.3742,0.3744,549504.8,,,,,
+1731579300000,0.3742,0.3756,0.3739,0.375,583824.1,,,,,
+1731579600000,0.3751,0.3757,0.3742,0.3747,416856.6,,,,,
+1731579900000,0.3747,0.3759,0.3746,0.3746,352735.8,,,,,
+1731580200000,0.3747,0.3754,0.3745,0.3747,345431.0,,,,,
+1731580500000,0.3748,0.3748,0.371,0.372,1298110.5,,,,,
+1731580800000,0.3721,0.3796,0.3721,0.3727,2757782.0,,,,,
+1731581100000,0.3728,0.3737,0.3722,0.3722,450580.5,,,,,
+1731581400000,0.3722,0.3727,0.3714,0.3718,713064.6,,,,,
+1731581700000,0.3719,0.3721,0.3686,0.3692,1165399.2,,,,,
+1731582000000,0.3692,0.3698,0.3662,0.3664,1061455.1,,,,,
+1731582300000,0.3664,0.3674,0.3646,0.365,895367.8,buy,0.36595,1024.7301543926767,836878,0.0
+1731582600000,0.3649,0.3668,0.3646,0.3666,856147.3,,,,,
+1731582900000,0.3666,0.3667,0.3632,0.3654,1006985.1,,,,,
+1731583200000,0.3656,0.3686,0.3649,0.3684,462231.4,,,,,
+1731583500000,0.3686,0.3693,0.368,0.3688,438678.1,,,,,
+1731583800000,0.3688,0.3688,0.3662,0.3678,449432.2,,,,,
+1731584100000,0.3676,0.3676,0.3651,0.3661,667426.9,,,,,
+1731584400000,0.3661,0.3667,0.3652,0.3667,467671.5,,,,,
+1731584700000,0.3666,0.3695,0.3659,0.3694,511617.4,,,,,
+1731585000000,0.3694,0.3701,0.369,0.3698,494890.8,,,,,
+1731585300000,0.3697,0.3701,0.3694,0.3697,205328.5,,,,,
+1731585600000,0.3696,0.3698,0.3681,0.3686,621086.2,,,,,
+1731585900000,0.3688,0.3688,0.3672,0.3676,568074.2,,,,,
+1731586200000,0.3672,0.3693,0.3671,0.3689,383939.3,,,,,
+1731586500000,0.369,0.3691,0.3673,0.3678,381849.8,,,,,
+1731586800000,0.3679,0.369,0.3678,0.369,303716.2,,,,,
+1731587100000,0.369,0.3708,0.369,0.3705,630929.8,,,,,
+1731587400000,0.3705,0.3712,0.3698,0.3706,514068.7,,,,,
+1731587700000,0.3704,0.3706,0.3689,0.3693,363612.2,,,,,
+1731588000000,0.3692,0.3696,0.3686,0.369,259763.4,,,,,
+1731588300000,0.369,0.3693,0.3683,0.3685,203347.3,,,,,
+1731588600000,0.3684,0.369,0.3674,0.3689,253911.4,,,,,
+1731588900000,0.3691,0.37,0.369,0.3692,266266.5,,,,,
+1731589200000,0.3692,0.3715,0.3689,0.3713,488822.7,,,,,
+1731589500000,0.3713,0.3713,0.3701,0.3701,391927.0,,,,,
+1731589800000,0.3701,0.3939,0.3698,0.3764,8967199.5,,,,,
+1731590100000,0.3763,0.3768,0.3727,0.3728,773507.7,sell,0.37511026,665.4085257548846,907304,5.602207287029292
+1731590400000,0.3729,0.374,0.3726,0.3728,528269.2,,,,,
+1731590700000,0.3728,0.3733,0.3726,0.3729,455215.1,,,,,
+1731591000000,0.373,0.3733,0.3705,0.3716,1274467.9,,,,,
+1731591300000,0.3716,0.3727,0.3703,0.3718,599990.6,,,,,
+1731591600000,0.3718,0.3749,0.3717,0.3732,735497.5,,,,,
+1731591900000,0.3732,0.3738,0.3717,0.3735,1176193.1,,,,,
+1731592200000,0.3736,0.3736,0.3708,0.3712,1208048.1,,,,,
+1731592500000,0.3712,0.3713,0.3697,0.3707,455986.0,,,,,
+1731592800000,0.3706,0.3724,0.3702,0.3724,469117.5,,,,,
+1731593100000,0.3724,0.3732,0.3717,0.3727,619653.6,,,,,
+1731593400000,0.3727,0.3733,0.3723,0.3729,394111.4,,,,,
+1731593700000,0.373,0.3734,0.3711,0.3728,323860.0,,,,,
+1731594000000,0.3729,0.3735,0.371,0.3711,919149.2,,,,,
+1731594300000,0.3712,0.3726,0.3712,0.3723,492675.1,,,,,
+1731594600000,0.3723,0.3733,0.3716,0.373,745446.5,,,,,
+1731594900000,0.3728,0.373,0.3651,0.3683,2131674.8,,,,,
+1731595200000,0.3685,0.3688,0.3617,0.3637,2157285.1,,,,,
+1731595500000,0.3637,0.3637,0.3599,0.3609,2563246.6,,,,,
+1731595800000,0.361,0.3645,0.361,0.3624,1385691.6,,,,,
+1731596100000,0.3624,0.3631,0.3586,0.359,1355355.9,,,,,
+1731596400000,0.359,0.3626,0.3563,0.362,2176425.4,,,,,
+1731596700000,0.3619,0.3636,0.3611,0.3627,712258.4,,,,,
+1731597000000,0.3628,0.3632,0.3616,0.3624,535538.8,,,,,
+1731597300000,0.3624,0.363,0.3568,0.3569,1044672.1,,,,,
+1731597600000,0.3569,0.358,0.3549,0.3565,1360259.8,,,,,
+1731597900000,0.3566,0.3593,0.3554,0.3589,831376.9,,,,,
+1731598200000,0.3591,0.3593,0.3557,0.3563,1335129.2,,,,,
+1731598500000,0.3563,0.3582,0.3556,0.3575,1047156.5,,,,,
+1731598800000,0.3574,0.3579,0.3561,0.357,773685.0,,,,,
+1731599100000,0.357,0.3596,0.3559,0.3582,1329417.4,,,,,
+1731599400000,0.3581,0.361,0.3575,0.3606,1076064.3,,,,,
+1731599700000,0.3606,0.3619,0.359,0.3595,1420480.4,,,,,
+1731600000000,0.3594,0.36,0.3566,0.3578,1238733.6,,,,,
+1731600300000,0.3579,0.3594,0.3579,0.3593,725530.8,,,,,
+1731600600000,0.3593,0.3594,0.3579,0.359,608485.4,,,,,
+1731600900000,0.3592,0.3612,0.3587,0.361,975848.4,,,,,
+1731601200000,0.3611,0.3616,0.3598,0.3605,472553.2,,,,,
+1731601500000,0.3604,0.3611,0.3598,0.3607,324330.4,,,,,
+1731601800000,0.3608,0.3618,0.3605,0.3606,514897.1,,,,,
+1731602100000,0.3606,0.3615,0.3603,0.3615,318664.6,,,,,
+1731602400000,0.3614,0.3642,0.3611,0.3638,1248317.8,,,,,
+1731602700000,0.3639,0.3653,0.3631,0.365,513831.5,,,,,
+1731603000000,0.3649,0.3673,0.3644,0.367,762801.7,,,,,
+1731603300000,0.367,0.3682,0.3658,0.3667,899611.0,,,,,
+1731603600000,0.3668,0.3669,0.3647,0.3656,536471.0,,,,,
+1731603900000,0.3656,0.3658,0.3645,0.3651,441184.2,,,,,
+1731604200000,0.3651,0.3659,0.3635,0.3635,665374.5,,,,,
+1731604500000,0.3634,0.3653,0.3634,0.3651,391217.9,,,,,
+1731604800000,0.365,0.3653,0.3639,0.3647,469642.7,,,,,
+1731605100000,0.3646,0.3654,0.3632,0.3632,549240.0,,,,,
+1731605400000,0.3632,0.3644,0.3631,0.3637,362841.0,,,,,
+1731605700000,0.3639,0.3647,0.3635,0.3647,310297.9,,,,,
+1731606000000,0.3647,0.365,0.3638,0.3641,324519.6,,,,,
+1731606300000,0.3642,0.3648,0.3635,0.3641,344256.3,,,,,
+1731606600000,0.3642,0.3643,0.3633,0.3634,391621.3,,,,,
+1731606900000,0.3633,0.3636,0.3621,0.3634,346687.5,,,,,
+1731607200000,0.3634,0.3647,0.363,0.3643,456334.0,,,,,
+1731607500000,0.3643,0.3658,0.3641,0.3654,316356.5,,,,,
+1731607800000,0.3655,0.3661,0.3645,0.3657,392336.5,,,,,
+1731608100000,0.3656,0.3662,0.3648,0.3653,714209.3,,,,,
+1731608400000,0.3655,0.366,0.365,0.3659,368995.1,,,,,
+1731608700000,0.3659,0.3663,0.3649,0.365,541825.8,,,,,
+1731609000000,0.3652,0.3656,0.3646,0.3653,375031.8,,,,,
+1731609300000,0.3652,0.3657,0.3634,0.3636,649178.7,,,,,
+1731609600000,0.3637,0.3639,0.3623,0.3624,324910.1,,,,,
+1731609900000,0.3622,0.363,0.3619,0.3626,193256.8,,,,,
+1731610200000,0.3626,0.3643,0.3622,0.3643,214440.0,,,,,
+1731610500000,0.3642,0.3642,0.3631,0.3634,208782.7,,,,,
+1731610800000,0.3635,0.3649,0.3633,0.3648,180466.6,,,,,
+1731611100000,0.3648,0.3657,0.3638,0.364,302546.6,,,,,
+1731611400000,0.364,0.3646,0.3637,0.3643,144692.2,,,,,
+1731611700000,0.3644,0.3649,0.3638,0.3644,192792.1,,,,,
+1731612000000,0.3644,0.3657,0.3641,0.3649,305961.2,,,,,
+1731612300000,0.3648,0.3655,0.3645,0.3653,119626.3,,,,,
+1731612600000,0.3654,0.3662,0.3649,0.3661,856118.7,,,,,
+1731612900000,0.3661,0.3662,0.3648,0.3655,264559.6,,,,,
+1731613200000,0.3655,0.3666,0.3654,0.3664,211630.2,,,,,
+1731613500000,0.3664,0.3671,0.3655,0.366,340897.7,,,,,
+1731613800000,0.366,0.3676,0.3659,0.3672,225394.5,,,,,
+1731614100000,0.3671,0.3678,0.3665,0.3671,336323.0,,,,,
+1731614400000,0.3669,0.3669,0.3651,0.3654,359985.0,,,,,
+1731614700000,0.3656,0.3657,0.3628,0.3632,409207.8,,,,,
+1731615000000,0.3633,0.3636,0.3613,0.362,711102.5,,,,,
+1731615300000,0.3619,0.364,0.3617,0.3639,370845.5,,,,,
+1731615600000,0.3637,0.3661,0.3635,0.3657,294744.6,,,,,
+1731615900000,0.3658,0.3659,0.3646,0.3646,298199.4,,,,,
+1731616200000,0.3648,0.3652,0.3633,0.3637,212795.8,,,,,
+1731616500000,0.3638,0.3639,0.3612,0.3619,406167.3,,,,,
+1731616800000,0.3619,0.3635,0.3619,0.3632,295765.6,,,,,
+1731617100000,0.3631,0.3635,0.3615,0.3616,236215.4,,,,,
+1731617400000,0.3617,0.3627,0.3615,0.362,269757.8,,,,,
+1731617700000,0.3619,0.3629,0.3614,0.3615,244569.1,,,,,
+1731618000000,0.3616,0.3629,0.361,0.3617,753879.7,,,,,
+1731618300000,0.362,0.3623,0.3603,0.3608,814479.9,,,,,
+1731618600000,0.3609,0.3615,0.3604,0.3614,364290.0,,,,,
+1731618900000,0.3614,0.3644,0.3613,0.3643,635326.6,,,,,
+1731619200000,0.3643,0.3656,0.3639,0.365,742836.9,,,,,
+1731619500000,0.3649,0.3651,0.3641,0.3647,362994.8,,,,,
+1731619800000,0.3649,0.3667,0.3648,0.3653,467436.3,,,,,
+1731620100000,0.3654,0.366,0.3648,0.366,264922.4,,,,,
+1731620400000,0.3659,0.366,0.3634,0.3658,411385.8,,,,,
+1731620700000,0.3658,0.367,0.3654,0.3662,605953.0,,,,,
+1731621000000,0.3663,0.3675,0.3661,0.3669,745814.7,,,,,
+1731621300000,0.3669,0.3683,0.3669,0.3682,337682.2,,,,,
+1731621600000,0.3683,0.3688,0.3676,0.3682,280176.5,,,,,
+1731621900000,0.3682,0.3683,0.3648,0.3648,371816.0,,,,,
+1731622200000,0.3648,0.3665,0.3639,0.3658,453177.8,,,,,
+1731622500000,0.3659,0.3674,0.3658,0.3666,516720.2,,,,,
+1731622800000,0.3664,0.3678,0.3664,0.3676,202598.8,,,,,
+1731623100000,0.3675,0.3681,0.3653,0.3653,326066.5,,,,,
+1731623400000,0.3654,0.3659,0.3602,0.3604,803343.8,,,,,
+1731623700000,0.3603,0.3639,0.3602,0.3628,438919.4,,,,,
+1731624000000,0.3628,0.3646,0.3626,0.3642,182346.9,,,,,
+1731624300000,0.3642,0.3652,0.3632,0.3649,199376.5,,,,,
+1731624600000,0.3649,0.3667,0.3649,0.3661,314493.4,,,,,
+1731624900000,0.3661,0.3661,0.3628,0.3628,565782.6,,,,,
+1731625200000,0.3628,0.364,0.3601,0.3614,547780.4,,,,,
+1731625500000,0.3611,0.3613,0.3595,0.3599,744954.9,,,,,
+1731625800000,0.3599,0.36,0.3567,0.3569,1326481.7,buy,0.35867124999999994,1347.1377681985666,246517,0.0
+1731626100000,0.3568,0.3606,0.3568,0.3595,747717.1,,,,,
+1731626400000,0.3595,0.3618,0.3575,0.3578,560869.9,,,,,
+1731626700000,0.3575,0.3592,0.3559,0.3591,1131360.6,,,,,
+1731627000000,0.3591,0.3592,0.3552,0.3553,689518.0,,,,,
+1731627300000,0.3555,0.3563,0.3535,0.354,934085.1,,,,,
+1731627600000,0.3539,0.3574,0.3533,0.3573,1223502.7,,,,,
+1731627900000,0.3574,0.3583,0.3557,0.3583,732364.3,,,,,
+1731628200000,0.3582,0.3592,0.356,0.3592,624900.0,,,,,
+1731628500000,0.3592,0.3593,0.3574,0.3583,568406.0,,,,,
+1731628800000,0.3583,0.36,0.3574,0.3592,821070.7,,,,,
+1731629100000,0.3592,0.3603,0.3584,0.3601,609814.7,,,,,
+1731629400000,0.36,0.3612,0.359,0.3607,695376.6,,,,,
+1731629700000,0.3605,0.3623,0.3602,0.3619,446905.2,,,,,
+1731630000000,0.362,0.362,0.3598,0.3602,303346.8,,,,,
+1731630300000,0.3602,0.3611,0.3593,0.3604,273437.6,,,,,
+1731630600000,0.3603,0.3616,0.3602,0.361,355866.6,,,,,
+1731630900000,0.361,0.3616,0.3606,0.3611,278644.7,,,,,
+1731631200000,0.3612,0.3614,0.3593,0.3594,251139.5,,,,,
+1731631500000,0.3595,0.3605,0.3577,0.3578,249359.8,,,,,
+1731631800000,0.3579,0.3587,0.3574,0.3577,255310.6,,,,,
+1731632100000,0.3575,0.3579,0.3558,0.3562,340115.7,,,,,
+1731632400000,0.3563,0.358,0.355,0.358,688476.6,,,,,
+1731632700000,0.3581,0.359,0.3573,0.3577,567032.4,,,,,
+1731633000000,0.3576,0.3582,0.3544,0.3545,577645.6,,,,,
+1731633300000,0.3546,0.3558,0.354,0.3558,483548.8,,,,,
+1731633600000,0.3559,0.3564,0.3538,0.3539,410315.7,,,,,
+1731633900000,0.3539,0.3541,0.3522,0.3537,666695.0,,,,,
+1731634200000,0.3537,0.356,0.3532,0.356,548266.6,,,,,
+1731634500000,0.3559,0.3578,0.3558,0.3576,523867.5,,,,,
+1731634800000,0.3576,0.359,0.3573,0.3583,341026.6,,,,,
+1731635100000,0.3583,0.3591,0.3571,0.3581,502399.6,,,,,
+1731635400000,0.3581,0.3582,0.3566,0.3572,394010.2,,,,,
+1731635700000,0.3572,0.3589,0.3568,0.3581,545678.4,,,,,
+1731636000000,0.3582,0.3586,0.3558,0.3573,401424.6,,,,,
+1731636300000,0.3572,0.3584,0.3565,0.3581,502977.1,,,,,
+1731636600000,0.3579,0.3579,0.3558,0.3567,416300.2,,,,,
+1731636900000,0.3567,0.3579,0.3556,0.3561,304163.0,,,,,
+1731637200000,0.3559,0.3563,0.3536,0.355,524068.3,,,,,
+1731637500000,0.3551,0.3578,0.354,0.3566,503041.7,,,,,
+1731637800000,0.3568,0.3579,0.356,0.3578,505107.0,,,,,
+1731638100000,0.3579,0.3592,0.3575,0.3581,470195.7,,,,,
+1731638400000,0.3582,0.3591,0.3577,0.3584,423146.5,,,,,
+1731638700000,0.3582,0.3588,0.3578,0.3586,233503.7,,,,,
+1731639000000,0.3586,0.36,0.3582,0.3599,216775.4,,,,,
+1731639300000,0.3599,0.36,0.3589,0.3594,284193.1,,,,,
+1731639600000,0.3592,0.3594,0.3586,0.3591,168080.0,,,,,
+1731639900000,0.3591,0.3591,0.3566,0.3566,313686.0,,,,,
+1731640200000,0.3566,0.3577,0.3563,0.3576,229108.7,,,,,
+1731640500000,0.3576,0.3591,0.3576,0.3589,278255.9,,,,,
+1731640800000,0.359,0.359,0.3566,0.3569,227948.5,,,,,
+1731641100000,0.357,0.3581,0.3566,0.3574,231940.7,,,,,
+1731641400000,0.3575,0.3586,0.3574,0.3579,143554.0,,,,,
+1731641700000,0.3579,0.3587,0.3568,0.3573,445662.5,,,,,
+1731642000000,0.3571,0.3586,0.3571,0.3584,545987.0,,,,,
+1731642300000,0.3584,0.3588,0.3576,0.3585,288733.1,,,,,
+1731642600000,0.3586,0.3586,0.3574,0.3585,258974.8,,,,,
+1731642900000,0.3585,0.3586,0.3577,0.358,117741.3,,,,,
+1731643200000,0.358,0.358,0.3568,0.357,256053.2,,,,,
+1731643500000,0.3571,0.3585,0.3571,0.3579,200077.2,,,,,
+1731643800000,0.3579,0.358,0.3566,0.3569,362041.4,,,,,
+1731644100000,0.357,0.3576,0.3562,0.3565,350546.2,,,,,
+1731644400000,0.3564,0.3569,0.354,0.354,670632.2,,,,,
+1731644700000,0.354,0.3558,0.354,0.3552,248964.7,,,,,
+1731645000000,0.3553,0.3553,0.3522,0.3525,415874.8,,,,,
+1731645300000,0.3525,0.3526,0.3497,0.3499,880762.0,,,,,
+1731645600000,0.3498,0.352,0.3494,0.3518,545197.3,,,,,
+1731645900000,0.3518,0.3521,0.3498,0.3504,612501.1,,,,,
+1731646200000,0.3503,0.3507,0.3492,0.3494,589692.7,,,,,
+1731646500000,0.3494,0.353,0.3494,0.3522,504273.1,,,,,
+1731646800000,0.3522,0.3539,0.3516,0.3537,867860.3,,,,,
+1731647100000,0.3537,0.3538,0.3514,0.3532,455015.1,,,,,
+1731647400000,0.3533,0.3541,0.3521,0.3529,384864.8,,,,,
+1731647700000,0.3529,0.353,0.3503,0.3517,455538.6,,,,,
+1731648000000,0.3518,0.3537,0.3515,0.3532,1645352.4,,,,,
+1731648300000,0.3534,0.3545,0.3533,0.3545,285704.4,,,,,
+1731648600000,0.3545,0.3557,0.3544,0.3549,440198.2,,,,,
+1731648900000,0.3549,0.3556,0.3543,0.3556,202615.3,,,,,
+1731649200000,0.3556,0.3557,0.3548,0.355,169097.0,,,,,
+1731649500000,0.355,0.3555,0.3544,0.3554,332594.7,,,,,
+1731649800000,0.3554,0.3565,0.3553,0.3562,199072.2,,,,,
+1731650100000,0.3562,0.3566,0.3559,0.3565,193488.8,,,,,
+1731650400000,0.3565,0.3587,0.3564,0.3586,341355.2,,,,,
+1731650700000,0.3587,0.3592,0.3581,0.3582,324780.6,,,,,
+1731651000000,0.3583,0.3593,0.3581,0.3587,181183.0,,,,,
+1731651300000,0.3588,0.3598,0.3585,0.3598,225305.5,,,,,
+1731651600000,0.3598,0.3607,0.3595,0.3605,383134.0,,,,,
+1731651900000,0.3606,0.3612,0.3603,0.3605,352519.8,,,,,
+1731652200000,0.3604,0.3606,0.358,0.3584,356979.1,,,,,
+1731652500000,0.3585,0.3597,0.3584,0.3596,218650.5,,,,,
+1731652800000,0.3596,0.3596,0.357,0.3575,370928.8,,,,,
+1731653100000,0.3576,0.3603,0.3574,0.3595,177489.9,,,,,
+1731653400000,0.3596,0.3605,0.3594,0.3598,629415.0,,,,,
+1731653700000,0.36,0.36,0.3589,0.3589,186399.5,,,,,
+1731654000000,0.359,0.3596,0.3585,0.3588,379300.9,,,,,
+1731654300000,0.3589,0.3591,0.358,0.3588,232568.2,,,,,
+1731654600000,0.3589,0.3596,0.3586,0.359,221596.0,,,,,
+1731654900000,0.359,0.3596,0.3586,0.3596,149074.0,,,,,
+1731655200000,0.3596,0.3608,0.3594,0.3596,442812.0,,,,,
+1731655500000,0.3597,0.36,0.3589,0.3592,209066.9,,,,,
+1731655800000,0.3592,0.3598,0.3587,0.3592,212294.9,,,,,
+1731656100000,0.3591,0.3597,0.3586,0.3587,175225.8,,,,,
+1731656400000,0.3588,0.3591,0.3575,0.3589,360662.4,,,,,
+1731656700000,0.359,0.3597,0.3584,0.3593,569070.2,,,,,
+1731657000000,0.3592,0.3593,0.3567,0.3576,382676.2,,,,,
+1731657300000,0.3576,0.3577,0.3566,0.3574,288581.7,,,,,
+1731657600000,0.3573,0.3579,0.3561,0.3562,352674.6,,,,,
+1731657900000,0.3563,0.3564,0.3535,0.3537,378326.6,,,,,
+1731658200000,0.3536,0.3558,0.3536,0.3554,331427.4,,,,,
+1731658500000,0.3555,0.3574,0.3554,0.3566,257047.1,,,,,
+1731658800000,0.3565,0.3575,0.3556,0.3566,207096.0,,,,,
+1731659100000,0.3565,0.3572,0.3562,0.3569,256451.1,,,,,
+1731659400000,0.3569,0.3587,0.3568,0.3584,387422.2,,,,,
+1731659700000,0.3584,0.3596,0.3582,0.3594,343616.0,,,,,
+1731660000000,0.3595,0.3601,0.3589,0.36,380355.2,,,,,
+1731660300000,0.36,0.3609,0.3597,0.3601,301211.7,,,,,
+1731660600000,0.3602,0.3606,0.3598,0.3603,183204.2,,,,,
+1731660900000,0.3603,0.361,0.3597,0.3607,324534.9,,,,,
+1731661200000,0.3607,0.3621,0.3605,0.3619,326635.7,,,,,
+1731661500000,0.3619,0.3637,0.3619,0.3626,633360.6,,,,,
+1731661800000,0.3626,0.3634,0.3618,0.3629,319234.3,,,,,
+1731662100000,0.3629,0.364,0.3625,0.3634,452831.1,,,,,
+1731662400000,0.3635,0.3646,0.3631,0.3643,371714.3,,,,,
+1731662700000,0.3643,0.3657,0.364,0.3644,555244.3,,,,,
+1731663000000,0.3644,0.3649,0.364,0.3647,323432.4,,,,,
+1731663300000,0.3648,0.3654,0.3644,0.3644,236147.8,,,,,
+1731663600000,0.3646,0.3646,0.3633,0.3636,388816.5,,,,,
+1731663900000,0.3638,0.3643,0.363,0.363,247447.7,,,,,
+1731664200000,0.363,0.364,0.363,0.3638,264853.7,,,,,
+1731664500000,0.3638,0.3643,0.3633,0.3636,197374.3,,,,,
+1731664800000,0.3636,0.3641,0.363,0.3641,208902.7,,,,,
+1731665100000,0.3641,0.3646,0.363,0.3632,307081.3,,,,,
+1731665400000,0.3633,0.3637,0.363,0.3636,114752.8,,,,,
+1731665700000,0.3636,0.3647,0.3633,0.3646,265352.1,,,,,
+1731666000000,0.3645,0.3651,0.364,0.3643,236972.0,,,,,
+1731666300000,0.3643,0.3654,0.3642,0.3653,121361.2,,,,,
+1731666600000,0.3653,0.3654,0.3643,0.3648,211133.1,,,,,
+1731666900000,0.3648,0.365,0.3643,0.3646,179057.1,,,,,
+1731667200000,0.3646,0.3648,0.364,0.3644,196636.2,,,,,
+1731667500000,0.3644,0.3651,0.3633,0.3641,592487.3,,,,,
+1731667800000,0.364,0.3647,0.3635,0.3643,345737.4,,,,,
+1731668100000,0.3644,0.3649,0.3642,0.3644,163483.3,,,,,
+1731668400000,0.3645,0.3648,0.3637,0.3645,209736.7,,,,,
+1731668700000,0.3644,0.3644,0.3632,0.3639,139653.1,,,,,
+1731669000000,0.3639,0.3639,0.363,0.3634,272435.6,,,,,
+1731669300000,0.3634,0.364,0.3631,0.3636,104634.2,,,,,
+1731669600000,0.3636,0.3641,0.3634,0.3641,82566.2,,,,,
+1731669900000,0.3641,0.3642,0.3631,0.3634,99257.5,,,,,
+1731670200000,0.3634,0.3637,0.3629,0.3635,180078.3,,,,,
+1731670500000,0.3636,0.3649,0.3636,0.3648,216928.3,,,,,
+1731670800000,0.3647,0.3649,0.3644,0.3645,142842.3,,,,,
+1731671100000,0.3644,0.3647,0.3641,0.3644,133979.1,,,,,
+1731671400000,0.3644,0.3649,0.3643,0.3648,241775.7,,,,,
+1731671700000,0.3648,0.366,0.3648,0.3656,242465.9,,,,,
+1731672000000,0.3656,0.3657,0.3646,0.3651,337492.8,,,,,
+1731672300000,0.3652,0.367,0.3652,0.3659,542333.5,,,,,
+1731672600000,0.3659,0.3691,0.3658,0.3686,438956.2,,,,,
+1731672900000,0.3685,0.3686,0.3664,0.3669,475443.8,,,,,
+1731673200000,0.3669,0.367,0.3655,0.3658,245726.6,,,,,
+1731673500000,0.3658,0.3669,0.3657,0.3665,288288.0,,,,,
+1731673800000,0.3667,0.3668,0.3654,0.3658,312628.0,,,,,
+1731674100000,0.3659,0.3663,0.3646,0.366,513955.2,,,,,
+1731674400000,0.366,0.3661,0.365,0.3655,325518.0,,,,,
+1731674700000,0.3654,0.3667,0.3651,0.3665,223472.2,,,,,
+1731675000000,0.3665,0.3678,0.3665,0.3677,426852.7,,,,,
+1731675300000,0.3678,0.3697,0.3671,0.3692,483005.9,,,,,
+1731675600000,0.3692,0.3704,0.3687,0.3703,583260.4,,,,,
+1731675900000,0.3703,0.3729,0.3699,0.3725,757746.6,,,,,
+1731676200000,0.3725,0.3752,0.3724,0.3743,892925.6,,,,,
+1731676500000,0.3744,0.3752,0.3739,0.3741,668105.2,,,,,
+1731676800000,0.3741,0.3754,0.3722,0.3724,689155.3,,,,,
+1731677100000,0.3724,0.3736,0.3714,0.373,947934.4,sell,0.37208881,1706.4593968363588,143568,19.093200698179324
+1731677400000,0.3731,0.3737,0.3725,0.3725,510373.7,,,,,
+1731677700000,0.3725,0.3735,0.3702,0.3707,751727.7,,,,,
+1731678000000,0.3707,0.3731,0.3703,0.3725,431882.8,,,,,
+1731678300000,0.3726,0.3746,0.3724,0.3742,593922.2,,,,,
+1731678600000,0.3742,0.3743,0.3733,0.3736,307830.9,,,,,
+1731678900000,0.3735,0.374,0.3721,0.3732,528673.9,,,,,
+1731679200000,0.3733,0.3739,0.3727,0.3737,373721.2,,,,,
+1731679500000,0.3737,0.3745,0.3709,0.3727,825356.3,,,,,
+1731679800000,0.3727,0.3727,0.3714,0.3722,477473.6,,,,,
+1731680100000,0.372,0.3728,0.3704,0.371,558533.9,,,,,
+1731680400000,0.371,0.371,0.3692,0.3695,552586.2,,,,,
+1731680700000,0.3696,0.3699,0.3677,0.3685,623849.4,,,,,
+1731681000000,0.3684,0.3694,0.3668,0.3669,688972.9,,,,,
+1731681300000,0.367,0.3671,0.363,0.363,1487369.7,buy,0.36595,1373.0551736535615,934875,0.0
+1731681600000,0.3631,0.3666,0.363,0.3665,877851.2,,,,,
+1731681900000,0.3665,0.3699,0.3658,0.3691,828287.0,,,,,
+1731682200000,0.3692,0.3701,0.3671,0.3674,1087716.8,,,,,
+1731682500000,0.3674,0.3681,0.3662,0.3671,558837.8,,,,,
+1731682800000,0.367,0.3671,0.3635,0.365,980035.7,,,,,
+1731683100000,0.3651,0.3654,0.361,0.3613,1052915.5,,,,,
+1731683400000,0.3612,0.3624,0.36,0.3622,802420.7,,,,,
+1731683700000,0.3622,0.3631,0.3612,0.3617,628117.3,,,,,
+1731684000000,0.3615,0.3618,0.3582,0.3589,1070400.0,,,,,
+1731684300000,0.3588,0.3603,0.3581,0.3599,674983.7,,,,,
+1731684600000,0.3599,0.3602,0.3579,0.3584,559636.4,,,,,
+1731684900000,0.3583,0.3583,0.3555,0.3581,1235548.8,,,,,
+1731685200000,0.3579,0.3588,0.3567,0.3571,480600.6,,,,,
+1731685500000,0.3569,0.359,0.3569,0.3587,614453.4,,,,,
+1731685800000,0.3586,0.3591,0.3573,0.3578,297653.3,,,,,
+1731686100000,0.3577,0.3582,0.3568,0.3581,304098.2,,,,,
+1731686400000,0.3581,0.3587,0.3567,0.3571,670488.8,,,,,
+1731686700000,0.3572,0.3604,0.3572,0.3599,765877.2,,,,,
+1731687000000,0.36,0.3616,0.3592,0.3612,555252.8,,,,,
+1731687300000,0.3612,0.362,0.3592,0.3603,559660.7,,,,,
+1731687600000,0.3603,0.3621,0.3598,0.3621,384792.7,,,,,
+1731687900000,0.3622,0.3627,0.3612,0.3623,636718.8,,,,,
+1731688200000,0.3624,0.363,0.3615,0.3619,524504.8,,,,,
+1731688500000,0.3618,0.3618,0.3587,0.3587,427476.6,,,,,
+1731688800000,0.3586,0.359,0.3564,0.357,457516.0,,,,,
+1731689100000,0.357,0.3592,0.3566,0.3582,513921.7,,,,,
+1731689400000,0.3583,0.3606,0.3581,0.3605,327250.9,,,,,
+1731689700000,0.3605,0.3609,0.3592,0.3606,308257.9,,,,,
+1731690000000,0.3606,0.361,0.3598,0.3606,475904.1,,,,,
+1731690300000,0.3607,0.3624,0.3606,0.362,1092541.3,,,,,
+1731690600000,0.3618,0.3618,0.3605,0.3612,741508.6,,,,,
+1731690900000,0.3611,0.3629,0.3611,0.3628,329668.7,,,,,
+1731691200000,0.3628,0.3633,0.3611,0.3613,562425.5,,,,,
+1731691500000,0.3614,0.3617,0.3602,0.3607,336386.0,,,,,
+1731691800000,0.3607,0.3618,0.36,0.3608,531984.3,,,,,
+1731692100000,0.3609,0.3633,0.3609,0.363,341531.4,,,,,
+1731692400000,0.3631,0.3646,0.3629,0.3642,454967.3,,,,,
+1731692700000,0.3643,0.3648,0.3629,0.3631,377456.1,,,,,
+1731693000000,0.363,0.363,0.3601,0.3604,942342.8,,,,,
+1731693300000,0.3604,0.3608,0.3595,0.3595,826322.9,,,,,
+1731693600000,0.3595,0.3616,0.3589,0.361,1364117.8,,,,,
+1731693900000,0.361,0.3616,0.3598,0.3605,1084179.5,,,,,
+1731694200000,0.3605,0.3607,0.3581,0.3591,1100349.6,,,,,
+1731694500000,0.359,0.3599,0.3576,0.3576,624001.2,,,,,
+1731694800000,0.3577,0.3593,0.3567,0.3574,1316537.1,,,,,
+1731695100000,0.3575,0.3596,0.3572,0.3585,1392532.5,,,,,
+1731695400000,0.3585,0.3593,0.3581,0.3588,844388.2,,,,,
+1731695700000,0.3587,0.3599,0.358,0.359,1119187.2,,,,,
+1731696000000,0.3589,0.3589,0.357,0.3577,1228055.3,,,,,
+1731696300000,0.3579,0.3585,0.3563,0.3563,797537.6,,,,,
+1731696600000,0.3563,0.3575,0.3551,0.3563,1436525.2,,,,,
+1731696900000,0.3564,0.3566,0.3554,0.3561,626977.3,,,,,
+1731697200000,0.3561,0.3564,0.3535,0.3535,1733482.4,buy,0.35355000000000003,2131.8181620641526,892223,0.0
+1731697500000,0.3535,0.3553,0.3532,0.3551,494068.6,,,,,
+1731697800000,0.355,0.3559,0.355,0.3556,313411.6,,,,,
+1731698100000,0.3555,0.3567,0.3555,0.3559,622718.6,,,,,
+1731698400000,0.3559,0.3575,0.3558,0.3575,280657.5,,,,,
+1731698700000,0.3574,0.3583,0.3573,0.3583,320160.6,,,,,
+1731699000000,0.3583,0.3593,0.3578,0.3593,339922.2,,,,,
+1731699300000,0.3593,0.3602,0.3558,0.3589,1704110.7,,,,,
+1731699600000,0.359,0.3616,0.3589,0.3606,984561.3,,,,,
+1731699900000,0.3607,0.3616,0.3602,0.3612,473223.4,,,,,
+1731700200000,0.3612,0.3619,0.359,0.3592,476196.2,,,,,
+1731700500000,0.3593,0.3604,0.3577,0.36,477289.4,,,,,
+1731700800000,0.36,0.3617,0.3599,0.3612,331118.1,,,,,
+1731701100000,0.3612,0.3627,0.3611,0.3622,438435.3,,,,,
+1731701400000,0.3623,0.3634,0.3622,0.3634,167235.3,,,,,
+1731701700000,0.3633,0.3678,0.3626,0.367,788699.9,,,,,
+1731702000000,0.367,0.367,0.3651,0.3657,605945.0,,,,,
+1731702300000,0.3657,0.367,0.3652,0.3667,468613.6,,,,,
+1731702600000,0.3668,0.3671,0.3634,0.3642,2500112.8,,,,,
+1731702900000,0.3642,0.3655,0.3641,0.3649,336127.5,,,,,
+1731703200000,0.3648,0.3651,0.364,0.365,226183.3,,,,,
+1731703500000,0.3649,0.3658,0.3648,0.3653,447848.4,,,,,
+1731703800000,0.3653,0.3675,0.3653,0.3674,405165.9,,,,,
+1731704100000,0.3673,0.3679,0.3664,0.3674,458808.2,,,,,
+1731704400000,0.3675,0.3678,0.3665,0.3668,334938.7,,,,,
+1731704700000,0.3667,0.3672,0.3665,0.367,328776.5,,,,,
+1731705000000,0.367,0.3682,0.367,0.3679,541413.3,,,,,
+1731705300000,0.368,0.3684,0.3674,0.3675,789713.5,,,,,
+1731705600000,0.3677,0.3683,0.3667,0.3672,238862.3,,,,,
+1731705900000,0.3672,0.3685,0.3672,0.3675,556859.0,,,,,
+1731706200000,0.3675,0.3685,0.3675,0.368,171576.7,,,,,
+1731706500000,0.368,0.3687,0.3668,0.3675,480678.9,,,,,
+1731706800000,0.3676,0.3685,0.3668,0.368,698269.2,,,,,
+1731707100000,0.3679,0.368,0.3671,0.3678,371708.0,,,,,
+1731707400000,0.368,0.3708,0.3674,0.3702,1352122.5,,,,,
+1731707700000,0.3703,0.3703,0.3687,0.3696,551172.9,,,,,
+1731708000000,0.3695,0.3711,0.369,0.37,952879.2,,,,,
+1731708300000,0.37,0.3703,0.3693,0.3699,291807.0,,,,,
+1731708600000,0.3698,0.3704,0.3692,0.3701,893031.6,,,,,
+1731708900000,0.3698,0.3704,0.3689,0.369,600570.9,,,,,
+1731709200000,0.369,0.3728,0.3688,0.3718,843308.7,,,,,
+1731709500000,0.3718,0.3725,0.3699,0.3711,764840.4,,,,,
+1731709800000,0.3711,0.3719,0.3705,0.3713,392253.0,,,,,
+1731710100000,0.3714,0.3719,0.3704,0.3716,606131.2,,,,,
+1731710400000,0.3716,0.3719,0.3707,0.3713,443700.6,,,,,
+1731710700000,0.3713,0.3715,0.3698,0.3704,441733.7,,,,,
+1731711000000,0.3705,0.3709,0.3696,0.3702,301372.4,,,,,
+1731711300000,0.3701,0.3709,0.37,0.3707,248503.4,,,,,
+1731711600000,0.3707,0.3712,0.3704,0.3704,226719.0,,,,,
+1731711900000,0.3705,0.3709,0.3702,0.3706,229097.3,,,,,
+1731712200000,0.3705,0.371,0.3702,0.3703,177799.1,,,,,
+1731712500000,0.3704,0.3707,0.3695,0.3697,446418.5,,,,,
+1731712800000,0.3697,0.3704,0.3696,0.3701,271289.8,,,,,
+1731713100000,0.3702,0.371,0.37,0.3708,270560.5,,,,,
+1731713400000,0.3709,0.3714,0.3704,0.371,330011.1,,,,,
+1731713700000,0.3708,0.3715,0.3707,0.3709,414630.2,,,,,
+1731714000000,0.3709,0.3712,0.3708,0.371,298628.6,,,,,
+1731714300000,0.3709,0.3726,0.3709,0.3713,687759.3,,,,,
+1731714600000,0.3713,0.3714,0.3705,0.3705,343249.6,,,,,
+1731714900000,0.3706,0.3717,0.3701,0.3717,289605.6,,,,,
+1731715200000,0.3716,0.3717,0.3698,0.3705,572240.0,,,,,
+1731715500000,0.3705,0.3726,0.3704,0.3708,579306.7,,,,,
+1731715800000,0.3708,0.3715,0.3693,0.3693,579143.9,,,,,
+1731716100000,0.3694,0.371,0.3686,0.3704,525580.3,sell,0.36869838,1597.2647579265663,633534,23.04235162983602
+1731716400000,0.3703,0.3712,0.3691,0.3692,540807.2,,,,,
+1731716700000,0.3691,0.371,0.3691,0.3699,451250.3,,,,,
+1731717000000,0.3701,0.3722,0.3701,0.3717,364178.0,,,,,
+1731717300000,0.3717,0.3721,0.371,0.371,471380.5,,,,,
+1731717600000,0.371,0.3719,0.3705,0.3712,531255.7,,,,,
+1731717900000,0.3711,0.3728,0.3704,0.3727,420975.3,,,,,
+1731718200000,0.3728,0.3734,0.3717,0.3721,633576.9,,,,,
+1731718500000,0.3721,0.3724,0.3708,0.3714,460771.6,,,,,
+1731718800000,0.3715,0.3736,0.3712,0.3734,407384.5,,,,,
+1731719100000,0.3734,0.3747,0.3732,0.3742,370417.2,,,,,
+1731719400000,0.3742,0.3747,0.3739,0.3745,302579.5,,,,,
+1731719700000,0.3746,0.3752,0.374,0.3744,539232.1,,,,,
+1731720000000,0.3743,0.3745,0.3731,0.3731,654533.8,,,,,
+1731720300000,0.3731,0.3738,0.373,0.3734,427542.9,,,,,
+1731720600000,0.3734,0.3743,0.3727,0.3742,400827.0,,,,,
+1731720900000,0.3743,0.3745,0.3737,0.3738,446912.6,,,,,
+1731721200000,0.3738,0.374,0.3734,0.3737,208473.5,,,,,
+1731721500000,0.3738,0.3738,0.3722,0.3731,561487.7,,,,,
+1731721800000,0.3731,0.3736,0.3727,0.373,495584.8,,,,,
+1731722100000,0.373,0.3739,0.3728,0.3738,396835.3,,,,,
+1731722400000,0.3738,0.374,0.3733,0.3739,473378.5,,,,,
+1731722700000,0.3738,0.3738,0.3731,0.3737,326449.3,,,,,
+1731723000000,0.3737,0.3739,0.3732,0.3732,312333.3,,,,,
+1731723300000,0.3733,0.3745,0.3731,0.3743,299190.8,,,,,
+1731723600000,0.3743,0.3753,0.3739,0.3746,598766.8,,,,,
+1731723900000,0.3746,0.3752,0.3743,0.3744,171259.5,,,,,
+1731724200000,0.3744,0.3753,0.3744,0.3745,375234.9,,,,,
+1731724500000,0.3746,0.3756,0.3745,0.3753,240456.8,,,,,
+1731724800000,0.3753,0.3759,0.3746,0.375,440622.3,,,,,
+1731725100000,0.3749,0.3754,0.3741,0.3752,436616.9,,,,,
+1731725400000,0.3752,0.3753,0.3741,0.3745,309076.1,,,,,
+1731725700000,0.3745,0.3752,0.3741,0.3748,266314.0,,,,,
+1731726000000,0.3747,0.3751,0.3745,0.3751,239595.6,,,,,
+1731726300000,0.3751,0.3759,0.3748,0.3758,262922.9,,,,,
+1731726600000,0.3758,0.3762,0.3755,0.3756,298632.1,,,,,
+1731726900000,0.3755,0.3766,0.3753,0.3765,536487.0,,,,,
+1731727200000,0.3765,0.3777,0.3765,0.3777,356522.1,,,,,
+1731727500000,0.3776,0.378,0.3772,0.3779,488778.5,,,,,
+1731727800000,0.378,0.3786,0.3764,0.3766,490147.9,,,,,
+1731728100000,0.3765,0.3778,0.3762,0.3776,530169.4,,,,,
+1731728400000,0.3777,0.3787,0.3775,0.3784,506551.4,,,,,
+1731728700000,0.3784,0.3788,0.3777,0.3786,540500.9,,,,,
+1731729000000,0.3786,0.379,0.3778,0.3779,362621.8,,,,,
+1731729300000,0.3779,0.3799,0.3779,0.3796,602276.7,,,,,
+1731729600000,0.3796,0.3807,0.379,0.3792,462418.9,,,,,
+1731729900000,0.3793,0.3796,0.3784,0.3788,381746.9,,,,,
+1731730200000,0.3789,0.3793,0.378,0.3782,330862.3,,,,,
+1731730500000,0.3782,0.3794,0.3779,0.3785,552882.9,sell,0.37801938,1907.608577791148,834139,28.313239338529346
+1731730800000,0.3785,0.3792,0.3783,0.3789,287482.2,,,,,
+1731731100000,0.3789,0.3791,0.3784,0.3785,505469.4,,,,,
+1731731400000,0.3785,0.3792,0.3784,0.3787,402570.1,,,,,
+1731731700000,0.3787,0.3793,0.3786,0.3791,559689.1,,,,,
+1731732000000,0.3791,0.38,0.3786,0.3787,504805.6,,,,,
+1731732300000,0.3787,0.3794,0.3786,0.3792,377763.8,,,,,
+1731732600000,0.3792,0.3799,0.3789,0.3793,476462.5,,,,,
+1731732900000,0.3793,0.3794,0.3784,0.3793,341233.5,,,,,
+1731733200000,0.3793,0.3794,0.3785,0.379,357448.8,,,,,
+1731733500000,0.379,0.3795,0.3787,0.3792,297797.1,,,,,
+1731733800000,0.3793,0.3806,0.3791,0.3803,519961.4,,,,,
+1731734100000,0.3803,0.3817,0.3799,0.3816,487740.7,,,,,
+1731734400000,0.3816,0.3817,0.3803,0.3809,452094.1,,,,,
+1731734700000,0.3808,0.3816,0.3805,0.3809,315244.8,,,,,
+1731735000000,0.3809,0.3828,0.3808,0.3826,474066.5,,,,,
+1731735300000,0.3826,0.3847,0.3826,0.384,859844.7,,,,,
+1731735600000,0.3839,0.3843,0.3825,0.3826,411424.1,,,,,
+1731735900000,0.3826,0.3838,0.3826,0.3836,294419.2,,,,,
+1731736200000,0.3837,0.3842,0.3826,0.3827,366809.1,,,,,
+1731736500000,0.3827,0.3832,0.3819,0.3831,390285.0,,,,,
+1731736800000,0.3831,0.3832,0.382,0.3827,478092.3,,,,,
+1731737100000,0.3826,0.3827,0.3807,0.3809,462310.5,,,,,
+1731737400000,0.3809,0.3817,0.3795,0.38,598663.4,,,,,
+1731737700000,0.3799,0.3803,0.3787,0.3801,456755.9,,,,,
+1731738000000,0.38,0.3805,0.3792,0.3794,410439.4,,,,,
+1731738300000,0.3794,0.3795,0.3767,0.3784,1269146.3,,,,,
+1731738600000,0.3783,0.3784,0.3768,0.3774,536606.3,,,,,
+1731738900000,0.3774,0.3779,0.3766,0.3771,638085.4,,,,,
+1731739200000,0.3772,0.3779,0.3769,0.3777,289839.7,,,,,
+1731739500000,0.3778,0.3791,0.3777,0.379,310964.0,,,,,
+1731739800000,0.3789,0.3789,0.3771,0.3772,405126.4,,,,,
+1731740100000,0.3772,0.3774,0.3757,0.3767,633879.0,,,,,
+1731740400000,0.3767,0.3781,0.3765,0.3773,339401.0,,,,,
+1731740700000,0.3772,0.3785,0.3771,0.3779,317209.0,,,,,
+1731741000000,0.3779,0.379,0.3775,0.3785,595108.7,,,,,
+1731741300000,0.3786,0.3797,0.3786,0.3787,358927.3,,,,,
+1731741600000,0.3787,0.3792,0.3786,0.3787,446438.7,,,,,
+1731741900000,0.3787,0.3797,0.3787,0.3795,362470.0,,,,,
+1731742200000,0.3795,0.3877,0.3794,0.3866,3454726.3,,,,,
+1731742500000,0.3866,0.388,0.3845,0.3864,1179212.6,,,,,
+1731742800000,0.3864,0.3929,0.3857,0.3916,2780204.6,,,,,
+1731743100000,0.3916,0.394,0.3902,0.394,1536318.1,,,,,
+1731743400000,0.394,0.3977,0.3937,0.3975,2334684.3,,,,,
+1731743700000,0.3975,0.4006,0.3966,0.3999,2850388.7,,,,,
+1731744000000,0.4,0.4014,0.3964,0.3966,2571647.4,,,,,
+1731744300000,0.3965,0.4029,0.396,0.4011,2457563.8,,,,,
+1731744600000,0.401,0.4019,0.3994,0.4002,1544171.7,,,,,
+1731744900000,0.4003,0.4029,0.3981,0.3983,1189126.3,,,,,
+1731745200000,0.3983,0.3989,0.397,0.3976,850624.0,,,,,
+1731745500000,0.3975,0.3979,0.396,0.3966,1338693.8,,,,,
+1731745800000,0.3967,0.3988,0.3965,0.398,1283383.2,,,,,
+1731746100000,0.3981,0.4035,0.3981,0.4032,1359142.9,,,,,
+1731746400000,0.4033,0.4051,0.4015,0.4025,1437913.4,,,,,
+1731746700000,0.4024,0.403,0.401,0.4024,885838.4,,,,,
+1731747000000,0.4024,0.4027,0.3992,0.4001,1077904.4,,,,,
+1731747300000,0.4,0.4001,0.3984,0.3987,561383.5,,,,,
+1731747600000,0.3988,0.4,0.3979,0.3989,740359.4,,,,,
+1731747900000,0.3989,0.4013,0.3989,0.4002,893172.5,,,,,
+1731748200000,0.4,0.4008,0.3992,0.3994,728932.2,,,,,
+1731748500000,0.3994,0.4044,0.3992,0.4032,1041594.1,,,,,
+1731748800000,0.4032,0.4032,0.3997,0.3999,1222830.6,,,,,
+1731749100000,0.3998,0.4003,0.3981,0.3983,757571.8,,,,,
+1731749400000,0.3984,0.3998,0.3977,0.3977,885526.8,buy,0.39825,1062.1575641250417,761322,0.0
+1731749700000,0.3977,0.3995,0.3965,0.3971,1203484.2,,,,,
+1731750000000,0.3971,0.398,0.396,0.3979,1231917.8,,,,,
+1731750300000,0.3978,0.3981,0.3969,0.3971,549550.7,,,,,
+1731750600000,0.397,0.3976,0.3965,0.3976,520684.9,,,,,
+1731750900000,0.3975,0.3975,0.3949,0.3953,617515.7,,,,,
+1731751200000,0.3954,0.3954,0.3911,0.3937,2018952.7,,,,,
+1731751500000,0.3938,0.3952,0.393,0.3951,381628.9,,,,,
+1731751800000,0.3952,0.396,0.3939,0.3948,1040617.1,,,,,
+1731752100000,0.3948,0.398,0.3943,0.3977,737005.0,,,,,
+1731752400000,0.3977,0.4002,0.3975,0.3994,1302716.4,,,,,
+1731752700000,0.3994,0.4008,0.3993,0.4003,798464.5,,,,,
+1731753000000,0.4002,0.4031,0.4,0.4027,690372.4,,,,,
+1731753300000,0.4028,0.4038,0.402,0.4033,700131.9,,,,,
+1731753600000,0.4033,0.406,0.4028,0.4053,1332444.9,,,,,
+1731753900000,0.4053,0.4074,0.4053,0.4068,1301655.1,,,,,
+1731754200000,0.407,0.4103,0.4065,0.4089,1382078.2,,,,,
+1731754500000,0.4089,0.4111,0.4082,0.4101,1365668.3,,,,,
+1731754800000,0.4099,0.4124,0.4091,0.41,942998.7,,,,,
+1731755100000,0.4099,0.4106,0.407,0.4094,1591792.0,,,,,
+1731755400000,0.4095,0.41,0.4069,0.4077,1084970.6,,,,,
+1731755700000,0.4076,0.4077,0.4051,0.4052,1158796.4,,,,,
+1731756000000,0.4051,0.4057,0.403,0.4038,994239.9,,,,,
+1731756300000,0.4037,0.4077,0.4037,0.4075,881082.5,,,,,
+1731756600000,0.4077,0.4077,0.4052,0.4063,772454.7,,,,,
+1731756900000,0.4063,0.4083,0.4057,0.4081,1213832.0,,,,,
+1731757200000,0.4083,0.4085,0.4052,0.4052,1353647.4,,,,,
+1731757500000,0.4051,0.4086,0.4051,0.4079,1074375.0,,,,,
+1731757800000,0.4078,0.4101,0.4077,0.409,529450.1,,,,,
+1731758100000,0.4093,0.4107,0.4084,0.4105,543318.3,,,,,
+1731758400000,0.4106,0.4146,0.4101,0.4139,1474066.0,,,,,
+1731758700000,0.414,0.4146,0.4077,0.4084,1679479.4,,,,,
+1731759000000,0.4083,0.4102,0.4062,0.4072,901933.8,sell,0.40738882,689.7120142645958,514701,5.7474951768896165
+1731759300000,0.4073,0.4122,0.4051,0.4107,1925920.9,,,,,
+1731759600000,0.4108,0.4134,0.41,0.4101,859674.0,,,,,
+1731759900000,0.4102,0.4114,0.4093,0.4101,872207.2,,,,,
+1731760200000,0.4102,0.4108,0.4071,0.4081,795935.8,,,,,
+1731760500000,0.4081,0.4091,0.4078,0.4082,360784.8,,,,,
+1731760800000,0.4082,0.41,0.408,0.4097,472614.7,,,,,
+1731761100000,0.4096,0.411,0.4095,0.4101,425963.6,,,,,
+1731761400000,0.4102,0.4124,0.4101,0.4116,912641.0,,,,,
+1731761700000,0.4115,0.4117,0.4093,0.4096,475875.1,,,,,
+1731762000000,0.4095,0.4114,0.409,0.411,380106.8,,,,,
+1731762300000,0.411,0.4146,0.4109,0.4144,886321.6,,,,,
+1731762600000,0.4144,0.416,0.4134,0.4156,986280.1,,,,,
+1731762900000,0.4154,0.4178,0.4149,0.4176,822149.2,,,,,
+1731763200000,0.4176,0.4189,0.4157,0.4159,871601.2,,,,,
+1731763500000,0.4159,0.4175,0.4154,0.4158,584461.3,,,,,
+1731763800000,0.416,0.416,0.4128,0.4142,737217.1,,,,,
+1731764100000,0.4142,0.4152,0.4121,0.4128,884562.0,,,,,
+1731764400000,0.4129,0.4133,0.4091,0.4105,1112640.4,,,,,
+1731764700000,0.4106,0.4113,0.4094,0.4113,552678.4,sell,0.40995237,241.84751780188054,857276,2.6973326529100894
+1731765000000,0.4114,0.4124,0.4099,0.4112,781478.5,,,,,
+1731765300000,0.4112,0.4131,0.4109,0.4124,978534.7,,,,,
+1731765600000,0.4124,0.4166,0.4121,0.415,1055025.7,,,,,
+1731765900000,0.415,0.4187,0.415,0.418,1024685.5,,,,,
+1731766200000,0.418,0.4207,0.4164,0.4195,1436962.9,,,,,
+1731766500000,0.4195,0.421,0.4163,0.4163,1286892.7,,,,,
+1731766800000,0.4163,0.4202,0.4152,0.4198,1089207.6,,,,,
+1731767100000,0.4199,0.4211,0.4185,0.4205,891879.0,,,,,
+1731767400000,0.4204,0.4248,0.4196,0.4236,2685244.9,,,,,
+1731767700000,0.4235,0.4253,0.4224,0.4233,1402966.2,,,,,
+1731768000000,0.4234,0.4278,0.4219,0.4258,2042491.9,,,,,
+1731768300000,0.4258,0.4304,0.4243,0.4275,1987950.0,,,,,
+1731768600000,0.4276,0.4282,0.422,0.4229,1671319.4,,,,,
+1731768900000,0.423,0.4258,0.4225,0.425,1298089.8,,,,,
+1731769200000,0.4252,0.4269,0.4211,0.4223,3443233.7,,,,,
+1731769500000,0.4223,0.4234,0.4168,0.4188,2317712.0,sell,0.41808497,130.59803205856537,960970,2.5084414173957943
+1731769800000,0.4185,0.4189,0.4137,0.4139,2049758.1,,,,,
+1731770100000,0.4137,0.4176,0.4137,0.4163,1715601.0,,,,,
+1731770400000,0.4165,0.4201,0.4159,0.4195,1430997.2,,,,,
+1731770700000,0.4194,0.423,0.4151,0.4155,2029255.4,,,,,
+1731771000000,0.4155,0.4195,0.415,0.4158,1386494.8,,,,,
+1731771300000,0.4157,0.4182,0.4135,0.4135,1475141.3,,,,,
+1731771600000,0.4135,0.4156,0.412,0.414,1415474.6,,,,,
+1731771900000,0.4139,0.414,0.405,0.408,2783877.5,buy,0.41185000000000005,881.8217150459378,584280,0.0
+1731772200000,0.4081,0.4105,0.4047,0.4098,1559465.7,,,,,
+1731772500000,0.4099,0.4113,0.409,0.4091,921476.9,,,,,
+1731772800000,0.4092,0.4097,0.4066,0.4081,1222692.9,,,,,
+1731773100000,0.4081,0.4089,0.4047,0.4055,1291381.8,,,,,
+1731773400000,0.4056,0.407,0.4041,0.4059,979226.8,,,,,
+1731773700000,0.406,0.4093,0.4057,0.4093,701596.8,,,,,
+1731774000000,0.4093,0.4097,0.408,0.4092,491338.9,,,,,
+1731774300000,0.4092,0.4103,0.4075,0.4101,806028.4,,,,,
+1731774600000,0.4102,0.4125,0.4092,0.4123,748355.1,,,,,
+1731774900000,0.4123,0.4131,0.4102,0.4113,903780.9,,,,,
+1731775200000,0.4114,0.4116,0.41,0.4113,560515.4,,,,,
+1731775500000,0.4114,0.4114,0.4077,0.41,831238.0,,,,,
+1731775800000,0.4099,0.4118,0.4093,0.4109,609893.6,,,,,
+1731776100000,0.4108,0.4109,0.4098,0.4101,233571.8,,,,,
+1731776400000,0.4101,0.4109,0.4084,0.4103,596741.3,,,,,
+1731776700000,0.4104,0.4136,0.4104,0.4127,764101.4,,,,,
+1731777000000,0.4127,0.4143,0.4119,0.4141,673713.5,,,,,
+1731777300000,0.4141,0.4148,0.4126,0.4142,593334.1,,,,,
+1731777600000,0.4142,0.4155,0.4139,0.4149,436518.5,,,,,
+1731777900000,0.4149,0.4169,0.4146,0.4146,421644.3,,,,,
+1731778200000,0.4146,0.4148,0.4135,0.4144,857502.5,,,,,
+1731778500000,0.4143,0.4159,0.4138,0.4152,776984.9,,,,,
+1731778800000,0.4152,0.4178,0.414,0.4174,1642909.7,,,,,
+1731779100000,0.4173,0.4174,0.4128,0.4133,1230441.4,,,,,
+1731779400000,0.4133,0.4146,0.412,0.4134,1617511.8,,,,,
+1731779700000,0.4135,0.4137,0.4121,0.4129,531789.3,,,,,
+1731780000000,0.4128,0.4134,0.4119,0.4134,277264.4,,,,,
+1731780300000,0.4133,0.4146,0.4129,0.4143,402161.6,,,,,
+1731780600000,0.4143,0.416,0.4141,0.4151,1025491.0,,,,,
+1731780900000,0.4152,0.4168,0.4146,0.4168,359627.7,,,,,
+1731781200000,0.4168,0.4195,0.4163,0.4192,1268085.1,,,,,
+1731781500000,0.4193,0.4208,0.4186,0.4199,927676.0,,,,,
+1731781800000,0.4199,0.4219,0.4198,0.4213,682647.1,,,,,
+1731782100000,0.4212,0.4231,0.4208,0.4231,684078.6,,,,,
+1731782400000,0.423,0.4236,0.4211,0.4216,988544.1,,,,,
+1731782700000,0.4216,0.4229,0.4211,0.4214,463716.5,,,,,
+1731783000000,0.4214,0.423,0.421,0.4221,387777.2,,,,,
+1731783300000,0.4221,0.4231,0.4217,0.4229,280559.5,,,,,
+1731783600000,0.4229,0.4231,0.4196,0.42,1130674.1,,,,,
+1731783900000,0.4201,0.4243,0.42,0.4228,1329868.0,,,,,
+1731784200000,0.4229,0.423,0.4208,0.4214,403936.8,,,,,
+1731784500000,0.4214,0.4222,0.4194,0.4198,557863.9,,,,,
+1731784800000,0.4197,0.4205,0.4189,0.4195,452958.8,,,,,
+1731785100000,0.4195,0.4204,0.4188,0.42,291315.0,,,,,
+1731785400000,0.42,0.4223,0.4196,0.422,502122.8,,,,,
+1731785700000,0.4221,0.4229,0.4212,0.4222,683542.3,,,,,
+1731786000000,0.422,0.4235,0.4217,0.4229,307611.6,,,,,
+1731786300000,0.4228,0.4235,0.4216,0.4223,435803.1,,,,,
+1731786600000,0.4224,0.4231,0.4217,0.4228,262022.5,,,,,
+1731786900000,0.4229,0.4231,0.4217,0.422,600326.3,,,,,
+1731787200000,0.4221,0.4238,0.4214,0.4231,702929.2,,,,,
+1731787500000,0.4231,0.4249,0.4216,0.424,499027.7,,,,,
+1731787800000,0.4241,0.425,0.4236,0.4244,394321.4,,,,,
+1731788100000,0.4244,0.4247,0.4227,0.4237,363209.5,,,,,
+1731788400000,0.4237,0.4241,0.4202,0.4203,704463.7,sell,0.42175859,572.6109306650798,457346,5.196433550948363
+1731788700000,0.4204,0.4206,0.4177,0.4179,884708.9,,,,,
+1731789000000,0.418,0.4206,0.418,0.4201,362523.4,,,,,
+1731789300000,0.4201,0.4225,0.4201,0.422,552196.8,,,,,
+1731789600000,0.4219,0.4249,0.4216,0.4237,823280.3,,,,,
+1731789900000,0.4237,0.426,0.4231,0.4245,933985.9,,,,,
+1731790200000,0.4244,0.4255,0.4237,0.4249,623821.9,,,,,
+1731790500000,0.4249,0.4258,0.4223,0.4234,742122.5,,,,,
+1731790800000,0.4235,0.4264,0.4235,0.4254,1124492.6,,,,,
+1731791100000,0.4253,0.4261,0.4244,0.4257,462635.0,,,,,
+1731791400000,0.4257,0.4274,0.4246,0.427,589971.6,,,,,
+1731791700000,0.4272,0.428,0.4263,0.4278,534374.3,,,,,
+1731792000000,0.4278,0.4297,0.4271,0.4291,662833.8,,,,,
+1731792300000,0.429,0.4299,0.4283,0.4284,627364.6,,,,,
+1731792600000,0.4284,0.4297,0.4271,0.429,913325.7,,,,,
+1731792900000,0.4289,0.4296,0.4286,0.4289,780478.8,,,,,
+1731793200000,0.4288,0.4298,0.4286,0.4296,589232.6,,,,,
+1731793500000,0.4298,0.43,0.429,0.4296,1466545.5,,,,,
+1731793800000,0.4295,0.4333,0.4294,0.4333,1264053.5,,,,,
+1731794100000,0.4333,0.4372,0.433,0.437,1457214.5,,,,,
+1731794400000,0.4371,0.4394,0.4368,0.4387,2135312.1,,,,,
+1731794700000,0.4387,0.4391,0.4375,0.4381,1175559.4,,,,,
+1731795000000,0.4381,0.439,0.4353,0.436,2364173.1,,,,,
+1731795300000,0.436,0.4369,0.4312,0.4315,1566874.4,sell,0.43180339,309.21078438085806,277078,5.974244926300293
+1731795600000,0.4315,0.4327,0.4299,0.4305,771135.4,,,,,
+1731795900000,0.4305,0.4326,0.4304,0.4318,637552.2,,,,,
+1731796200000,0.4318,0.4327,0.4306,0.4318,518813.3,,,,,
+1731796500000,0.4317,0.4326,0.4299,0.4308,697062.4,,,,,
+1731796800000,0.4309,0.4313,0.43,0.4301,411390.2,,,,,
+1731797100000,0.43,0.4307,0.4276,0.4279,655320.4,,,,,
+1731797400000,0.4279,0.4279,0.4255,0.4264,758193.8,,,,,
+1731797700000,0.4265,0.4265,0.4233,0.4236,537346.1,,,,,
+1731798000000,0.4239,0.4251,0.4225,0.4238,783294.9,,,,,
+1731798300000,0.424,0.4264,0.4231,0.4262,503185.8,,,,,
+1731798600000,0.4263,0.4265,0.4243,0.4245,284383.7,,,,,
+1731798900000,0.4245,0.4252,0.4234,0.4241,452635.7,,,,,
+1731799200000,0.4243,0.4247,0.4229,0.4238,221797.9,,,,,
+1731799500000,0.4239,0.4259,0.4239,0.4254,284261.6,,,,,
+1731799800000,0.4254,0.428,0.4252,0.4276,582952.4,,,,,
+1731800100000,0.4275,0.4286,0.4273,0.4284,319183.1,,,,,
+1731800400000,0.4284,0.4284,0.4241,0.4259,704139.8,,,,,
+1731800700000,0.4258,0.4276,0.4252,0.4275,250633.8,,,,,
+1731801000000,0.4276,0.4295,0.4257,0.4265,1010253.0,,,,,
+1731801300000,0.4264,0.427,0.4244,0.4247,516598.0,,,,,
+1731801600000,0.4248,0.4255,0.4243,0.4249,452219.5,,,,,
+1731801900000,0.425,0.4254,0.4233,0.4249,420985.6,,,,,
+1731802200000,0.4249,0.4298,0.4249,0.4298,904065.3,,,,,
+1731802500000,0.4299,0.4399,0.4299,0.4399,3708646.3,,,,,
+1731802800000,0.4398,0.4413,0.4356,0.4381,3586679.4,,,,,
+1731803100000,0.4382,0.4409,0.437,0.4376,2216770.3,,,,,
+1731803400000,0.4376,0.4376,0.4319,0.4335,1973006.4,,,,,
+1731803700000,0.4337,0.4355,0.4291,0.4313,2016992.5,,,,,
+1731804000000,0.4312,0.4372,0.4311,0.4353,2425547.4,,,,,
+1731804300000,0.4352,0.4389,0.4351,0.4373,995092.4,,,,,
+1731804600000,0.4373,0.4405,0.4368,0.4384,1083694.7,,,,,
+1731804900000,0.4383,0.4384,0.4363,0.4367,970797.4,,,,,
+1731805200000,0.4366,0.4369,0.4331,0.4333,1203916.8,,,,,
+1731805500000,0.4334,0.4376,0.4329,0.4359,1546924.9,,,,,
+1731805800000,0.4361,0.4392,0.4349,0.4362,858176.7,,,,,
+1731806100000,0.4365,0.4389,0.4359,0.4376,1170147.8,,,,,
+1731806400000,0.4377,0.4378,0.435,0.4358,1556104.0,,,,,
+1731806700000,0.4359,0.4418,0.435,0.4418,1324512.5,,,,,
+1731807000000,0.4418,0.4425,0.4328,0.4334,2357534.5,,,,,
+1731807300000,0.4337,0.4339,0.4304,0.4315,1711256.6,,,,,
+1731807600000,0.4316,0.4324,0.4277,0.4279,1395877.1,,,,,
+1731807900000,0.428,0.4305,0.4256,0.4273,2361811.5,,,,,
+1731808200000,0.4274,0.4286,0.42,0.4208,2207316.9,,,,,
+1731808500000,0.4208,0.4248,0.42,0.424,1311718.6,,,,,
+1731808800000,0.4241,0.4244,0.4171,0.4183,2385911.4,,,,,
+1731809100000,0.4182,0.4192,0.4126,0.416,3208146.8,,,,,
+1731809400000,0.4161,0.4163,0.4115,0.4128,2627485.6,,,,,
+1731809700000,0.4127,0.4173,0.4099,0.4173,2370403.0,,,,,
+1731810000000,0.4172,0.4184,0.4147,0.416,1662796.9,,,,,
+1731810300000,0.4162,0.4185,0.4147,0.4153,891577.0,,,,,
+1731810600000,0.4154,0.4179,0.4147,0.4165,1200063.8,,,,,
+1731810900000,0.4165,0.4196,0.415,0.4194,1405964.3,,,,,
+1731811200000,0.4194,0.4255,0.4184,0.4251,970061.1,,,,,
+1731811500000,0.4251,0.4268,0.4237,0.425,1012669.6,,,,,
+1731811800000,0.425,0.426,0.4224,0.4229,562403.9,,,,,
+1731812100000,0.4227,0.4254,0.4224,0.423,633326.1,,,,,
+1731812400000,0.4229,0.4251,0.422,0.4237,696897.9,,,,,
+1731812700000,0.4238,0.4254,0.4233,0.4246,590746.1,,,,,
+1731813000000,0.4247,0.4252,0.4206,0.4207,603312.3,buy,0.42100000000000004,706.5091604777635,411251,0.0
+1731813300000,0.4207,0.4222,0.4203,0.4207,452966.0,,,,,
+1731813600000,0.4208,0.4223,0.4202,0.4218,520668.9,,,,,
+1731813900000,0.4218,0.4255,0.4208,0.4249,809318.2,,,,,
+1731814200000,0.4249,0.4269,0.4247,0.4262,852711.2,,,,,
+1731814500000,0.4262,0.4265,0.425,0.4256,432244.1,,,,,
+1731814800000,0.4257,0.4258,0.4237,0.4248,357537.7,,,,,
+1731815100000,0.4248,0.4258,0.4241,0.4253,239885.3,,,,,
+1731815400000,0.4252,0.4264,0.4245,0.4264,444245.9,,,,,
+1731815700000,0.4265,0.4269,0.4252,0.4254,665703.8,,,,,
+1731816000000,0.4254,0.4257,0.424,0.4241,504925.7,,,,,
+1731816300000,0.4241,0.4241,0.4222,0.4226,770644.2,,,,,
+1731816600000,0.4226,0.423,0.4165,0.4179,2120075.4,,,,,
+1731816900000,0.4179,0.4207,0.4175,0.4193,424076.7,,,,,
+1731817200000,0.419,0.4202,0.4153,0.419,1088273.8,,,,,
+1731817500000,0.4189,0.4207,0.4184,0.42,515139.2,,,,,
+1731817800000,0.4201,0.4206,0.4164,0.4182,856852.2,,,,,
+1731818100000,0.418,0.4229,0.418,0.4223,730602.6,,,,,
+1731818400000,0.4224,0.4261,0.4219,0.4257,975067.2,,,,,
+1731818700000,0.4259,0.4268,0.4236,0.4247,1069154.7,,,,,
+1731819000000,0.4248,0.4248,0.4212,0.4224,587579.2,,,,,
+1731819300000,0.4223,0.4239,0.4214,0.4237,558189.9,,,,,
+1731819600000,0.4236,0.4281,0.4229,0.4266,1097956.5,,,,,
+1731819900000,0.4267,0.4281,0.4239,0.4255,1098346.9,,,,,
+1731820200000,0.4253,0.4264,0.4247,0.4256,815087.7,,,,,
+1731820500000,0.4257,0.4258,0.423,0.4234,346887.6,,,,,
+1731820800000,0.4235,0.4247,0.4232,0.4237,345863.6,,,,,
+1731821100000,0.4238,0.4239,0.4217,0.4227,605763.1,,,,,
+1731821400000,0.4227,0.4233,0.4198,0.4201,353051.7,,,,,
+1731821700000,0.4201,0.4202,0.4175,0.4179,314198.4,,,,,
+1731822000000,0.4179,0.4202,0.4178,0.4198,452861.0,,,,,
+1731822300000,0.4198,0.4207,0.4189,0.4194,231701.5,,,,,
+1731822600000,0.4194,0.4206,0.4191,0.4197,177778.7,,,,,
+1731822900000,0.4196,0.42,0.4162,0.4168,616141.7,,,,,
+1731823200000,0.4168,0.4185,0.4167,0.4181,249471.8,,,,,
+1731823500000,0.4181,0.4189,0.4172,0.4187,258691.2,,,,,
+1731823800000,0.4186,0.42,0.4182,0.4197,171084.6,,,,,
+1731824100000,0.4196,0.4223,0.4196,0.422,245751.0,,,,,
+1731824400000,0.422,0.4228,0.4214,0.4223,289870.9,,,,,
+1731824700000,0.422,0.4234,0.4218,0.4223,460954.0,,,,,
+1731825000000,0.4224,0.4249,0.4222,0.4245,781533.2,,,,,
+1731825300000,0.4246,0.4259,0.4243,0.4255,281523.4,,,,,
+1731825600000,0.4255,0.4294,0.4249,0.429,802160.6,,,,,
+1731825900000,0.4291,0.4297,0.4277,0.4286,457145.6,,,,,
+1731826200000,0.4287,0.4308,0.4287,0.4298,508139.8,,,,,
+1731826500000,0.4298,0.4298,0.4283,0.4287,419503.2,,,,,
+1731826800000,0.4288,0.4289,0.4239,0.4241,672507.8,,,,,
+1731827100000,0.4241,0.4255,0.4227,0.4228,949817.6,,,,,
+1731827400000,0.4226,0.424,0.4216,0.4216,871613.3,,,,,
+1731827700000,0.4217,0.4229,0.4216,0.4227,528856.2,,,,,
+1731828000000,0.4227,0.4241,0.4224,0.4238,232994.0,,,,,
+1731828300000,0.4237,0.4247,0.4227,0.4232,348391.0,,,,,
+1731828600000,0.4233,0.4252,0.423,0.4246,267608.2,,,,,
+1731828900000,0.4245,0.4248,0.4229,0.4233,201430.2,,,,,
+1731829200000,0.4233,0.4246,0.4232,0.4246,186007.5,,,,,
+1731829500000,0.4247,0.4257,0.4232,0.4239,329759.9,,,,,
+1731829800000,0.4239,0.4244,0.423,0.4231,299901.7,,,,,
+1731830100000,0.4231,0.4233,0.4213,0.4217,317663.9,,,,,
+1731830400000,0.4218,0.422,0.4192,0.4199,556547.5,,,,,
+1731830700000,0.4198,0.4238,0.4198,0.4237,616910.0,,,,,
+1731831000000,0.4237,0.4241,0.4225,0.424,317190.6,,,,,
+1731831300000,0.424,0.4249,0.4229,0.4232,310194.7,,,,,
+1731831600000,0.423,0.4243,0.422,0.4223,497780.8,,,,,
+1731831900000,0.4223,0.4237,0.4223,0.4233,258727.7,,,,,
+1731832200000,0.4233,0.4248,0.4224,0.4231,293882.1,,,,,
+1731832500000,0.4231,0.424,0.4225,0.423,167676.2,,,,,
+1731832800000,0.423,0.4249,0.4226,0.4231,466903.4,,,,,
+1731833100000,0.423,0.4243,0.4221,0.4225,391048.6,,,,,
+1731833400000,0.4225,0.423,0.4218,0.4225,320509.7,,,,,
+1731833700000,0.4223,0.4224,0.4209,0.4224,1112597.1,,,,,
+1731834000000,0.4225,0.4242,0.4221,0.4242,356074.2,,,,,
+1731834300000,0.4242,0.4255,0.4239,0.4243,322013.1,,,,,
+1731834600000,0.4244,0.4246,0.4217,0.4221,327097.2,,,,,
+1731834900000,0.4223,0.4226,0.4216,0.4224,319647.2,,,,,
+1731835200000,0.4223,0.4231,0.4213,0.4229,142541.7,,,,,
+1731835500000,0.4229,0.4235,0.4222,0.4224,184260.8,,,,,
+1731835800000,0.4225,0.4226,0.4184,0.4196,703666.7,,,,,
+1731836100000,0.4196,0.4207,0.419,0.4192,403917.4,,,,,
+1731836400000,0.4192,0.42,0.4185,0.4195,552981.3,,,,,
+1731836700000,0.4194,0.4194,0.4171,0.4178,579615.1,,,,,
+1731837000000,0.4179,0.42,0.4174,0.4186,590069.8,,,,,
+1731837300000,0.4185,0.4192,0.4181,0.4188,276823.5,,,,,
+1731837600000,0.4187,0.419,0.4174,0.4183,257187.7,,,,,
+1731837900000,0.4183,0.4188,0.4174,0.4178,229605.1,,,,,
+1731838200000,0.418,0.4191,0.4176,0.419,280477.8,,,,,
+1731838500000,0.419,0.4197,0.4185,0.4193,445925.9,,,,,
+1731838800000,0.4194,0.4202,0.4189,0.4201,272955.3,,,,,
+1731839100000,0.4202,0.4212,0.4198,0.4203,239727.8,,,,,
+1731839400000,0.4204,0.4207,0.4195,0.4198,299036.3,,,,,
+1731839700000,0.4197,0.42,0.4185,0.4189,391747.6,,,,,
+1731840000000,0.419,0.419,0.4174,0.4177,334272.3,,,,,
+1731840300000,0.4176,0.4179,0.4161,0.4173,441704.7,,,,,
+1731840600000,0.4173,0.418,0.415,0.415,373276.5,,,,,
+1731840900000,0.415,0.4166,0.4144,0.4156,729105.5,,,,,
+1731841200000,0.4156,0.416,0.4135,0.4137,325333.8,,,,,
+1731841500000,0.4139,0.4151,0.4119,0.4119,454127.9,buy,0.4122,934.2634506744262,441899,0.0
+1731841800000,0.4118,0.412,0.4077,0.4096,1441301.1,,,,,
+1731842100000,0.4094,0.4108,0.4084,0.4107,852528.1,,,,,
+1731842400000,0.4107,0.4149,0.4107,0.4127,872608.5,sell,0.41328906,934.2634506744262,231619,0.23801495601757827
+1731842700000,0.4128,0.4129,0.4114,0.4121,235755.2,,,,,
+1731843000000,0.4121,0.4121,0.4098,0.4111,594790.1,,,,,
+1731843300000,0.4113,0.4118,0.4088,0.4088,536964.1,,,,,
+1731843600000,0.4089,0.4101,0.4085,0.41,190932.2,,,,,
+1731843900000,0.4098,0.41,0.4081,0.4087,445129.3,,,,,
+1731844200000,0.4085,0.41,0.4085,0.4095,269399.3,,,,,
+1731844500000,0.4095,0.4096,0.4082,0.4084,258247.1,,,,,
+1731844800000,0.4083,0.4103,0.408,0.4101,351427.5,,,,,
+1731845100000,0.4101,0.4108,0.4092,0.4093,330049.8,,,,,
+1731845400000,0.4092,0.4097,0.4074,0.4082,372137.2,,,,,
+1731845700000,0.4083,0.41,0.4073,0.4098,806526.8,,,,,
+1731846000000,0.41,0.4113,0.4097,0.4107,343733.8,,,,,
+1731846300000,0.4108,0.4117,0.4107,0.4113,204688.3,,,,,
+1731846600000,0.4113,0.412,0.4107,0.4115,171524.5,,,,,
+1731846900000,0.4116,0.4118,0.4098,0.411,251924.1,,,,,
+1731847200000,0.411,0.4126,0.4108,0.4126,157419.4,,,,,
+1731847500000,0.4125,0.4135,0.4121,0.4125,291847.4,,,,,
+1731847800000,0.4125,0.4135,0.4121,0.4121,322486.4,,,,,
+1731848100000,0.4121,0.4137,0.412,0.4132,318860.7,,,,,
+1731848400000,0.4132,0.4134,0.4122,0.4128,262907.2,,,,,
+1731848700000,0.4128,0.4138,0.4114,0.4125,665178.5,,,,,
+1731849000000,0.4125,0.4131,0.4121,0.4127,163955.0,,,,,
+1731849300000,0.4127,0.4127,0.4105,0.4107,368238.9,,,,,
+1731849600000,0.4105,0.4115,0.4098,0.4101,385728.1,,,,,
+1731849900000,0.4102,0.412,0.4102,0.4112,282199.0,,,,,
+1731850200000,0.4112,0.4125,0.4105,0.4108,530759.2,,,,,
+1731850500000,0.4108,0.411,0.4081,0.4089,630813.0,,,,,
+1731850800000,0.4087,0.4112,0.4081,0.4105,520451.6,,,,,
+1731851100000,0.4104,0.4116,0.4094,0.4114,218225.5,,,,,
+1731851400000,0.4114,0.4119,0.4106,0.4111,922453.0,,,,,
+1731851700000,0.4111,0.4112,0.4095,0.4107,361287.1,,,,,
+1731852000000,0.4107,0.4127,0.4106,0.412,298960.1,,,,,
+1731852300000,0.4119,0.4134,0.4117,0.4123,259044.3,,,,,
+1731852600000,0.4121,0.4121,0.4109,0.4119,115823.9,,,,,
+1731852900000,0.4119,0.4123,0.4093,0.4105,160812.5,,,,,
+1731853200000,0.4106,0.4113,0.4099,0.4107,340402.5,,,,,
+1731853500000,0.4107,0.4107,0.4087,0.4089,351459.7,,,,,
+1731853800000,0.4089,0.4116,0.4075,0.4106,824787.0,,,,,
+1731854100000,0.4106,0.4109,0.41,0.4102,324439.8,,,,,
+1731854400000,0.4103,0.4111,0.4101,0.411,111439.5,,,,,
+1731854700000,0.411,0.4114,0.4095,0.41,161286.5,,,,,
+1731855000000,0.4101,0.411,0.4101,0.4106,150286.0,,,,,
+1731855300000,0.4106,0.4106,0.4098,0.4098,217071.2,,,,,
+1731855600000,0.4099,0.41,0.407,0.4075,481364.6,,,,,
+1731855900000,0.4076,0.4086,0.4074,0.4078,247765.6,buy,0.40815,1069.1960871063457,841957,0.0
+1731856200000,0.4078,0.409,0.4077,0.4085,257089.2,,,,,
+1731856500000,0.4084,0.409,0.4079,0.4081,289133.3,,,,,
+1731856800000,0.4082,0.4085,0.4077,0.4082,194590.5,,,,,
+1731857100000,0.4081,0.4087,0.4077,0.4084,182758.3,,,,,
+1731857400000,0.4085,0.4104,0.4084,0.4102,508694.8,,,,,
+1731857700000,0.4101,0.4116,0.4086,0.4113,627851.6,,,,,
+1731858000000,0.4114,0.4114,0.4095,0.4096,308794.2,,,,,
+1731858300000,0.4096,0.4109,0.4094,0.4094,137593.6,,,,,
+1731858600000,0.4094,0.4094,0.4063,0.4067,557617.5,,,,,
+1731858900000,0.4068,0.4084,0.4068,0.4082,175296.6,,,,,
+1731859200000,0.4082,0.4092,0.4055,0.4057,423683.3,,,,,
+1731859500000,0.4055,0.4078,0.4053,0.406,389939.5,,,,,
+1731859800000,0.406,0.4067,0.4055,0.4063,319067.8,,,,,
+1731860100000,0.4062,0.4067,0.4053,0.4059,227332.3,,,,,
+1731860400000,0.4059,0.4061,0.4047,0.4054,443159.9,,,,,
+1731860700000,0.4052,0.4054,0.4043,0.4043,268870.7,,,,,
+1731861000000,0.4043,0.4056,0.4041,0.405,511157.5,,,,,
+1731861300000,0.4049,0.4049,0.4039,0.4048,366037.0,,,,,
+1731861600000,0.4048,0.4052,0.4032,0.4036,283229.5,,,,,
+1731861900000,0.4038,0.4052,0.4032,0.4047,198404.6,,,,,
+1731862200000,0.4047,0.4063,0.4047,0.4062,178835.4,,,,,
+1731862500000,0.4062,0.4077,0.4061,0.407,367839.6,,,,,
+1731862800000,0.4066,0.4072,0.4056,0.4056,215838.9,,,,,
+1731863100000,0.4056,0.4062,0.4047,0.4056,186941.9,,,,,
+1731863400000,0.4056,0.4063,0.4043,0.4043,208942.5,,,,,
+1731863700000,0.4041,0.4052,0.4022,0.4048,547345.9,,,,,
+1731864000000,0.4051,0.4065,0.4046,0.4062,338000.5,,,,,
+1731864300000,0.4063,0.4069,0.4055,0.4056,146215.1,,,,,
+1731864600000,0.4057,0.4067,0.405,0.4066,111306.4,,,,,
+1731864900000,0.4066,0.4075,0.4063,0.4068,458372.7,,,,,
+1731865200000,0.4066,0.407,0.4058,0.406,184986.0,,,,,
+1731865500000,0.406,0.4079,0.4057,0.4075,360802.7,,,,,
+1731865800000,0.4076,0.4076,0.407,0.4073,157919.1,,,,,
+1731866100000,0.4074,0.4074,0.4069,0.407,84428.0,,,,,
+1731866400000,0.407,0.407,0.406,0.4064,116320.7,,,,,
+1731866700000,0.4063,0.4063,0.4045,0.4045,193378.9,,,,,
+1731867000000,0.4046,0.4055,0.4041,0.4053,162065.6,,,,,
+1731867300000,0.4052,0.4052,0.4022,0.4037,352362.1,,,,,
+1731867600000,0.4035,0.4035,0.4021,0.4022,325323.5,,,,,
+1731867900000,0.4024,0.4043,0.4012,0.4021,680235.3,,,,,
+1731868200000,0.402,0.4031,0.4007,0.4017,407152.1,,,,,
+1731868500000,0.4017,0.4024,0.4006,0.4015,300335.3,,,,,
+1731868800000,0.4013,0.4023,0.4012,0.4018,270534.1,,,,,
+1731869100000,0.402,0.4023,0.4002,0.4003,294538.1,,,,,
+1731869400000,0.4003,0.4012,0.4,0.4009,290767.6,,,,,
+1731869700000,0.4011,0.4012,0.4,0.4001,219718.0,,,,,
+1731870000000,0.4002,0.4005,0.3988,0.4002,1493114.7,,,,,
+1731870300000,0.4002,0.4002,0.399,0.3997,711295.3,,,,,
+1731870600000,0.3997,0.4009,0.3991,0.3999,215798.5,,,,,
+1731870900000,0.4,0.4002,0.3979,0.3983,425291.9,,,,,
+1731871200000,0.3983,0.3984,0.3963,0.3963,1038084.7,buy,0.3972,1314.487814359149,147591,0.0
+1731871500000,0.3963,0.3969,0.3961,0.3963,420287.5,,,,,
+1731871800000,0.3964,0.3986,0.3961,0.3983,588750.0,,,,,
+1731872100000,0.3984,0.3985,0.3976,0.3981,318936.8,,,,,
+1731872400000,0.398,0.3994,0.3977,0.3989,241249.0,,,,,
+1731872700000,0.399,0.3998,0.3987,0.3998,291321.2,,,,,
+1731873000000,0.3997,0.3999,0.395,0.3972,1035043.1,buy,0.3972,1019.9110693247189,498145,0.0
+1731873300000,0.3973,0.3978,0.3957,0.3961,457767.3,,,,,
+1731873600000,0.3961,0.3978,0.3958,0.3976,530405.0,,,,,
+1731873900000,0.3976,0.3984,0.3972,0.3981,247300.2,,,,,
+1731874200000,0.3981,0.3987,0.3976,0.3977,273962.8,,,,,
+1731874500000,0.3977,0.3986,0.3971,0.3973,172507.7,,,,,
+1731874800000,0.3973,0.3975,0.3948,0.3956,249736.3,,,,,
+1731875100000,0.3956,0.3957,0.393,0.3944,764161.5,,,,,
+1731875400000,0.3946,0.3966,0.394,0.396,401699.7,,,,,
+1731875700000,0.396,0.3974,0.3956,0.3965,383772.6,,,,,
+1731876000000,0.3965,0.3973,0.3963,0.3968,440017.9,,,,,
+1731876300000,0.3967,0.3967,0.3954,0.3956,301645.5,,,,,
+1731876600000,0.3957,0.396,0.3947,0.3949,260201.7,,,,,
+1731876900000,0.3948,0.3959,0.3943,0.3958,230158.8,,,,,
+1731877200000,0.3958,0.3961,0.3951,0.3961,116195.3,,,,,
+1731877500000,0.3963,0.3968,0.3948,0.3959,145729.0,,,,,
+1731877800000,0.3958,0.3965,0.3953,0.3955,231865.2,,,,,
+1731878100000,0.3955,0.3955,0.3943,0.3951,268848.2,,,,,
+1731878400000,0.3951,0.3974,0.395,0.3971,226108.7,,,,,
+1731878700000,0.3972,0.3982,0.3971,0.3977,434613.2,,,,,
+1731879000000,0.3977,0.3998,0.3964,0.397,778848.6,,,,,
+1731879300000,0.397,0.397,0.395,0.3956,373024.5,,,,,
+1731879600000,0.3955,0.3964,0.395,0.3963,149123.1,,,,,
+1731879900000,0.3963,0.3965,0.3953,0.3953,124116.1,,,,,
+1731880200000,0.3955,0.3957,0.3941,0.3941,225202.7,,,,,
+1731880500000,0.3942,0.3946,0.3935,0.3936,279776.2,,,,,
+1731880800000,0.3936,0.3936,0.391,0.3913,739658.4,,,,,
+1731881100000,0.3912,0.3928,0.391,0.3923,352215.5,,,,,
+1731881400000,0.3923,0.3952,0.3922,0.3952,267990.2,,,,,
+1731881700000,0.3952,0.397,0.3949,0.3958,354741.7,,,,,
+1731882000000,0.3957,0.3971,0.3953,0.3971,247942.4,,,,,
+1731882300000,0.3971,0.3975,0.3959,0.3966,183221.5,,,,,
+1731882600000,0.3968,0.3971,0.3945,0.3951,317671.6,,,,,
+1731882900000,0.3951,0.3958,0.3944,0.3946,177295.9,,,,,
+1731883200000,0.3945,0.3945,0.3939,0.3943,105012.4,,,,,
+1731883500000,0.3943,0.3957,0.3943,0.3957,154133.2,,,,,
+1731883800000,0.3957,0.3972,0.3956,0.3957,328695.5,,,,,
+1731884100000,0.3957,0.3959,0.3947,0.3958,242581.1,,,,,
+1731884400000,0.3957,0.3957,0.3932,0.3955,208338.7,,,,,
+1731884700000,0.3955,0.3972,0.3951,0.3959,363065.8,,,,,
+1731885000000,0.3959,0.3962,0.3942,0.3945,307127.9,,,,,
+1731885300000,0.3945,0.3957,0.3934,0.3953,224556.9,,,,,
+1731885600000,0.3955,0.397,0.3952,0.3968,239769.1,,,,,
+1731885900000,0.3968,0.3979,0.3966,0.3974,306126.1,,,,,
+1731886200000,0.3974,0.399,0.3974,0.3978,320637.5,,,,,
+1731886500000,0.3977,0.3982,0.3963,0.3971,185385.4,,,,,
+1731886800000,0.3971,0.3987,0.3971,0.3983,200015.6,,,,,
+1731887100000,0.3982,0.3996,0.398,0.3996,240116.3,,,,,
+1731887400000,0.3996,0.4,0.3992,0.3994,93847.7,,,,,
+1731887700000,0.3994,0.4007,0.3994,0.4004,403786.6,,,,,
+1731888000000,0.4004,0.4005,0.3976,0.3988,403913.7,,,,,
+1731888300000,0.3989,0.3989,0.3974,0.3975,294617.5,,,,,
+1731888600000,0.3975,0.3976,0.3957,0.3971,349321.6,,,,,
+1731888900000,0.3971,0.3979,0.3959,0.3973,288283.1,,,,,
+1731889200000,0.3974,0.3976,0.3955,0.3968,215335.5,,,,,
+1731889500000,0.3968,0.3986,0.3966,0.3986,129974.1,,,,,
+1731889800000,0.3986,0.4006,0.3986,0.4006,357274.1,,,,,
+1731890100000,0.4006,0.4093,0.4004,0.4071,1835579.2,,,,,
+1731890400000,0.4071,0.4073,0.4049,0.4065,819201.1,,,,,
+1731890700000,0.4063,0.4077,0.4058,0.4069,377906.8,,,,,
+1731891000000,0.407,0.4074,0.4052,0.4057,266336.3,,,,,
+1731891300000,0.4058,0.4061,0.4043,0.4046,207126.9,,,,,
+1731891600000,0.4045,0.4055,0.4027,0.4032,238967.4,,,,,
+1731891900000,0.4033,0.4071,0.4033,0.4052,898776.7,,,,,
+1731892200000,0.4052,0.4087,0.4047,0.4075,1130934.5,,,,,
+1731892500000,0.4077,0.4122,0.4072,0.4115,1016168.2,,,,,
+1731892800000,0.4115,0.413,0.4109,0.4126,829189.3,,,,,
+1731893100000,0.4126,0.414,0.4111,0.4134,590623.1,,,,,
+1731893400000,0.4134,0.4145,0.4115,0.4122,479802.0,,,,,
+1731893700000,0.4121,0.4147,0.4119,0.4134,714585.5,,,,,
+1731894000000,0.4132,0.4141,0.413,0.4136,283452.6,,,,,
+1731894300000,0.4135,0.4168,0.4127,0.4165,909344.0,,,,,
+1731894600000,0.4165,0.4182,0.4158,0.418,703167.7,,,,,
+1731894900000,0.418,0.4195,0.4178,0.4187,933152.8,,,,,
+1731895200000,0.4188,0.4192,0.415,0.4157,663529.5,,,,,
+1731895500000,0.4157,0.4186,0.4156,0.4186,543914.5,,,,,
+1731895800000,0.4187,0.4218,0.4184,0.4203,871916.9,,,,,
+1731896100000,0.4201,0.4207,0.4173,0.4178,920126.2,,,,,
+1731896400000,0.4178,0.4181,0.4162,0.4171,342837.8,,,,,
+1731896700000,0.4172,0.4172,0.4157,0.4159,127899.4,,,,,
+1731897000000,0.416,0.417,0.4156,0.4168,186283.7,,,,,
+1731897300000,0.4169,0.4178,0.4166,0.4168,359768.7,,,,,
+1731897600000,0.4167,0.4184,0.4159,0.4184,588187.5,,,,,
+1731897900000,0.4184,0.4193,0.4179,0.4192,644608.6,,,,,
+1731898200000,0.4193,0.4195,0.4182,0.4183,257143.2,,,,,
+1731898500000,0.4183,0.4183,0.4164,0.4164,146288.1,,,,,
+1731898800000,0.4163,0.4177,0.416,0.4175,304681.5,,,,,
+1731899100000,0.4175,0.4177,0.4163,0.4171,381769.1,,,,,
+1731899400000,0.4169,0.4177,0.4156,0.416,348988.8,,,,,
+1731899700000,0.4159,0.4166,0.4149,0.4165,309259.9,sell,0.41490183,1749.048363600138,275135,29.540951417389707
+1731900000000,0.4165,0.4174,0.4153,0.4153,349441.2,,,,,
+1731900300000,0.4152,0.4152,0.4137,0.4139,638779.5,,,,,
+1731900600000,0.414,0.4155,0.4138,0.4153,167863.2,,,,,
+1731900900000,0.4152,0.4156,0.4141,0.4152,211020.9,,,,,
+1731901200000,0.4153,0.417,0.4151,0.416,399831.6,,,,,
+1731901500000,0.4159,0.4169,0.4156,0.4163,168850.5,,,,,
+1731901800000,0.4162,0.418,0.4161,0.4177,354221.5,,,,,
+1731902100000,0.4176,0.4186,0.417,0.4177,502680.7,,,,,
+1731902400000,0.4177,0.4177,0.4159,0.4166,265454.1,,,,,
+1731902700000,0.4165,0.4169,0.4154,0.4158,209519.0,,,,,
+1731903000000,0.4158,0.4161,0.4153,0.4156,155163.5,,,,,
+1731903300000,0.4156,0.4169,0.4152,0.4165,325339.5,,,,,
+1731903600000,0.4164,0.4182,0.4164,0.418,256030.8,,,,,
+1731903900000,0.4179,0.4181,0.4169,0.4179,142135.7,,,,,
+1731904200000,0.4179,0.4183,0.4163,0.418,520550.0,,,,,
+1731904500000,0.4179,0.4185,0.4175,0.4175,373391.5,,,,,
+1731904800000,0.4173,0.4178,0.4163,0.4163,180609.5,,,,,
+1731905100000,0.4163,0.4167,0.4154,0.4162,258710.2,,,,,
+1731905400000,0.4162,0.4167,0.4156,0.4161,162006.3,,,,,
+1731905700000,0.4161,0.4161,0.4147,0.4149,145508.1,,,,,
+1731906000000,0.415,0.4165,0.4149,0.4158,139014.3,,,,,
+1731906300000,0.4158,0.4172,0.4158,0.4168,170803.1,,,,,
+1731906600000,0.4168,0.4168,0.4151,0.4158,112978.2,,,,,
+1731906900000,0.4155,0.4183,0.4155,0.4183,284426.6,,,,,
+1731907200000,0.4183,0.4199,0.4183,0.4194,329619.2,,,,,
+1731907500000,0.4194,0.4195,0.4183,0.4185,95026.8,,,,,
+1731907800000,0.4186,0.4186,0.4167,0.4168,118329.8,,,,,
+1731908100000,0.4167,0.4171,0.4157,0.4166,260501.2,,,,,
+1731908400000,0.4166,0.4175,0.4163,0.4175,235272.9,,,,,
+1731908700000,0.4175,0.4178,0.4153,0.4157,213879.5,,,,,
+1731909000000,0.4158,0.4175,0.4158,0.4173,244501.0,,,,,
+1731909300000,0.4173,0.4187,0.4162,0.4177,467836.0,,,,,
+1731909600000,0.4177,0.42,0.4177,0.4197,335860.4,,,,,
+1731909900000,0.4194,0.4201,0.419,0.4201,335279.7,,,,,
+1731910200000,0.4201,0.4206,0.4191,0.4206,379926.7,,,,,
+1731910500000,0.4206,0.4221,0.4198,0.4221,432977.1,,,,,
+1731910800000,0.4221,0.4261,0.4221,0.4249,1016255.7,,,,,
+1731911100000,0.425,0.4281,0.4245,0.4256,1009745.7,,,,,
+1731911400000,0.4258,0.4284,0.4253,0.4275,613862.0,,,,,
+1731911700000,0.4276,0.4285,0.4265,0.4279,747622.9,,,,,
+1731912000000,0.4278,0.4284,0.4268,0.4271,346559.3,,,,,
+1731912300000,0.4271,0.4276,0.4261,0.4263,313743.7,,,,,
+1731912600000,0.4263,0.4264,0.4254,0.4258,418662.5,sell,0.42550612,2361.055767667839,118555,36.348219723057056
+1731912900000,0.4259,0.4283,0.4259,0.4281,554476.4,,,,,
+1731913200000,0.4281,0.4283,0.4242,0.4244,479604.3,,,,,
+1731913500000,0.4244,0.4253,0.4241,0.4253,397214.6,,,,,
+1731913800000,0.4254,0.426,0.4245,0.4247,434147.5,,,,,
+1731914100000,0.4247,0.4248,0.4227,0.4233,470015.8,,,,,
+1731914400000,0.4233,0.4241,0.4229,0.4239,189409.5,,,,,
+1731914700000,0.4238,0.4245,0.4233,0.4236,308408.2,,,,,
+1731915000000,0.4236,0.4238,0.4224,0.4238,277598.3,,,,,
+1731915300000,0.4238,0.4241,0.4225,0.4241,133226.0,,,,,
+1731915600000,0.424,0.4245,0.4236,0.424,142248.5,,,,,
+1731915900000,0.4239,0.4264,0.4239,0.4255,544710.4,,,,,
+1731916200000,0.4254,0.4259,0.4249,0.4258,126143.7,,,,,
+1731916500000,0.4258,0.4259,0.4248,0.4253,96626.5,,,,,
+1731916800000,0.4252,0.4254,0.4226,0.4227,383895.0,,,,,
+1731917100000,0.4227,0.4239,0.4215,0.4233,649877.9,,,,,
+1731917400000,0.4234,0.4251,0.4232,0.425,406198.5,,,,,
+1731917700000,0.425,0.4254,0.4232,0.4237,219558.7,,,,,
+1731918000000,0.4237,0.4253,0.4234,0.4241,291965.8,,,,,
+1731918300000,0.424,0.4243,0.4223,0.4229,684372.2,,,,,
+1731918600000,0.4228,0.4232,0.4217,0.4219,239561.4,,,,,
+1731918900000,0.4219,0.4223,0.4209,0.4217,297121.8,,,,,
+1731919200000,0.4216,0.423,0.4213,0.4229,434242.6,,,,,
+1731919500000,0.4227,0.423,0.4212,0.4221,459150.5,,,,,
+1731919800000,0.4219,0.4233,0.4217,0.4229,177247.8,,,,,
+1731920100000,0.4228,0.423,0.4216,0.4226,496775.2,,,,,
+1731920400000,0.4226,0.425,0.4224,0.4249,477953.0,,,,,
+1731920700000,0.4249,0.4263,0.4241,0.4259,704953.4,,,,,
+1731921000000,0.4259,0.426,0.4234,0.424,503086.4,,,,,
+1731921300000,0.424,0.425,0.423,0.4234,262984.2,,,,,
+1731921600000,0.4234,0.4244,0.4228,0.4236,217705.2,,,,,
+1731921900000,0.4236,0.4242,0.4229,0.4239,366335.0,,,,,
+1731922200000,0.424,0.4253,0.4236,0.4242,282122.0,,,,,
+1731922500000,0.4242,0.4242,0.4203,0.421,674858.2,,,,,
+1731922800000,0.421,0.4213,0.4195,0.4197,768700.0,buy,0.41978250000000006,1025.194025631226,318968,0.0
+1731923100000,0.4196,0.4215,0.4191,0.4213,316991.1,,,,,
+1731923400000,0.4213,0.4215,0.42,0.4206,191297.6,,,,,
+1731923700000,0.4205,0.422,0.4204,0.4216,426080.0,,,,,
+1731924000000,0.4215,0.4239,0.4212,0.4239,616203.8,,,,,
+1731924300000,0.4238,0.4238,0.423,0.4233,209077.0,,,,,
+1731924600000,0.4234,0.4254,0.4234,0.4247,393135.6,,,,,
+1731924900000,0.4247,0.4252,0.4237,0.4242,447276.5,,,,,
+1731925200000,0.4243,0.4265,0.424,0.4261,356490.8,,,,,
+1731925500000,0.4261,0.4272,0.4254,0.4268,678538.1,,,,,
+1731925800000,0.4268,0.4274,0.4253,0.4254,349370.3,,,,,
+1731926100000,0.4255,0.4263,0.4252,0.426,352862.8,,,,,
+1731926400000,0.4259,0.4262,0.4242,0.4243,356194.2,,,,,
+1731926700000,0.4245,0.4246,0.4235,0.4237,411795.1,,,,,
+1731927000000,0.4238,0.425,0.4236,0.4248,268828.7,,,,,
+1731927300000,0.4247,0.4266,0.424,0.4263,464040.8,,,,,
+1731927600000,0.4264,0.4266,0.4235,0.4242,403918.8,,,,,
+1731927900000,0.4242,0.425,0.424,0.4245,261139.8,,,,,
+1731928200000,0.4246,0.4252,0.421,0.4215,619539.2,,,,,
+1731928500000,0.4216,0.4223,0.4193,0.4221,722122.6,,,,,
+1731928800000,0.4221,0.4225,0.4202,0.4204,267530.5,,,,,
+1731929100000,0.4205,0.4207,0.4177,0.4179,463423.5,,,,,
+1731929400000,0.4179,0.418,0.4136,0.4171,2136664.1,,,,,
+1731929700000,0.4172,0.4173,0.4139,0.4149,729359.8,,,,,
+1731930000000,0.415,0.4151,0.413,0.4138,501119.4,,,,,
+1731930300000,0.4137,0.4149,0.4118,0.4121,1097433.5,,,,,
+1731930600000,0.412,0.4148,0.4116,0.4146,433677.0,,,,,
+1731930900000,0.4147,0.4152,0.4137,0.4149,577539.5,,,,,
+1731931200000,0.4147,0.4186,0.4145,0.4179,635405.0,,,,,
+1731931500000,0.4178,0.4179,0.4139,0.4153,507471.3,,,,,
+1731931800000,0.4154,0.4157,0.4135,0.4141,566642.2,,,,,
+1731932100000,0.4141,0.4156,0.4129,0.4153,709485.5,,,,,
+1731932400000,0.4153,0.4161,0.4143,0.4155,419988.0,,,,,
+1731932700000,0.4153,0.4182,0.4152,0.4182,595675.2,,,,,
+1731933000000,0.4183,0.4214,0.4182,0.4212,657363.2,,,,,
+1731933300000,0.4213,0.4213,0.4197,0.42,285295.1,,,,,
+1731933600000,0.42,0.4213,0.4198,0.4211,176299.0,,,,,
+1731933900000,0.4212,0.4221,0.4207,0.421,275948.1,,,,,
+1731934200000,0.421,0.4216,0.4173,0.4181,1075500.8,,,,,
+1731934500000,0.4179,0.4187,0.4164,0.4182,402947.5,,,,,
+1731934800000,0.4183,0.4188,0.4136,0.4144,657290.6,,,,,
+1731935100000,0.4145,0.4154,0.4113,0.4114,918725.1,buy,0.41185,1203.0595857965116,729727,0.0
+1731935400000,0.4115,0.4119,0.4095,0.4102,1650281.8,,,,,
+1731935700000,0.4102,0.4125,0.4091,0.4111,478392.7,,,,,
+1731936000000,0.4111,0.4113,0.4097,0.4107,438240.5,,,,,
+1731936300000,0.4106,0.4136,0.4106,0.4129,304583.6,,,,,
+1731936600000,0.413,0.4147,0.4122,0.4144,333689.9,,,,,
+1731936900000,0.4146,0.4152,0.4134,0.4146,340471.5,,,,,
+1731937200000,0.4145,0.4165,0.4137,0.4165,423562.0,,,,,
+1731937500000,0.4164,0.4165,0.4149,0.4149,472758.5,,,,,
+1731937800000,0.415,0.415,0.4127,0.4127,530683.5,,,,,
+1731938100000,0.4127,0.4129,0.4104,0.4117,358599.3,,,,,
+1731938400000,0.4115,0.4138,0.4103,0.4136,687969.6,,,,,
+1731938700000,0.4136,0.4153,0.4134,0.4145,722127.8,,,,,
+1731939000000,0.4143,0.4176,0.4138,0.4176,435802.5,,,,,
+1731939300000,0.4176,0.4214,0.4174,0.4208,1639304.4,,,,,
+1731939600000,0.4208,0.4214,0.4196,0.4204,591519.4,,,,,
+1731939900000,0.4203,0.421,0.4197,0.4198,650829.7,,,,,
+1731940200000,0.4199,0.4209,0.4179,0.4207,716505.4,,,,,
+1731940500000,0.4208,0.421,0.4186,0.4187,509761.8,,,,,
+1731940800000,0.4187,0.4203,0.4178,0.4192,417029.4,,,,,
+1731941100000,0.4192,0.4198,0.4166,0.4197,610811.7,,,,,
+1731941400000,0.4198,0.4198,0.4179,0.4179,224812.7,,,,,
+1731941700000,0.4182,0.4202,0.417,0.4194,635337.4,,,,,
+1731942000000,0.4193,0.4229,0.419,0.4229,685528.5,,,,,
+1731942300000,0.423,0.4241,0.4225,0.4239,1157256.9,,,,,
+1731942600000,0.4238,0.4243,0.4229,0.4236,244845.4,,,,,
+1731942900000,0.4237,0.4238,0.4213,0.422,385433.7,,,,,
+1731943200000,0.422,0.4228,0.4202,0.4205,323145.6,,,,,
+1731943500000,0.4205,0.4214,0.4193,0.421,348329.2,,,,,
+1731943800000,0.4211,0.4235,0.421,0.423,262780.3,,,,,
+1731944100000,0.4231,0.425,0.4224,0.4247,444975.1,,,,,
+1731944400000,0.4246,0.4256,0.4239,0.4244,554570.6,,,,,
+1731944700000,0.4244,0.427,0.4242,0.4269,631653.5,,,,,
+1731945000000,0.4268,0.4285,0.4265,0.4282,537194.0,,,,,
+1731945300000,0.4282,0.4291,0.4267,0.4282,1234170.3,,,,,
+1731945600000,0.4282,0.4307,0.4275,0.4283,1588064.8,,,,,
+1731945900000,0.4285,0.4329,0.428,0.4314,1576022.0,,,,,
+1731946200000,0.4313,0.4378,0.4312,0.4377,1388396.1,,,,,
+1731946500000,0.4376,0.4435,0.4372,0.4435,2772585.4,,,,,
+1731946800000,0.4435,0.4448,0.4395,0.4421,2820284.7,,,,,
+1731947100000,0.4422,0.4449,0.441,0.4441,1215344.2,,,,,
+1731947400000,0.4441,0.4496,0.4429,0.4487,1744978.7,,,,,
+1731947700000,0.4488,0.4539,0.4483,0.4537,2861247.2,,,,,
+1731948000000,0.4536,0.4597,0.4513,0.4593,3463580.0,,,,,
+1731948300000,0.4593,0.4599,0.4528,0.4557,2030515.3,,,,,
+1731948600000,0.4558,0.4688,0.4548,0.4646,4878559.5,,,,,
+1731948900000,0.4644,0.4675,0.4612,0.4668,2223191.1,,,,,
+1731949200000,0.4666,0.4731,0.4628,0.4665,3622696.6,,,,,
+1731949500000,0.4664,0.4666,0.4615,0.4632,1997131.2,,,,,
+1731949800000,0.4634,0.4676,0.4634,0.4661,1460812.2,,,,,
+1731950100000,0.4661,0.4676,0.4634,0.4653,1602535.0,,,,,
+1731950400000,0.4653,0.4672,0.4642,0.4661,1048453.7,,,,,
+1731950700000,0.4661,0.4662,0.4554,0.4566,2227425.1,sell,0.46119996,2228.2536114277373,600156,99.7774598711755
+1731951000000,0.4567,0.4571,0.4526,0.454,1584122.6,,,,,
+1731951300000,0.4541,0.4579,0.4535,0.457,1138604.2,,,,,
+1731951600000,0.4572,0.4603,0.4572,0.4598,1237855.7,,,,,
+1731951900000,0.4597,0.4597,0.4506,0.4506,2211488.3,,,,,
+1731952200000,0.4506,0.4552,0.4506,0.4549,1071060.8,,,,,
+1731952500000,0.4545,0.4555,0.4529,0.4541,652158.4,,,,,
+1731952800000,0.4542,0.4553,0.4522,0.453,1184517.6,,,,,
+1731953100000,0.4531,0.4547,0.4517,0.4525,658726.5,,,,,
+1731953400000,0.4525,0.4579,0.4516,0.4575,900537.9,,,,,
+1731953700000,0.4576,0.4585,0.4569,0.4578,621523.4,,,,,
+1731954000000,0.4578,0.4595,0.456,0.4584,2473865.2,,,,,
+1731954300000,0.4584,0.4605,0.4548,0.4564,1384338.9,,,,,
+1731954600000,0.4566,0.4568,0.4531,0.4541,667575.1,,,,,
+1731954900000,0.4542,0.4574,0.4542,0.4556,430080.1,,,,,
+1731955200000,0.4558,0.4567,0.4527,0.4529,704855.6,,,,,
+1731955500000,0.4527,0.453,0.451,0.4513,630032.4,,,,,
+1731955800000,0.4513,0.4519,0.4494,0.4499,785905.8,,,,,
+1731956100000,0.4498,0.4502,0.4483,0.449,584817.5,,,,,
+1731956400000,0.4491,0.4492,0.4464,0.4475,784065.2,,,,,
+1731956700000,0.4473,0.4475,0.4453,0.4459,363212.6,,,,,
+1731957000000,0.4458,0.4466,0.4428,0.4463,1029852.8,,,,,
+1731957300000,0.4465,0.4466,0.4419,0.4423,677588.0,,,,,
+1731957600000,0.4423,0.4423,0.4375,0.438,1301801.0,buy,0.4391,840.0790794115371,163518,0.0
+1731957900000,0.438,0.4394,0.4365,0.439,1109189.1,,,,,
+1731958200000,0.4391,0.4421,0.4381,0.4419,669045.4,,,,,
+1731958500000,0.4418,0.4455,0.4416,0.4455,528122.4,,,,,
+1731958800000,0.4454,0.4465,0.4451,0.4456,306851.6,,,,,
+1731959100000,0.4456,0.4458,0.4429,0.4432,521299.2,,,,,
+1731959400000,0.443,0.4451,0.4425,0.4451,361211.1,,,,,
+1731959700000,0.4452,0.4453,0.444,0.444,251871.7,,,,,
+1731960000000,0.4439,0.4448,0.4406,0.4419,484674.6,,,,,
+1731960300000,0.4421,0.443,0.4413,0.4415,309752.1,,,,,
+1731960600000,0.4415,0.4418,0.4402,0.4409,316717.1,,,,,
+1731960900000,0.4409,0.4432,0.4396,0.4428,438219.0,,,,,
+1731961200000,0.443,0.4471,0.4427,0.4455,845248.5,,,,,
+1731961500000,0.4455,0.4474,0.4448,0.4454,523270.7,,,,,
+1731961800000,0.4455,0.449,0.4438,0.4487,436234.7,,,,,
+1731962100000,0.4486,0.4533,0.4465,0.4466,1501571.5,,,,,
+1731962400000,0.4466,0.4474,0.4451,0.4455,912386.0,,,,,
+1731962700000,0.4454,0.4468,0.4451,0.4451,236114.4,,,,,
+1731963000000,0.445,0.446,0.4442,0.446,549614.6,,,,,
+1731963300000,0.446,0.4477,0.4455,0.4461,381964.3,,,,,
+1731963600000,0.446,0.4487,0.445,0.4486,670413.8,,,,,
+1731963900000,0.4486,0.4512,0.4486,0.4501,516688.2,,,,,
+1731964200000,0.4501,0.4527,0.45,0.4518,571976.9,,,,,
+1731964500000,0.4516,0.4517,0.45,0.4511,191809.6,,,,,
+1731964800000,0.4511,0.4522,0.4493,0.4496,520588.0,,,,,
+1731965100000,0.4496,0.4518,0.4496,0.4511,165718.2,,,,,
+1731965400000,0.4511,0.4544,0.4511,0.4541,353310.0,,,,,
+1731965700000,0.4541,0.4555,0.4536,0.4548,308810.5,,,,,
+1731966000000,0.4547,0.4552,0.4532,0.4532,183226.6,,,,,
+1731966300000,0.4533,0.4549,0.4518,0.4527,707024.8,,,,,
+1731966600000,0.4527,0.4529,0.4504,0.4513,382149.8,,,,,
+1731966900000,0.4514,0.4514,0.45,0.4502,204264.5,,,,,
+1731967200000,0.4503,0.4522,0.4502,0.451,250286.1,,,,,
+1731967500000,0.4509,0.4525,0.4501,0.4521,316933.7,,,,,
+1731967800000,0.4521,0.4545,0.452,0.4544,351226.3,,,,,
+1731968100000,0.4543,0.4554,0.4524,0.4534,340484.7,,,,,
+1731968400000,0.453,0.453,0.4512,0.4526,379662.3,,,,,
+1731968700000,0.4527,0.454,0.4506,0.4517,899179.1,,,,,
+1731969000000,0.4518,0.4527,0.4511,0.4516,466272.3,,,,,
+1731969300000,0.4516,0.4539,0.4516,0.4534,260940.7,,,,,
+1731969600000,0.4534,0.4534,0.4516,0.453,433067.9,,,,,
+1731969900000,0.4533,0.4534,0.4504,0.4506,340849.7,,,,,
+1731970200000,0.4504,0.4506,0.4497,0.45,414481.3,,,,,
+1731970500000,0.4499,0.4506,0.449,0.4501,206168.4,,,,,
+1731970800000,0.45,0.451,0.4495,0.4509,248955.8,,,,,
+1731971100000,0.4509,0.451,0.4475,0.4483,424191.8,,,,,
+1731971400000,0.4483,0.4485,0.4467,0.4476,303008.7,,,,,
+1731971700000,0.4475,0.4479,0.4453,0.4454,527204.5,,,,,
+1731972000000,0.4453,0.4457,0.4436,0.4441,524729.9,,,,,
+1731972300000,0.444,0.4443,0.443,0.4435,324398.8,,,,,
+1731972600000,0.4436,0.4473,0.4431,0.4471,568729.8,,,,,
+1731972900000,0.4472,0.4504,0.447,0.4503,361398.2,,,,,
+1731973200000,0.4503,0.4535,0.4503,0.4533,828773.8,,,,,
+1731973500000,0.4532,0.4565,0.4522,0.4562,819161.5,,,,,
+1731973800000,0.4561,0.4567,0.4546,0.4558,500513.2,,,,,
+1731974100000,0.4557,0.4583,0.4547,0.4572,899560.9,,,,,
+1731974400000,0.4573,0.459,0.4537,0.454,1427771.4,,,,,
+1731974700000,0.454,0.4546,0.4514,0.4525,626632.1,sell,0.45178148,545.5053502158817,342292,6.431834574907469
+1731975000000,0.4526,0.4529,0.449,0.4495,550779.6,,,,,
+1731975300000,0.4495,0.4497,0.4477,0.4482,435536.9,,,,,
+1731975600000,0.4482,0.4507,0.4473,0.4498,512141.1,,,,,
+1731975900000,0.45,0.4518,0.4495,0.4513,428495.1,,,,,
+1731976200000,0.4512,0.4515,0.4487,0.4499,563309.5,,,,,
+1731976500000,0.4499,0.4529,0.4497,0.4524,591432.9,,,,,
+1731976800000,0.4524,0.4539,0.4517,0.4535,684771.1,,,,,
+1731977100000,0.4535,0.4535,0.4498,0.4502,488646.1,,,,,
+1731977400000,0.4503,0.4514,0.4497,0.4514,442771.3,,,,,
+1731977700000,0.4513,0.4514,0.4482,0.4491,276283.3,,,,,
+1731978000000,0.449,0.4508,0.4486,0.4491,295225.5,,,,,
+1731978300000,0.4492,0.4502,0.4487,0.4496,149465.1,,,,,
+1731978600000,0.4495,0.45,0.4461,0.4463,482363.5,,,,,
+1731978900000,0.4463,0.4473,0.4456,0.4466,313060.6,,,,,
+1731979200000,0.4466,0.448,0.4465,0.4479,176634.6,,,,,
+1731979500000,0.448,0.4491,0.4475,0.4485,181016.7,,,,,
+1731979800000,0.4485,0.4495,0.4484,0.4493,117584.8,,,,,
+1731980100000,0.4493,0.4509,0.4477,0.4486,314154.7,,,,,
+1731980400000,0.4486,0.4486,0.4462,0.4472,273304.1,,,,,
+1731980700000,0.4473,0.4477,0.4457,0.4459,205312.2,,,,,
+1731981000000,0.4457,0.4457,0.4441,0.4453,490464.4,,,,,
+1731981300000,0.4454,0.4454,0.443,0.4433,321441.9,,,,,
+1731981600000,0.4433,0.445,0.4428,0.4449,328449.5,,,,,
+1731981900000,0.445,0.4451,0.4436,0.4449,97755.3,,,,,
+1731982200000,0.4449,0.4467,0.4449,0.4458,146372.8,,,,,
+1731982500000,0.4459,0.4474,0.4458,0.4467,145229.9,,,,,
+1731982800000,0.4467,0.4478,0.4459,0.446,295856.1,,,,,
+1731983100000,0.4459,0.4476,0.4456,0.4476,161121.8,,,,,
+1731983400000,0.4475,0.4475,0.4446,0.446,278082.1,,,,,
+1731983700000,0.4461,0.4466,0.4457,0.4463,174267.1,,,,,
+1731984000000,0.4463,0.4474,0.4462,0.4465,222121.8,,,,,
+1731984300000,0.4465,0.4465,0.4448,0.4457,140691.8,,,,,
+1731984600000,0.4456,0.4475,0.4454,0.4463,244745.8,,,,,
+1731984900000,0.4463,0.4477,0.446,0.4477,223419.5,,,,,
+1731985200000,0.4475,0.4476,0.4464,0.4471,309346.6,,,,,
+1731985500000,0.4472,0.4484,0.4471,0.4483,201508.5,,,,,
+1731985800000,0.4483,0.4484,0.4465,0.4472,141897.7,,,,,
+1731986100000,0.447,0.4471,0.4457,0.4466,125861.6,,,,,
+1731986400000,0.4467,0.4471,0.4461,0.4465,115229.0,,,,,
+1731986700000,0.4464,0.4468,0.4461,0.4464,108698.9,,,,,
+1731987000000,0.4464,0.4477,0.4455,0.4476,267685.6,,,,,
+1731987300000,0.4478,0.4506,0.4477,0.4498,1006148.7,,,,,
+1731987600000,0.45,0.45,0.4483,0.4493,144215.8,,,,,
+1731987900000,0.4493,0.4515,0.4493,0.4511,269068.3,,,,,
+1731988200000,0.4511,0.4511,0.4489,0.449,191592.1,,,,,
+1731988500000,0.4489,0.4503,0.4484,0.4486,361860.8,,,,,
+1731988800000,0.4486,0.4488,0.4471,0.4482,471577.5,,,,,
+1731989100000,0.4481,0.4486,0.4474,0.4484,226853.1,,,,,
+1731989400000,0.4485,0.4494,0.4466,0.4468,333936.0,,,,,
+1731989700000,0.4469,0.4475,0.4448,0.4449,942730.3,,,,,
+1731990000000,0.4448,0.4458,0.4434,0.4435,514310.2,,,,,
+1731990300000,0.4436,0.4436,0.4407,0.4407,626318.1,,,,,
+1731990600000,0.4407,0.4431,0.4403,0.443,314258.2,,,,,
+1731990900000,0.443,0.444,0.4425,0.4431,267154.4,,,,,
+1731991200000,0.443,0.4436,0.4425,0.4432,128882.6,,,,,
+1731991500000,0.4433,0.4433,0.4379,0.439,737378.7,buy,0.4396124999999998,1100.6950537147954,718218,0.0
+1731991800000,0.4389,0.439,0.4362,0.4369,982417.3,,,,,
+1731992100000,0.4368,0.4382,0.4358,0.4374,616180.8,,,,,
+1731992400000,0.4376,0.4388,0.436,0.4388,552680.2,,,,,
+1731992700000,0.4388,0.4402,0.4387,0.4401,268982.8,,,,,
+1731993000000,0.4401,0.4414,0.44,0.4413,155471.9,,,,,
+1731993300000,0.4412,0.4416,0.4402,0.4403,125175.5,sell,0.44127067,1100.6950537147954,661651,1.0900807930269822
+1731993600000,0.4402,0.4404,0.4384,0.4384,241516.1,,,,,
+1731993900000,0.4385,0.4391,0.4372,0.4384,251589.0,,,,,
+1731994200000,0.4385,0.4385,0.4366,0.438,258011.3,,,,,
+1731994500000,0.438,0.4381,0.4373,0.4379,162679.0,,,,,
+1731994800000,0.438,0.4386,0.4373,0.4379,137037.6,,,,,
+1731995100000,0.4378,0.4384,0.4377,0.438,86505.4,,,,,
+1731995400000,0.4381,0.439,0.4378,0.4386,114785.3,,,,,
+1731995700000,0.4385,0.4403,0.4385,0.4402,195656.7,,,,,
+1731996000000,0.4402,0.4402,0.4393,0.4396,186135.4,,,,,
+1731996300000,0.4397,0.4401,0.4393,0.44,123589.4,,,,,
+1731996600000,0.44,0.4407,0.4397,0.44,350042.8,,,,,
+1731996900000,0.4399,0.4404,0.4385,0.4393,144983.6,,,,,
+1731997200000,0.4394,0.4395,0.4384,0.4394,197789.5,,,,,
+1731997500000,0.4393,0.4409,0.4393,0.4409,139003.1,,,,,
+1731997800000,0.4409,0.4413,0.44,0.4406,334313.1,,,,,
+1731998100000,0.4405,0.4417,0.4405,0.441,208401.3,,,,,
+1731998400000,0.441,0.4414,0.4397,0.4404,122473.4,,,,,
+1731998700000,0.4404,0.441,0.4393,0.4397,280426.3,,,,,
+1731999000000,0.4398,0.442,0.4398,0.4419,281053.8,,,,,
+1731999300000,0.442,0.4427,0.4409,0.4415,563360.8,,,,,
+1731999600000,0.4415,0.4419,0.4407,0.4412,293174.1,,,,,
+1731999900000,0.4412,0.4423,0.4407,0.4407,665417.2,,,,,
+1732000200000,0.4408,0.4413,0.4397,0.4401,629347.3,,,,,
+1732000500000,0.44,0.4406,0.437,0.4373,500284.9,,,,,
+1732000800000,0.4372,0.44,0.4372,0.4395,499352.7,,,,,
+1732001100000,0.4396,0.4399,0.4386,0.4394,236463.2,,,,,
+1732001400000,0.4395,0.4397,0.4384,0.4393,269265.3,,,,,
+1732001700000,0.4393,0.4394,0.4382,0.4385,281117.0,,,,,
+1732002000000,0.4385,0.4386,0.4375,0.4375,253290.4,,,,,
+1732002300000,0.4375,0.4379,0.4368,0.4376,455140.7,,,,,
+1732002600000,0.4376,0.4379,0.4369,0.4373,216631.9,,,,,
+1732002900000,0.4374,0.4378,0.4364,0.4368,510609.1,,,,,
+1732003200000,0.4368,0.4376,0.4366,0.4372,172079.3,,,,,
+1732003500000,0.4372,0.4373,0.4363,0.4364,129710.4,,,,,
+1732003800000,0.4365,0.4365,0.4354,0.4357,407394.3,,,,,
+1732004100000,0.4357,0.4357,0.4334,0.4336,636381.2,,,,,
+1732004400000,0.4335,0.4347,0.4334,0.434,225160.7,,,,,
+1732004700000,0.434,0.4342,0.4326,0.4332,243081.6,,,,,
+1732005000000,0.4332,0.4353,0.4329,0.4352,337394.3,,,,,
+1732005300000,0.4352,0.4359,0.4333,0.4333,185449.4,,,,,
+1732005600000,0.4332,0.4333,0.4323,0.4329,425966.1,,,,,
+1732005900000,0.4329,0.4349,0.4325,0.4349,207237.8,,,,,
+1732006200000,0.4347,0.4353,0.4345,0.4348,105911.6,,,,,
+1732006500000,0.4347,0.4359,0.4346,0.4357,197420.7,,,,,
+1732006800000,0.4356,0.4361,0.4351,0.4359,141337.9,,,,,
+1732007100000,0.4359,0.4366,0.4359,0.4363,144789.4,,,,,
+1732007400000,0.4364,0.4366,0.4359,0.436,90271.4,,,,,
+1732007700000,0.4359,0.4362,0.4335,0.4337,204687.6,,,,,
+1732008000000,0.4338,0.4338,0.4317,0.4334,444536.6,,,,,
+1732008300000,0.4332,0.4339,0.4316,0.4316,216207.4,,,,,
+1732008600000,0.4316,0.4335,0.4309,0.4331,666864.1,,,,,
+1732008900000,0.4331,0.4349,0.4331,0.4344,326010.7,,,,,
+1732009200000,0.4341,0.4345,0.4334,0.4336,159748.7,,,,,
+1732009500000,0.4336,0.4341,0.4327,0.434,269244.1,,,,,
+1732009800000,0.4339,0.4353,0.4332,0.4353,234024.0,,,,,
+1732010100000,0.4353,0.4364,0.435,0.435,251623.1,,,,,
+1732010400000,0.4349,0.4356,0.4337,0.4351,290337.6,,,,,
+1732010700000,0.435,0.4358,0.4332,0.4353,313006.9,,,,,
+1732011000000,0.4354,0.4362,0.435,0.4361,160112.4,,,,,
+1732011300000,0.4361,0.4377,0.4355,0.4368,237306.6,,,,,
+1732011600000,0.4368,0.438,0.4365,0.4377,255261.2,,,,,
+1732011900000,0.4376,0.4381,0.4373,0.4375,228129.6,,,,,
+1732012200000,0.4375,0.4388,0.4366,0.4384,280746.9,,,,,
+1732012500000,0.4385,0.4395,0.4382,0.4393,359459.5,,,,,
+1732012800000,0.4393,0.4396,0.4388,0.4396,375280.9,,,,,
+1732013100000,0.4396,0.4397,0.4393,0.4393,163623.6,,,,,
+1732013400000,0.4393,0.4403,0.4393,0.4401,251038.7,,,,,
+1732013700000,0.4401,0.4409,0.4398,0.4409,369020.0,,,,,
+1732014000000,0.4409,0.4414,0.4404,0.441,337515.6,,,,,
+1732014300000,0.441,0.4413,0.4408,0.4411,124994.5,,,,,
+1732014600000,0.441,0.4415,0.4406,0.4411,381982.3,,,,,
+1732014900000,0.4411,0.4413,0.4383,0.4385,233838.0,,,,,
+1732015200000,0.4384,0.4392,0.4383,0.4387,150830.7,,,,,
+1732015500000,0.4388,0.4391,0.4375,0.4377,194814.1,,,,,
+1732015800000,0.4377,0.4391,0.4372,0.4389,195864.2,,,,,
+1732016100000,0.4389,0.4396,0.4386,0.4393,100786.7,,,,,
+1732016400000,0.4393,0.4415,0.4392,0.4414,337230.5,,,,,
+1732016700000,0.4415,0.446,0.4412,0.4452,1274831.6,,,,,
+1732017000000,0.4451,0.4452,0.4436,0.4446,243937.5,,,,,
+1732017300000,0.4445,0.4446,0.4434,0.4443,366811.6,,,,,
+1732017600000,0.4442,0.445,0.4437,0.4445,172533.4,,,,,
+1732017900000,0.4445,0.4455,0.4442,0.4452,266202.4,,,,,
+1732018200000,0.4453,0.4459,0.4438,0.4444,460248.8,,,,,
+1732018500000,0.4443,0.4447,0.4433,0.4443,289350.3,,,,,
+1732018800000,0.4443,0.4454,0.4437,0.4454,266662.3,,,,,
+1732019100000,0.4454,0.4458,0.4448,0.4449,218663.9,,,,,
+1732019400000,0.4449,0.4458,0.4437,0.4443,275910.5,,,,,
+1732019700000,0.4443,0.4455,0.444,0.4443,360320.2,,,,,
+1732020000000,0.4445,0.445,0.4433,0.4433,224018.2,,,,,
+1732020300000,0.4433,0.4437,0.442,0.4427,278558.3,,,,,
+1732020600000,0.4426,0.443,0.4419,0.442,534137.3,,,,,
+1732020900000,0.442,0.4429,0.4418,0.4427,169298.2,,,,,
+1732021200000,0.4427,0.4431,0.4419,0.442,348008.3,,,,,
+1732021500000,0.4418,0.4426,0.4411,0.442,243305.4,,,,,
+1732021800000,0.442,0.4423,0.4391,0.4402,1910465.7,,,,,
+1732022100000,0.4401,0.4403,0.4367,0.4367,582495.9,buy,0.43915000000000004,907.7904111558502,232054,0.0
+1732022400000,0.4366,0.4372,0.4351,0.4367,567956.0,,,,,
+1732022700000,0.4367,0.4391,0.4363,0.4388,389466.0,,,,,
+1732023000000,0.4388,0.4388,0.4354,0.437,358511.2,,,,,
+1732023300000,0.4368,0.437,0.4353,0.436,242726.0,,,,,
+1732023600000,0.4359,0.4361,0.4292,0.4313,2587617.2,,,,,
+1732023900000,0.4314,0.4334,0.4313,0.4332,319348.6,,,,,
+1732024200000,0.4333,0.4336,0.4255,0.4274,1647789.1,,,,,
+1732024500000,0.4272,0.4278,0.426,0.4265,1115518.3,,,,,
+1732024800000,0.4263,0.4296,0.4247,0.428,1336577.5,,,,,
+1732025100000,0.4281,0.4306,0.4259,0.4302,941467.9,,,,,
+1732025400000,0.4303,0.4319,0.4291,0.4317,469292.3,,,,,
+1732025700000,0.4317,0.4321,0.4303,0.4307,292701.2,,,,,
+1732026000000,0.4306,0.4314,0.4293,0.4296,472997.2,,,,,
+1732026300000,0.4297,0.4304,0.4293,0.43,281921.4,,,,,
+1732026600000,0.4301,0.431,0.4278,0.4283,620273.6,,,,,
+1732026900000,0.4278,0.4322,0.4272,0.432,449873.2,,,,,
+1732027200000,0.432,0.4343,0.4316,0.4342,382179.4,,,,,
+1732027500000,0.434,0.435,0.4332,0.4342,536219.8,,,,,
+1732027800000,0.4342,0.4344,0.4317,0.432,259934.4,,,,,
+1732028100000,0.4319,0.4323,0.4304,0.4311,192816.1,,,,,
+1732028400000,0.4313,0.4334,0.4307,0.4333,324428.1,,,,,
+1732028700000,0.4333,0.4341,0.4319,0.4336,316679.1,,,,,
+1732029000000,0.4336,0.4338,0.4321,0.4328,114269.5,,,,,
+1732029300000,0.4327,0.4327,0.4296,0.4302,668999.8,,,,,
+1732029600000,0.43,0.4309,0.4288,0.4305,321901.0,,,,,
+1732029900000,0.4304,0.4312,0.4293,0.4301,222813.8,,,,,
+1732030200000,0.4301,0.4321,0.4294,0.4316,306404.7,,,,,
+1732030500000,0.4316,0.4332,0.4312,0.4322,366605.8,,,,,
+1732030800000,0.4323,0.4327,0.4311,0.4324,148691.2,,,,,
+1732031100000,0.4323,0.4344,0.4323,0.4342,459306.6,,,,,
+1732031400000,0.4343,0.4347,0.4329,0.433,217341.9,,,,,
+1732031700000,0.4331,0.4354,0.4331,0.4352,522846.4,,,,,
+1732032000000,0.4351,0.4357,0.4341,0.4356,252177.0,,,,,
+1732032300000,0.4356,0.4358,0.4338,0.4342,272874.9,,,,,
+1732032600000,0.4341,0.4351,0.4338,0.4343,178120.5,,,,,
+1732032900000,0.4342,0.4372,0.4339,0.4371,542582.2,,,,,
+1732033200000,0.4371,0.4389,0.4367,0.4389,1087291.0,,,,,
+1732033500000,0.4389,0.4401,0.4388,0.4399,525529.9,,,,,
+1732033800000,0.4398,0.442,0.4388,0.4389,682927.0,,,,,
+1732034100000,0.439,0.4406,0.4388,0.4394,394442.8,,,,,
+1732034400000,0.4395,0.4412,0.4395,0.4407,330208.3,,,,,
+1732034700000,0.4407,0.4425,0.4404,0.4424,532254.0,,,,,
+1732035000000,0.4425,0.4432,0.4414,0.4428,445898.5,,,,,
+1732035300000,0.4428,0.443,0.4415,0.4419,307737.2,,,,,
+1732035600000,0.4419,0.4419,0.4386,0.4391,499477.8,,,,,
+1732035900000,0.4393,0.4409,0.4392,0.4406,270181.6,,,,,
+1732036200000,0.4405,0.4409,0.4385,0.4392,246452.2,,,,,
+1732036500000,0.4393,0.4408,0.439,0.4403,210471.3,,,,,
+1732036800000,0.4404,0.441,0.4392,0.4403,320781.9,,,,,
+1732037100000,0.4403,0.4405,0.4377,0.438,852988.4,,,,,
+1732037400000,0.438,0.4399,0.4366,0.4398,395357.6,,,,,
+1732037700000,0.4398,0.4417,0.4394,0.4413,410391.5,,,,,
+1732038000000,0.4414,0.4414,0.4391,0.4397,282592.2,,,,,
+1732038300000,0.4396,0.4401,0.4375,0.4382,534401.4,,,,,
+1732038600000,0.4384,0.4387,0.438,0.4382,95525.6,,,,,
+1732038900000,0.4382,0.4395,0.4382,0.4393,159974.2,,,,,
+1732039200000,0.4392,0.4392,0.437,0.4375,284731.0,,,,,
+1732039500000,0.4376,0.4393,0.4365,0.4389,463604.3,,,,,
+1732039800000,0.4388,0.4398,0.4387,0.4393,190067.8,,,,,
+1732040100000,0.4394,0.4398,0.436,0.4367,949197.8,,,,,
+1732040400000,0.4365,0.4369,0.4356,0.4362,300861.9,,,,,
+1732040700000,0.436,0.4377,0.4355,0.4371,1051715.2,,,,,
+1732041000000,0.4371,0.4378,0.4359,0.4362,574020.2,,,,,
+1732041300000,0.4362,0.4372,0.4355,0.4369,397554.9,,,,,
+1732041600000,0.4368,0.437,0.4354,0.4363,289997.9,,,,,
+1732041900000,0.4364,0.4387,0.4359,0.437,448880.2,,,,,
+1732042200000,0.4369,0.4391,0.4366,0.4388,420546.8,,,,,
+1732042500000,0.4388,0.4401,0.4387,0.4398,208639.8,,,,,
+1732042800000,0.4398,0.4399,0.437,0.4372,771914.8,,,,,
+1732043100000,0.4374,0.438,0.4362,0.4369,195625.5,,,,,
+1732043400000,0.4369,0.4396,0.4369,0.439,259522.1,,,,,
+1732043700000,0.4389,0.4395,0.4375,0.4387,209414.1,,,,,
+1732044000000,0.4387,0.439,0.438,0.4386,181213.6,,,,,
+1732044300000,0.4388,0.4393,0.4385,0.4387,131457.4,,,,,
+1732044600000,0.4387,0.4391,0.437,0.4375,128797.8,,,,,
+1732044900000,0.4375,0.4376,0.4365,0.4375,134851.5,,,,,
+1732045200000,0.4375,0.439,0.4375,0.4385,64537.3,,,,,
+1732045500000,0.4385,0.4386,0.4366,0.4371,130996.6,,,,,
+1732045800000,0.4372,0.4387,0.437,0.4376,347304.6,,,,,
+1732046100000,0.4375,0.4375,0.4353,0.4355,181098.4,,,,,
+1732046400000,0.4355,0.4367,0.4338,0.4367,385021.7,,,,,
+1732046700000,0.4365,0.4373,0.4364,0.4372,117977.6,,,,,
+1732047000000,0.437,0.4375,0.4364,0.4372,119092.9,,,,,
+1732047300000,0.437,0.437,0.4357,0.4365,167654.5,,,,,
+1732047600000,0.4366,0.4367,0.4322,0.4331,877537.0,,,,,
+1732047900000,0.4331,0.4334,0.4319,0.4329,484464.8,,,,,
+1732048200000,0.4329,0.4338,0.4312,0.4317,327048.7,,,,,
+1732048500000,0.4316,0.432,0.4301,0.4303,271307.2,,,,,
+1732048800000,0.4303,0.4311,0.4296,0.4308,177483.9,,,,,
+1732049100000,0.4308,0.4315,0.4286,0.4289,542413.9,,,,,
+1732049400000,0.4289,0.429,0.4273,0.4276,461236.4,,,,,
+1732049700000,0.4277,0.4294,0.4268,0.4291,576518.3,,,,,
+1732050000000,0.429,0.4296,0.4285,0.4293,132820.6,,,,,
+1732050300000,0.4293,0.4295,0.426,0.4276,538636.4,,,,,
+1732050600000,0.4275,0.4281,0.4262,0.4277,547522.5,,,,,
+1732050900000,0.4277,0.4287,0.4258,0.4262,480813.6,,,,,
+1732051200000,0.4261,0.4261,0.4246,0.425,454558.7,,,,,
+1732051500000,0.4251,0.4289,0.4251,0.4285,424059.2,,,,,
+1732051800000,0.4286,0.4309,0.4277,0.4278,551267.3,,,,,
+1732052100000,0.4278,0.4289,0.4258,0.4263,506411.4,,,,,
+1732052400000,0.4264,0.4298,0.426,0.4297,445492.8,,,,,
+1732052700000,0.4297,0.4321,0.4294,0.4304,535846.0,,,,,
+1732053000000,0.4304,0.4315,0.4299,0.4311,169358.7,,,,,
+1732053300000,0.431,0.4321,0.4309,0.4316,208597.7,,,,,
+1732053600000,0.4315,0.4325,0.4309,0.431,198770.1,,,,,
+1732053900000,0.431,0.4312,0.4299,0.43,177440.1,,,,,
+1732054200000,0.4302,0.4305,0.4293,0.4305,246401.1,,,,,
+1732054500000,0.4305,0.4308,0.4294,0.4297,125707.5,,,,,
+1732054800000,0.4297,0.4299,0.4269,0.4272,271318.5,,,,,
+1732055100000,0.4272,0.4279,0.4261,0.4265,329223.9,,,,,
+1732055400000,0.4265,0.427,0.4243,0.4268,471470.1,,,,,
+1732055700000,0.4268,0.4278,0.426,0.4278,162900.6,,,,,
+1732056000000,0.4278,0.4281,0.4274,0.428,61995.8,,,,,
+1732056300000,0.428,0.4284,0.425,0.4276,811447.7,,,,,
+1732056600000,0.4277,0.4278,0.4266,0.427,156442.4,,,,,
+1732056900000,0.4271,0.4284,0.4271,0.4284,206886.9,,,,,
+1732057200000,0.4283,0.43,0.4276,0.4296,265952.1,,,,,
+1732057500000,0.4296,0.4304,0.4291,0.4301,189665.1,,,,,
+1732057800000,0.4302,0.4307,0.4296,0.4303,149106.4,,,,,
+1732058100000,0.4303,0.4316,0.4299,0.4314,201861.0,,,,,
+1732058400000,0.4314,0.4322,0.4314,0.4318,171975.7,,,,,
+1732058700000,0.4318,0.4319,0.4305,0.4313,333476.8,,,,,
+1732059000000,0.4314,0.4318,0.431,0.4317,107363.8,,,,,
+1732059300000,0.4318,0.4344,0.4318,0.4336,570996.3,,,,,
+1732059600000,0.4336,0.4346,0.4329,0.4331,315723.6,,,,,
+1732059900000,0.433,0.4334,0.4324,0.4331,171971.7,,,,,
+1732060200000,0.4331,0.4333,0.4322,0.4324,104946.7,,,,,
+1732060500000,0.4324,0.4328,0.4321,0.4328,149632.5,,,,,
+1732060800000,0.4328,0.4328,0.4318,0.4322,95065.0,,,,,
+1732061100000,0.4323,0.4345,0.4322,0.4342,441530.2,,,,,
+1732061400000,0.4343,0.4348,0.4327,0.4328,188319.8,,,,,
+1732061700000,0.4329,0.4353,0.4328,0.4348,392398.2,,,,,
+1732062000000,0.4348,0.4355,0.4339,0.4341,262108.7,,,,,
+1732062300000,0.434,0.4341,0.429,0.4291,1502178.6,,,,,
+1732062600000,0.4292,0.4303,0.4286,0.4297,313792.7,,,,,
+1732062900000,0.4298,0.4319,0.4294,0.4314,187987.5,,,,,
+1732063200000,0.4314,0.4327,0.4314,0.4322,205178.1,,,,,
+1732063500000,0.4323,0.4323,0.4315,0.4317,159483.4,,,,,
+1732063800000,0.4317,0.4334,0.4315,0.4334,161124.7,,,,,
+1732064100000,0.4335,0.4341,0.4321,0.4322,150422.8,,,,,
+1732064400000,0.432,0.4349,0.4317,0.4349,415901.6,,,,,
+1732064700000,0.4347,0.4373,0.4344,0.4371,901326.7,,,,,
+1732065000000,0.4372,0.4401,0.4372,0.4395,803733.4,,,,,
+1732065300000,0.4396,0.4406,0.4368,0.4372,611606.9,,,,,
+1732065600000,0.4373,0.4373,0.4306,0.431,982779.5,,,,,
+1732065900000,0.431,0.4314,0.4288,0.4302,966339.5,,,,,
+1732066200000,0.4302,0.4349,0.4287,0.4349,591244.0,,,,,
+1732066500000,0.4349,0.4352,0.4331,0.4349,275825.2,,,,,
+1732066800000,0.435,0.4355,0.4326,0.4333,502596.2,,,,,
+1732067100000,0.4332,0.435,0.4321,0.4331,615865.0,,,,,
+1732067400000,0.433,0.436,0.433,0.4352,634683.8,,,,,
+1732067700000,0.4353,0.4382,0.4353,0.4382,681772.0,,,,,
+1732068000000,0.4382,0.4385,0.4363,0.4378,325876.4,,,,,
+1732068300000,0.4379,0.4385,0.4355,0.4368,340529.5,,,,,
+1732068600000,0.4368,0.4372,0.4338,0.4355,288895.2,,,,,
+1732068900000,0.4357,0.437,0.4343,0.4364,308614.5,,,,,
+1732069200000,0.4362,0.4392,0.4353,0.439,255140.2,,,,,
+1732069500000,0.4391,0.4408,0.4387,0.4405,610266.9,,,,,
+1732069800000,0.4405,0.4406,0.4377,0.4389,744642.3,,,,,
+1732070100000,0.4389,0.4395,0.4352,0.4366,507387.9,,,,,
+1732070400000,0.4368,0.4379,0.436,0.437,333264.0,,,,,
+1732070700000,0.4368,0.4388,0.4361,0.4377,312312.0,,,,,
+1732071000000,0.4374,0.438,0.4368,0.4371,97218.0,,,,,
+1732071300000,0.4371,0.4372,0.4351,0.4355,239630.8,,,,,
+1732071600000,0.4355,0.4356,0.4312,0.4312,868003.9,,,,,
+1732071900000,0.4313,0.4322,0.4292,0.4322,546188.4,,,,,
+1732072200000,0.4324,0.4338,0.4313,0.4323,289883.4,,,,,
+1732072500000,0.4325,0.4325,0.4274,0.428,833583.7,,,,,
+1732072800000,0.4281,0.4281,0.4253,0.4263,1934257.0,,,,,
+1732073100000,0.4264,0.4269,0.4252,0.4252,329829.7,,,,,
+1732073400000,0.4252,0.4257,0.4208,0.421,1489061.5,buy,0.42455,939.0087364482197,930896,0.0
+1732073700000,0.4209,0.4263,0.4208,0.4262,746603.7,,,,,
+1732074000000,0.4262,0.4317,0.4261,0.4308,1331225.8,,,,,
+1732074300000,0.4309,0.4324,0.4307,0.4319,256029.0,,,,,
+1732074600000,0.4319,0.4322,0.4296,0.4303,1232581.4,,,,,
+1732074900000,0.4304,0.4321,0.4302,0.4316,110719.0,,,,,
+1732075200000,0.4314,0.4314,0.4296,0.4301,165607.3,,,,,
+1732075500000,0.4301,0.4301,0.4284,0.429,191643.8,,,,,
+1732075800000,0.4289,0.4291,0.4276,0.4289,125038.9,,,,,
+1732076100000,0.4288,0.431,0.428,0.4307,401262.8,,,,,
+1732076400000,0.4306,0.4345,0.4306,0.434,389721.3,,,,,
+1732076700000,0.4339,0.4349,0.4337,0.4347,130810.5,,,,,
+1732077000000,0.4348,0.4348,0.4331,0.4343,139363.6,,,,,
+1732077300000,0.4341,0.4346,0.4319,0.4344,339703.4,,,,,
+1732077600000,0.4344,0.4359,0.4337,0.4337,524553.0,,,,,
+1732077900000,0.4339,0.4357,0.4338,0.4353,169625.2,,,,,
+1732078200000,0.4353,0.4358,0.4347,0.4353,144239.1,,,,,
+1732078500000,0.4353,0.4358,0.4302,0.4313,1175848.9,,,,,
+1732078800000,0.4312,0.4312,0.4278,0.4281,792472.7,,,,,
+1732079100000,0.4281,0.4291,0.4276,0.4285,200357.1,,,,,
+1732079400000,0.4285,0.4306,0.4283,0.4298,257635.9,,,,,
+1732079700000,0.4299,0.4309,0.4287,0.4303,149403.8,,,,,
+1732080000000,0.4304,0.432,0.4303,0.4314,261641.8,,,,,
+1732080300000,0.4311,0.4327,0.4311,0.4319,173722.7,,,,,
+1732080600000,0.4318,0.4328,0.4312,0.4316,163795.2,,,,,
+1732080900000,0.4316,0.4316,0.4299,0.4299,133534.3,,,,,
+1732081200000,0.4298,0.4303,0.4293,0.4297,110340.1,,,,,
+1732081500000,0.4297,0.4312,0.429,0.431,183909.7,,,,,
+1732081800000,0.431,0.4315,0.4305,0.4307,95698.2,,,,,
+1732082100000,0.4308,0.4309,0.4298,0.4307,182477.5,,,,,
+1732082400000,0.4308,0.432,0.4305,0.4318,208058.8,,,,,
+1732082700000,0.4318,0.4327,0.4312,0.4312,416749.2,,,,,
+1732083000000,0.4312,0.4324,0.4308,0.4313,170897.2,,,,,
+1732083300000,0.4313,0.4316,0.4296,0.4298,108100.4,,,,,
+1732083600000,0.4297,0.4306,0.4295,0.4306,114396.8,,,,,
+1732083900000,0.4305,0.4307,0.4301,0.4305,120642.9,,,,,
+1732084200000,0.4305,0.4307,0.4292,0.4293,104679.2,,,,,
+1732084500000,0.4293,0.4296,0.4281,0.4285,328706.0,,,,,
+1732084800000,0.4286,0.4288,0.4259,0.4261,465471.4,,,,,
+1732085100000,0.426,0.4271,0.4257,0.4269,253008.9,,,,,
+1732085400000,0.4269,0.4277,0.4265,0.4275,278611.5,,,,,
+1732085700000,0.4275,0.4276,0.4254,0.4257,513141.0,,,,,
+1732086000000,0.4256,0.4266,0.4254,0.4263,301263.1,,,,,
+1732086300000,0.4262,0.4275,0.4257,0.4268,203173.4,,,,,
+1732086600000,0.4265,0.4276,0.4264,0.4275,131693.9,,,,,
+1732086900000,0.4275,0.4284,0.4271,0.4284,232901.8,,,,,
+1732087200000,0.4283,0.4286,0.4274,0.428,280750.0,,,,,
+1732087500000,0.4278,0.4279,0.4266,0.4269,128604.9,,,,,
+1732087800000,0.4268,0.428,0.4263,0.4267,137725.1,,,,,
+1732088100000,0.4267,0.428,0.4267,0.4274,302062.2,,,,,
+1732088400000,0.4275,0.4276,0.4267,0.4273,118565.6,,,,,
+1732088700000,0.4272,0.4274,0.4266,0.4266,120685.3,,,,,
+1732089000000,0.4266,0.4279,0.426,0.427,201145.3,,,,,
+1732089300000,0.4271,0.4274,0.4265,0.4268,139978.2,,,,,
+1732089600000,0.4268,0.4271,0.4256,0.4264,149528.9,,,,,
+1732089900000,0.4263,0.4279,0.4263,0.4276,144874.9,,,,,
+1732090200000,0.4276,0.4294,0.4273,0.4294,215159.3,,,,,
+1732090500000,0.4294,0.4313,0.4293,0.4308,294192.2,,,,,
+1732090800000,0.4307,0.4313,0.4303,0.4307,290235.6,,,,,
+1732091100000,0.4308,0.4318,0.43,0.4313,179052.3,,,,,
+1732091400000,0.4315,0.4316,0.4298,0.4298,169395.7,,,,,
+1732091700000,0.4299,0.4316,0.4299,0.4316,191658.0,,,,,
+1732092000000,0.4315,0.4325,0.4306,0.4318,880909.2,,,,,
+1732092300000,0.4318,0.4323,0.4303,0.4317,1086796.7,,,,,
+1732092600000,0.4317,0.4338,0.4316,0.4333,336574.1,,,,,
+1732092900000,0.4334,0.4342,0.4319,0.4324,761324.8,,,,,
+1732093200000,0.4324,0.4335,0.4312,0.4313,327125.1,,,,,
+1732093500000,0.4312,0.4325,0.4311,0.4319,122283.6,,,,,
+1732093800000,0.4317,0.4355,0.4317,0.4352,350321.9,,,,,
+1732094100000,0.4351,0.4382,0.4349,0.438,564920.4,,,,,
+1732094400000,0.438,0.4398,0.438,0.439,804295.1,,,,,
+1732094700000,0.439,0.4403,0.4387,0.4392,666330.4,,,,,
+1732095000000,0.4392,0.4403,0.4385,0.4386,378723.0,,,,,
+1732095300000,0.4385,0.4485,0.4383,0.4471,2479254.0,,,,,
+1732095600000,0.447,0.4499,0.4458,0.4496,1286993.5,,,,,
+1732095900000,0.4497,0.4546,0.4491,0.4518,1807452.2,,,,,
+1732096200000,0.452,0.4535,0.4512,0.4518,881479.6,,,,,
+1732096500000,0.4518,0.4569,0.4515,0.4531,1382038.3,,,,,
+1732096800000,0.453,0.4531,0.4484,0.4506,1315778.2,sell,0.44980384,2141.3728767997254,920262,34.54001826718355
+1732097100000,0.4506,0.4542,0.4506,0.4535,905533.9,,,,,
+1732097400000,0.4535,0.4562,0.4526,0.456,1467921.5,,,,,
+1732097700000,0.4561,0.4561,0.4518,0.4519,756447.0,,,,,
+1732098000000,0.452,0.4524,0.4508,0.4518,593453.3,,,,,
+1732098300000,0.4518,0.4523,0.4477,0.4482,994664.3,,,,,
+1732098600000,0.4482,0.4496,0.4466,0.4494,538075.4,,,,,
+1732098900000,0.4495,0.4513,0.4488,0.4505,552882.9,,,,,
+1732099200000,0.4503,0.4517,0.4502,0.4504,281536.9,,,,,
+1732099500000,0.4504,0.4512,0.4489,0.4491,390132.2,,,,,
+1732099800000,0.449,0.4493,0.4459,0.4459,854631.1,,,,,
+1732100100000,0.446,0.446,0.4425,0.4434,733309.4,,,,,
+1732100400000,0.4434,0.4451,0.4427,0.4432,569811.7,,,,,
+1732100700000,0.4432,0.444,0.441,0.4419,598283.8,,,,,
+1732101000000,0.4418,0.4435,0.4382,0.4389,814270.0,buy,0.4416,994.7919512404877,806211,0.0
+1732101300000,0.439,0.4421,0.439,0.442,287146.6,,,,,
+1732101600000,0.4418,0.442,0.439,0.44,1355606.8,,,,,
+1732101900000,0.44,0.443,0.439,0.4425,812379.0,,,,,
+1732102200000,0.4425,0.448,0.4422,0.4475,1014210.8,,,,,
+1732102500000,0.4473,0.4507,0.4451,0.4492,2189750.2,,,,,
+1732102800000,0.4492,0.4517,0.4487,0.4507,1419573.5,,,,,
+1732103100000,0.4507,0.4523,0.4504,0.4513,429474.1,,,,,
+1732103400000,0.4516,0.455,0.4516,0.4532,651405.2,,,,,
+1732103700000,0.4532,0.454,0.4507,0.4527,748733.7,,,,,
+1732104000000,0.4527,0.4535,0.4507,0.4509,360453.1,,,,,
+1732104300000,0.4509,0.4517,0.4493,0.4501,555038.9,,,,,
+1732104600000,0.45,0.4511,0.4488,0.4506,638845.1,,,,,
+1732104900000,0.4506,0.4507,0.4479,0.4488,514610.3,,,,,
+1732105200000,0.4489,0.4489,0.4464,0.448,345327.5,,,,,
+1732105500000,0.4479,0.4496,0.4474,0.4475,242290.2,,,,,
+1732105800000,0.4476,0.4483,0.4452,0.4458,513887.8,,,,,
+1732106100000,0.4458,0.448,0.4451,0.4474,362545.3,,,,,
+1732106400000,0.4473,0.4488,0.4457,0.4461,371593.9,,,,,
+1732106700000,0.4461,0.4461,0.4415,0.4418,878399.1,,,,,
+1732107000000,0.4418,0.445,0.4411,0.4448,386282.4,,,,,
+1732107300000,0.4448,0.4479,0.4446,0.4463,847427.8,,,,,
+1732107600000,0.4463,0.448,0.4446,0.4459,642212.0,,,,,
+1732107900000,0.446,0.4475,0.4458,0.4475,228334.0,,,,,
+1732108200000,0.4475,0.4509,0.4475,0.4488,851015.8,,,,,
+1732108500000,0.4488,0.4509,0.4486,0.4502,803531.0,,,,,
+1732108800000,0.4502,0.4514,0.4477,0.4492,797464.0,,,,,
+1732109100000,0.4492,0.452,0.4484,0.4511,937973.2,,,,,
+1732109400000,0.4511,0.4512,0.4492,0.4505,833790.8,,,,,
+1732109700000,0.4505,0.4533,0.45,0.4523,1045336.8,,,,,
+1732110000000,0.452,0.4527,0.45,0.4511,428543.8,,,,,
+1732110300000,0.4512,0.4533,0.4506,0.4529,551660.3,,,,,
+1732110600000,0.4529,0.4557,0.452,0.4555,805094.6,,,,,
+1732110900000,0.4555,0.4635,0.4555,0.4635,2388695.3,,,,,
+1732111200000,0.4635,0.4637,0.4572,0.4592,1431765.8,,,,,
+1732111500000,0.4592,0.4624,0.4588,0.4613,1194500.6,,,,,
+1732111800000,0.4613,0.4646,0.4598,0.4608,1049210.7,,,,,
+1732112100000,0.4608,0.4628,0.4596,0.4609,1076334.1,sell,0.45979934,994.7919512404877,891926,17.190186884779354
+1732112400000,0.4608,0.4614,0.4559,0.4573,909600.3,,,,,
+1732112700000,0.4573,0.4595,0.4566,0.4575,760669.6,,,,,
+1732113000000,0.4573,0.4594,0.4553,0.4567,1018523.4,,,,,
+1732113300000,0.4566,0.4575,0.4513,0.4513,1323917.2,,,,,
+1732113600000,0.4513,0.4543,0.4502,0.4529,600776.5,,,,,
+1732113900000,0.4529,0.4566,0.4525,0.4557,811998.9,,,,,
+1732114200000,0.4555,0.4563,0.4539,0.4549,555873.6,,,,,
+1732114500000,0.4548,0.457,0.4541,0.4555,317350.5,,,,,
+1732114800000,0.4556,0.4562,0.4531,0.4558,436924.6,,,,,
+1732115100000,0.4561,0.4563,0.452,0.452,755844.3,,,,,
+1732115400000,0.452,0.4548,0.4498,0.4536,1037146.4,,,,,
+1732115700000,0.4536,0.4546,0.4513,0.4528,446775.4,,,,,
+1732116000000,0.4527,0.4527,0.4504,0.452,562259.5,,,,,
+1732116300000,0.452,0.4541,0.4509,0.4525,715588.5,,,,,
+1732116600000,0.4526,0.4576,0.4517,0.4555,1916157.6,,,,,
+1732116900000,0.4556,0.4564,0.4532,0.456,990299.3,,,,,
+1732117200000,0.4563,0.4586,0.454,0.4582,779203.7,,,,,
+1732117500000,0.4581,0.4606,0.4576,0.4603,513070.8,,,,,
+1732117800000,0.4603,0.4617,0.4571,0.4581,915728.2,,,,,
+1732118100000,0.458,0.4589,0.4569,0.4585,315951.8,,,,,
+1732118400000,0.4585,0.4598,0.4571,0.4574,604623.1,,,,,
+1732118700000,0.4571,0.4577,0.4529,0.455,831390.0,,,,,
+1732119000000,0.4548,0.4552,0.4507,0.4512,1320777.7,,,,,
+1732119300000,0.4516,0.452,0.4484,0.4501,979432.4,,,,,
+1732119600000,0.4501,0.4504,0.4467,0.4468,967520.6,,,,,
+1732119900000,0.4468,0.4481,0.4458,0.4468,1338033.2,,,,,
+1732120200000,0.4469,0.4474,0.4439,0.4472,2122504.9,,,,,
+1732120500000,0.4473,0.4489,0.4436,0.446,906571.1,,,,,
+1732120800000,0.4461,0.4468,0.4448,0.4465,328579.5,,,,,
+1732121100000,0.4464,0.4467,0.4431,0.4434,1313039.0,,,,,
+1732121400000,0.4433,0.4467,0.4432,0.4459,453812.2,,,,,
+1732121700000,0.4459,0.446,0.4437,0.4449,541447.9,,,,,
+1732122000000,0.4448,0.4487,0.4446,0.4487,666258.9,,,,,
+1732122300000,0.4488,0.449,0.4459,0.448,381238.2,,,,,
+1732122600000,0.4481,0.4492,0.4447,0.4458,593715.4,,,,,
+1732122900000,0.4457,0.4462,0.4424,0.4432,546789.5,,,,,
+1732123200000,0.4432,0.4436,0.4417,0.4425,509260.2,,,,,
+1732123500000,0.4425,0.4443,0.4417,0.4433,660041.2,,,,,
+1732123800000,0.4434,0.444,0.4416,0.4423,294795.5,,,,,
+1732124100000,0.4422,0.4452,0.4419,0.4448,376935.3,,,,,
+1732124400000,0.4447,0.4447,0.4429,0.4439,224311.7,,,,,
+1732124700000,0.444,0.4444,0.4425,0.4432,260953.3,,,,,
+1732125000000,0.4431,0.4435,0.44,0.4404,622033.9,buy,0.4416,1001.3099196634918,184075,0.0
+1732125300000,0.4404,0.4407,0.4379,0.4379,904432.6,,,,,
+1732125600000,0.438,0.4385,0.4335,0.4382,1783962.4,,,,,
+1732125900000,0.4381,0.4388,0.4366,0.4377,330771.6,,,,,
+1732126200000,0.4377,0.4387,0.4372,0.4387,168877.9,,,,,
+1732126500000,0.4385,0.4392,0.4358,0.4362,488577.3,,,,,
+1732126800000,0.4362,0.4362,0.4317,0.4346,998857.3,,,,,
+1732127100000,0.4346,0.4356,0.4335,0.4348,257136.6,,,,,
+1732127400000,0.435,0.4372,0.4333,0.4349,1204579.5,,,,,
+1732127700000,0.4349,0.4371,0.4337,0.4361,607848.1,,,,,
+1732128000000,0.4362,0.4387,0.436,0.4382,457820.7,,,,,
+1732128300000,0.4382,0.4392,0.437,0.4386,680512.1,,,,,
+1732128600000,0.4385,0.4385,0.4344,0.4358,857693.0,,,,,
+1732128900000,0.4355,0.4365,0.4353,0.4354,235469.6,,,,,
+1732129200000,0.4353,0.4356,0.4332,0.4352,476002.8,,,,,
+1732129500000,0.435,0.4354,0.4321,0.4324,637164.3,,,,,
+1732129800000,0.4324,0.4327,0.4304,0.4305,1364605.0,,,,,
+1732130100000,0.4304,0.4306,0.4256,0.4262,2164384.1,buy,0.42755,1191.6825930090786,322110,0.0
+1732130400000,0.4263,0.427,0.4237,0.4242,1155790.3,,,,,
+1732130700000,0.4243,0.4262,0.4242,0.4252,237341.8,,,,,
+1732131000000,0.4252,0.4267,0.4243,0.4266,498574.3,,,,,
+1732131300000,0.4266,0.4278,0.4262,0.4267,231299.2,,,,,
+1732131600000,0.4267,0.4285,0.4264,0.4285,293320.8,,,,,
+1732131900000,0.4285,0.4295,0.4278,0.4289,138288.4,,,,,
+1732132200000,0.4288,0.429,0.4267,0.4275,244827.0,,,,,
+1732132500000,0.4277,0.4277,0.4266,0.4268,228740.0,,,,,
+1732132800000,0.4267,0.4281,0.4251,0.4269,545777.6,,,,,
+1732133100000,0.4268,0.428,0.4258,0.4272,464213.0,,,,,
+1732133400000,0.4271,0.4309,0.4267,0.4306,373541.9,,,,,
+1732133700000,0.4307,0.4335,0.4299,0.4332,608676.5,,,,,
+1732134000000,0.4334,0.436,0.4333,0.4359,873128.8,,,,,
+1732134300000,0.4359,0.4363,0.4346,0.4361,315386.5,,,,,
+1732134600000,0.4361,0.4373,0.436,0.4369,423614.2,,,,,
+1732134900000,0.4368,0.4369,0.4338,0.4352,470050.3,,,,,
+1732135200000,0.4354,0.4371,0.4349,0.4364,367437.8,,,,,
+1732135500000,0.4364,0.4366,0.435,0.4355,203227.9,,,,,
+1732135800000,0.4354,0.436,0.4348,0.4358,296634.1,,,,,
+1732136100000,0.4358,0.437,0.4342,0.4346,612401.7,,,,,
+1732136400000,0.4345,0.4356,0.4343,0.4355,195814.5,,,,,
+1732136700000,0.4354,0.4363,0.4346,0.4353,304385.8,,,,,
+1732137000000,0.4352,0.4352,0.4333,0.4343,504294.3,,,,,
+1732137300000,0.4343,0.4372,0.4343,0.4351,583521.3,,,,,
+1732137600000,0.4351,0.4361,0.4326,0.4354,313436.4,,,,,
+1732137900000,0.4352,0.4361,0.4349,0.436,168028.2,,,,,
+1732138200000,0.436,0.4362,0.433,0.4351,559488.9,,,,,
+1732138500000,0.435,0.4372,0.4337,0.4358,456319.1,,,,,
+1732138800000,0.4357,0.4388,0.4357,0.4388,390984.5,,,,,
+1732139100000,0.4387,0.4392,0.4382,0.4383,195863.9,,,,,
+1732139400000,0.4382,0.4382,0.4365,0.4374,154836.3,,,,,
+1732139700000,0.4375,0.4387,0.4372,0.4377,158489.6,,,,,
+1732140000000,0.4377,0.4398,0.4377,0.4393,260519.8,,,,,
+1732140300000,0.4394,0.4404,0.4387,0.4395,345321.0,,,,,
+1732140600000,0.4395,0.4434,0.4393,0.4429,748784.0,,,,,
+1732140900000,0.4429,0.4443,0.4422,0.4425,380494.9,,,,,
+1732141200000,0.4425,0.4428,0.4397,0.4404,375645.6,sell,0.44065369,773.8190917704452,333674,9.468052903773916
+1732141500000,0.4402,0.4404,0.4385,0.439,572085.7,,,,,
+1732141800000,0.439,0.439,0.437,0.4372,316527.2,,,,,
+1732142100000,0.4371,0.4376,0.4363,0.4368,166002.7,,,,,
+1732142400000,0.437,0.437,0.4346,0.4356,355733.4,,,,,
+1732142700000,0.4355,0.4356,0.4351,0.4354,162956.3,,,,,
+1732143000000,0.4355,0.4362,0.4353,0.4359,71373.1,,,,,
+1732143300000,0.4359,0.4359,0.4342,0.4345,189259.4,,,,,
+1732143600000,0.4347,0.4358,0.4336,0.4355,266779.3,,,,,
+1732143900000,0.4356,0.4359,0.4343,0.4353,116667.7,,,,,
+1732144200000,0.4354,0.4366,0.4345,0.4346,216417.5,,,,,
+1732144500000,0.4346,0.4348,0.4333,0.4341,198535.5,,,,,
+1732144800000,0.434,0.4346,0.4335,0.4346,119853.1,,,,,
+1732145100000,0.4346,0.4352,0.4343,0.435,100329.3,,,,,
+1732145400000,0.4351,0.4361,0.4349,0.4356,166909.3,,,,,
+1732145700000,0.4355,0.4363,0.4345,0.4363,160530.3,,,,,
+1732146000000,0.4363,0.4369,0.4352,0.4357,200039.0,,,,,
+1732146300000,0.4354,0.4355,0.4329,0.4331,490350.4,,,,,
+1732146600000,0.4332,0.4332,0.431,0.4313,543653.1,,,,,
+1732146900000,0.4313,0.4319,0.4303,0.4314,416056.9,buy,0.43168412,1189.9763013559623,817883,0.0
+1732147200000,0.4315,0.4338,0.4302,0.4336,626058.6,,,,,
+1732147500000,0.4335,0.4352,0.4334,0.4345,503732.3,,,,,
+1732147800000,0.4345,0.4351,0.4332,0.4347,336760.1,,,,,
+1732148100000,0.4347,0.4367,0.4341,0.4343,623347.7,,,,,
+1732148400000,0.4347,0.4356,0.4341,0.4344,344048.5,,,,,
+1732148700000,0.4346,0.4356,0.4341,0.4351,352533.0,,,,,
+1732149000000,0.435,0.435,0.4327,0.4337,795781.0,,,,,
+1732149300000,0.4337,0.434,0.4325,0.433,446754.6,,,,,
+1732149600000,0.4331,0.4331,0.4317,0.4317,671607.5,,,,,
+1732149900000,0.4317,0.4346,0.4309,0.4332,925494.0,,,,,
+1732150200000,0.4332,0.4353,0.4332,0.4341,563603.0,,,,,
+1732150500000,0.4341,0.4341,0.4323,0.4325,195583.7,,,,,
+1732150800000,0.4327,0.4332,0.4319,0.4322,175788.2,,,,,
+1732151100000,0.4324,0.4344,0.4321,0.4331,204399.4,,,,,
+1732151400000,0.4331,0.4335,0.4312,0.4332,341795.2,,,,,
+1732151700000,0.4332,0.4348,0.4329,0.4344,94640.5,,,,,
+1732152000000,0.4345,0.4363,0.4345,0.4355,296155.2,,,,,
+1732152300000,0.4354,0.4361,0.4345,0.4351,262874.1,,,,,
+1732152600000,0.4351,0.4351,0.4333,0.4333,176742.2,,,,,
+1732152900000,0.4333,0.4347,0.4329,0.4334,195715.6,,,,,
+1732153200000,0.4333,0.4352,0.4333,0.4344,131723.0,,,,,
+1732153500000,0.4345,0.4345,0.4326,0.4326,320319.6,,,,,
+1732153800000,0.4325,0.4333,0.4312,0.4316,802765.3,,,,,
+1732154100000,0.4316,0.4321,0.4311,0.4315,95440.1,,,,,
+1732154400000,0.4313,0.4315,0.4277,0.4281,583226.2,,,,,
+1732154700000,0.4278,0.4279,0.4257,0.426,577901.7,,,,,
+1732155000000,0.4259,0.4265,0.4249,0.4256,653512.8,,,,,
+1732155300000,0.4257,0.4263,0.4221,0.4246,951576.2,,,,,
+1732155600000,0.4245,0.4268,0.4229,0.4231,355844.2,,,,,
+1732155900000,0.4231,0.4237,0.4209,0.4212,556590.5,,,,,
+1732156200000,0.4212,0.4226,0.4175,0.419,1211855.6,,,,,
+1732156500000,0.419,0.4206,0.4173,0.4179,902810.2,buy,0.4184,1083.3951468109703,353113,0.0
+1732156800000,0.4179,0.4201,0.4176,0.4185,1104773.1,,,,,
+1732157100000,0.4186,0.4218,0.4185,0.4218,285779.5,sell,0.42128553,1083.3951468109703,757606,2.2068360749059375
+1732157400000,0.4217,0.4233,0.4215,0.4229,263614.0,,,,,
+1732157700000,0.423,0.4243,0.4226,0.4239,196060.8,,,,,
+1732158000000,0.4239,0.4241,0.4223,0.4233,249051.5,,,,,
+1732158300000,0.4235,0.4257,0.4228,0.4251,298903.2,,,,,
+1732158600000,0.4252,0.4277,0.4248,0.427,709764.0,,,,,
+1732158900000,0.4272,0.4277,0.4254,0.4268,160507.1,,,,,
+1732159200000,0.4269,0.428,0.4264,0.428,91970.2,,,,,
+1732159500000,0.428,0.4308,0.4278,0.4305,793052.4,,,,,
+1732159800000,0.4306,0.4313,0.4283,0.4293,556160.8,,,,,
+1732160100000,0.4293,0.4304,0.4277,0.4285,500523.4,,,,,
+1732160400000,0.4285,0.4295,0.4275,0.4275,275117.3,,,,,
+1732160700000,0.4275,0.4287,0.4273,0.4279,244248.1,,,,,
+1732161000000,0.4279,0.4285,0.4263,0.4266,189017.7,,,,,
+1732161300000,0.4266,0.4275,0.4256,0.426,230615.8,,,,,
+1732161600000,0.4259,0.4292,0.4258,0.4279,404458.8,,,,,
+1732161900000,0.4278,0.4296,0.4274,0.4291,431184.8,,,,,
+1732162200000,0.4291,0.4313,0.4286,0.4313,886610.3,,,,,
+1732162500000,0.4312,0.4317,0.429,0.4295,931562.1,,,,,
+1732162800000,0.4294,0.4297,0.4269,0.4276,324526.4,,,,,
+1732163100000,0.4274,0.4342,0.4273,0.4336,509975.5,,,,,
+1732163400000,0.4337,0.4383,0.4337,0.4365,1426455.9,,,,,
+1732163700000,0.4368,0.441,0.4366,0.441,679849.5,,,,,
+1732164000000,0.4409,0.4418,0.4399,0.441,566373.6,,,,,
+1732164300000,0.441,0.4423,0.4388,0.44,444742.3,,,,,
+1732164600000,0.44,0.4403,0.4376,0.4385,400601.2,,,,,
+1732164900000,0.4386,0.4419,0.4384,0.4406,694049.8,,,,,
+1732165200000,0.4406,0.4415,0.4394,0.4402,468248.2,,,,,
+1732165500000,0.4402,0.4412,0.4395,0.441,222016.9,,,,,
+1732165800000,0.441,0.442,0.4393,0.4399,287059.1,,,,,
+1732166100000,0.4398,0.4413,0.4393,0.4403,352663.8,,,,,
+1732166400000,0.4401,0.4402,0.4377,0.4391,391273.0,,,,,
+1732166700000,0.4389,0.4399,0.4388,0.439,294245.3,,,,,
+1732167000000,0.439,0.4399,0.4375,0.438,275423.4,,,,,
+1732167300000,0.438,0.4384,0.4359,0.4365,313066.8,sell,0.43591188,891.5897437909548,414036,4.831355105849663
+1732167600000,0.4366,0.4392,0.4366,0.4389,436154.4,,,,,
+1732167900000,0.439,0.4391,0.4366,0.4369,288808.4,,,,,
+1732168200000,0.4368,0.4379,0.4326,0.4341,764050.0,,,,,
+1732168500000,0.4342,0.4356,0.4334,0.4344,408925.7,,,,,
+1732168800000,0.4344,0.4346,0.4324,0.4335,369478.1,,,,,
+1732169100000,0.4336,0.4356,0.4328,0.4345,666971.8,,,,,
+1732169400000,0.4346,0.4368,0.4346,0.4362,257691.5,,,,,
+1732169700000,0.4362,0.4375,0.436,0.4369,392441.8,,,,,
+1732170000000,0.4369,0.4389,0.436,0.4385,286257.3,,,,,
+1732170300000,0.4385,0.4387,0.4369,0.4371,163290.7,,,,,
+1732170600000,0.4372,0.4382,0.4366,0.4376,247290.7,,,,,
+1732170900000,0.4376,0.4377,0.4355,0.4372,281300.2,,,,,
+1732171200000,0.4373,0.438,0.4365,0.4367,217917.5,,,,,
+1732171500000,0.4367,0.437,0.4352,0.4359,538511.0,,,,,
+1732171800000,0.436,0.4369,0.4353,0.4367,309504.6,,,,,
+1732172100000,0.4367,0.4389,0.4363,0.4385,301671.5,,,,,
+1732172400000,0.4384,0.4388,0.4373,0.4386,221049.9,,,,,
+1732172700000,0.4385,0.4404,0.4379,0.4396,367857.1,,,,,
+1732173000000,0.4396,0.44,0.4386,0.4395,284557.4,,,,,
+1732173300000,0.4395,0.4406,0.4393,0.4402,234507.4,,,,,
+1732173600000,0.4402,0.4418,0.4402,0.4416,399068.7,,,,,
+1732173900000,0.4415,0.442,0.4399,0.4415,761223.0,,,,,
+1732174200000,0.4415,0.4418,0.4398,0.44,326306.3,,,,,
+1732174500000,0.4401,0.441,0.4372,0.4388,887890.0,,,,,
+1732174800000,0.4387,0.4387,0.4371,0.4382,305096.4,,,,,
+1732175100000,0.4383,0.4388,0.4378,0.4382,555636.2,,,,,
+1732175400000,0.438,0.4392,0.4379,0.4391,296467.7,,,,,
+1732175700000,0.4391,0.4395,0.4377,0.4381,349012.1,,,,,
+1732176000000,0.438,0.4397,0.438,0.4393,204367.1,,,,,
+1732176300000,0.4395,0.4402,0.4384,0.4402,237709.9,,,,,
+1732176600000,0.4403,0.4405,0.4388,0.4394,228631.4,,,,,
+1732176900000,0.4394,0.4409,0.4393,0.44,230475.4,,,,,
+1732177200000,0.4398,0.4401,0.4374,0.4374,285510.4,,,,,
+1732177500000,0.4374,0.4391,0.4361,0.4387,549231.0,,,,,
+1732177800000,0.4387,0.4392,0.4375,0.4391,183547.8,,,,,
+1732178100000,0.439,0.4392,0.4379,0.438,140063.2,,,,,
+1732178400000,0.438,0.4395,0.438,0.4391,167899.2,,,,,
+1732178700000,0.439,0.4394,0.4378,0.4385,260433.3,,,,,
+1732179000000,0.4384,0.4385,0.4377,0.4383,162925.3,,,,,
+1732179300000,0.4383,0.4394,0.4382,0.4386,123866.2,,,,,
+1732179600000,0.4382,0.4387,0.4376,0.4378,137618.9,,,,,
+1732179900000,0.4377,0.4389,0.4377,0.4381,109182.8,,,,,
+1732180200000,0.4381,0.4389,0.4377,0.4377,163018.3,,,,,
+1732180500000,0.4377,0.4384,0.437,0.4379,104332.7,,,,,
+1732180800000,0.4379,0.4379,0.4366,0.4367,210862.2,,,,,
+1732181100000,0.4366,0.4375,0.4366,0.4367,162910.0,,,,,
+1732181400000,0.4367,0.437,0.4358,0.4361,248958.2,,,,,
+1732181700000,0.4361,0.4361,0.4345,0.435,582615.0,,,,,
+1732182000000,0.4349,0.4353,0.434,0.434,287204.8,,,,,
+1732182300000,0.4341,0.4341,0.433,0.4334,293850.6,,,,,
+1732182600000,0.4334,0.4335,0.4323,0.4325,418007.4,buy,0.43335,1064.5988150082317,578326,0.0
+1732182900000,0.4325,0.4329,0.4313,0.4317,309843.6,,,,,
+1732183200000,0.4317,0.4324,0.4307,0.4324,486335.8,,,,,
+1732183500000,0.4325,0.4339,0.4324,0.4329,181271.5,,,,,
+1732183800000,0.433,0.4331,0.4324,0.4328,109790.6,,,,,
+1732184100000,0.4328,0.4328,0.4306,0.431,476998.3,,,,,
+1732184400000,0.4309,0.4311,0.4273,0.428,796878.7,,,,,
+1732184700000,0.428,0.4283,0.4265,0.4278,453013.8,,,,,
+1732185000000,0.4279,0.43,0.4277,0.4293,284698.6,,,,,
+1732185300000,0.4295,0.4311,0.4295,0.4311,140339.4,,,,,
+1732185600000,0.4311,0.4331,0.4311,0.4329,270795.6,,,,,
+1732185900000,0.4328,0.4334,0.431,0.4317,185328.6,,,,,
+1732186200000,0.4317,0.4331,0.4311,0.4324,463300.4,,,,,
+1732186500000,0.4323,0.4326,0.4314,0.4319,313209.9,,,,,
+1732186800000,0.4319,0.4329,0.4314,0.4323,216262.4,,,,,
+1732187100000,0.4323,0.4347,0.4317,0.4344,526009.3,,,,,
+1732187400000,0.4344,0.4347,0.4311,0.4317,559352.1,,,,,