ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1704067200000,0.0024058,0.0024162,0.0024031,0.002414,1629.68,,,,,
1704067500000,0.0024108,0.0024153,0.0024091,0.0024132,557.36,,,,,
1704067800000,0.0024128,0.0024192,0.0024096,0.0024096,482.86,,,,,
1704068100000,0.0024099,0.0024104,0.0024067,0.0024102,184.7,,,,,
1704068400000,0.0024089,0.0024117,0.0023956,0.002407,1450.23,,,,,
1704068700000,0.002407,0.0024095,0.0023976,0.0024066,324.5,,,,,
1704069000000,0.002406,0.0024093,0.0023991,0.0024066,266.35,,,,,
1704069300000,0.002404,0.0024146,0.002404,0.0024131,1122.94,,,,,
1704069600000,0.0024119,0.0024128,0.0024055,0.0024098,148.41,,,,,
1704069900000,0.0024061,0.0024079,0.0024019,0.0024035,68.09,,,,,
1704070200000,0.0024058,0.0024096,0.0024024,0.002406,441.82,,,,,
1704070500000,0.0024065,0.0024065,0.0023998,0.0024,133.12,,,,,
1704070800000,0.0024001,0.0024002,0.0023926,0.0024,561.7,,,,,
1704071100000,0.0023994,0.0024133,0.0023989,0.0024098,404.36,,,,,
1704071400000,0.0024093,0.002415,0.0024088,0.002412,367.05,,,,,
1704071700000,0.0024111,0.0024134,0.0024058,0.0024059,301.79,,,,,
1704072000000,0.0024058,0.0024083,0.0024044,0.0024065,249.32,,,,,
1704072300000,0.0024061,0.0024106,0.0024052,0.0024093,99.39,,,,,
1704072600000,0.0024099,0.0024226,0.0024094,0.0024195,800.07,,,,,
1704072900000,0.0024202,0.0024409,0.0024192,0.0024325,923.33,,,,,
1704073200000,0.0024355,0.0024467,0.0024355,0.0024427,820.1,,,,,
1704073500000,0.0024439,0.0024541,0.002439,0.0024404,1069.64,,,,,
1704073800000,0.0024413,0.0024466,0.002441,0.0024431,552.0,,,,,
1704074100000,0.0024424,0.0024478,0.002436,0.0024427,945.19,,,,,
1704074400000,0.0024427,0.0024446,0.0024311,0.0024352,324.72,,,,,
1704074700000,0.0024352,0.002437,0.0024285,0.0024298,769.86,,,,,
1704075000000,0.0024305,0.0024337,0.0024287,0.0024334,581.67,,,,,
1704075300000,0.0024322,0.0024332,0.0024271,0.0024309,192.87,,,,,
1704075600000,0.0024307,0.0024377,0.0024303,0.0024369,228.49,,,,,
1704075900000,0.0024379,0.0024386,0.002433,0.0024358,320.84,,,,,
1704076200000,0.0024349,0.0024409,0.0024338,0.0024409,527.78,,,,,
1704076500000,0.0024403,0.0024498,0.0024381,0.0024457,1100.21,,,,,
1704076800000,0.0024431,0.0024438,0.0024352,0.0024435,512.82,,,,,
1704077100000,0.0024437,0.0024449,0.0024392,0.0024406,497.37,,,,,
1704077400000,0.0024411,0.0024469,0.0024397,0.0024407,366.46,,,,,
1704077700000,0.0024403,0.0024433,0.0024353,0.0024353,615.02,,,,,
1704078000000,0.002435,0.0024419,0.0024338,0.0024392,131.68,,,,,
1704078300000,0.0024374,0.0024374,0.0024303,0.0024342,330.66,,,,,
1704078600000,0.0024328,0.002439,0.0024287,0.0024323,404.92,,,,,
1704078900000,0.0024305,0.0024322,0.0024195,0.002424,655.31,,,,,
1704079200000,0.0024233,0.0024268,0.0024205,0.002423,220.21,,,,,
1704079500000,0.0024249,0.0024262,0.0024187,0.002424,410.16,,,,,
1704079800000,0.0024266,0.002434,0.0024252,0.0024279,321.29,,,,,
1704080100000,0.0024311,0.0024419,0.0024291,0.0024415,337.4,,,,,
1704080400000,0.0024421,0.0024442,0.0024275,0.0024359,448.46,,,,,
1704080700000,0.0024352,0.0024352,0.0024266,0.0024335,290.41,,,,,
1704081000000,0.0024312,0.0024326,0.0024244,0.0024244,111.16,,,,,
1704081300000,0.0024257,0.002435,0.0024257,0.0024349,220.69,,,,,
1704081600000,0.0024349,0.0024512,0.002433,0.0024496,441.97,,,,,
1704081900000,0.0024488,0.002454,0.0024417,0.0024417,369.3,,,,,
1704082200000,0.0024425,0.0024442,0.0024279,0.0024281,399.49,,,,,
1704082500000,0.0024279,0.002431,0.0024142,0.0024157,1106.41,,,,,
1704082800000,0.0024159,0.0024218,0.002406,0.002421,940.55,,,,,
1704083100000,0.0024165,0.0024177,0.0024092,0.0024154,174.64,,,,,
1704083400000,0.0024136,0.002416,0.0024075,0.0024119,322.54,,,,,
1704083700000,0.0024144,0.0024176,0.0024126,0.0024149,88.81,,,,,
1704084000000,0.0024153,0.0024155,0.0024075,0.0024116,161.52,,,,,
1704084300000,0.0024122,0.0024183,0.002411,0.0024159,155.0,,,,,
1704084600000,0.0024165,0.0024201,0.0024144,0.0024188,286.0,,,,,
1704084900000,0.0024191,0.0024206,0.0024161,0.0024195,182.14,,,,,
1704085200000,0.0024207,0.002422,0.0024184,0.0024191,146.86,,,,,
1704085500000,0.002421,0.0024252,0.0024177,0.0024211,1201.64,,,,,
1704085800000,0.0024217,0.0024268,0.0024202,0.0024268,156.18,,,,,
1704086100000,0.0024265,0.0024272,0.0024243,0.0024254,51.75,,,,,
1704086400000,0.0024247,0.0024276,0.0024241,0.0024251,367.23,,,,,
1704086700000,0.0024248,0.0024248,0.0024168,0.0024189,177.68,,,,,
1704087000000,0.0024168,0.0024176,0.002411,0.0024152,444.54,,,,,
1704087300000,0.0024152,0.0024192,0.0024122,0.002416,200.76,,,,,
1704087600000,0.0024156,0.002419,0.0024146,0.0024161,170.18,,,,,
1704087900000,0.0024132,0.0024136,0.0024043,0.0024061,435.05,,,,,
1704088200000,0.0024061,0.0024103,0.0024028,0.0024081,538.53,,,,,
1704088500000,0.0024085,0.0024103,0.0024057,0.002406,164.24,,,,,
1704088800000,0.0024063,0.0024142,0.0024048,0.0024128,793.01,,,,,
1704089100000,0.0024128,0.0024129,0.0024083,0.002409,180.6,,,,,
1704089400000,0.0024085,0.0024085,0.002403,0.0024049,359.55,,,,,
1704089700000,0.0024049,0.0024112,0.0024032,0.0024112,276.79,,,,,
1704090000000,0.0024108,0.0024163,0.0024081,0.002412,313.59,,,,,
1704090300000,0.0024117,0.0024143,0.0024104,0.0024104,209.98,,,,,
1704090600000,0.002411,0.0024128,0.0024096,0.0024128,45.71,,,,,
1704090900000,0.0024128,0.0024149,0.0024122,0.0024124,97.45,,,,,
1704091200000,0.0024127,0.0024165,0.0024114,0.0024121,110.34,,,,,
1704091500000,0.0024122,0.0024142,0.0024111,0.0024131,155.46,,,,,
1704091800000,0.0024142,0.0024183,0.002412,0.0024155,903.09,,,,,
1704092100000,0.0024152,0.0024163,0.0024142,0.0024146,185.86,,,,,
1704092400000,0.0024139,0.0024186,0.0024139,0.0024186,334.83,,,,,
1704092700000,0.0024186,0.0024202,0.002418,0.0024194,751.62,,,,,
1704093000000,0.0024195,0.0024203,0.0024184,0.0024188,186.51,,,,,
1704093300000,0.0024184,0.0024184,0.0024008,0.0024056,1816.91,,,,,
1704093600000,0.002406,0.002406,0.0024013,0.0024031,184.32,buy,0.00240355,4.634150926076545,819994,0.0
1704093900000,0.002404,0.0024102,0.002401,0.0024097,219.13,,,,,
1704094200000,0.0024105,0.0024162,0.0024095,0.0024162,590.74,,,,,
1704094500000,0.0024162,0.0024287,0.0024162,0.002427,387.21,,,,,
1704094800000,0.0024258,0.0024258,0.0024096,0.0024096,933.5,,,,,
1704095100000,0.0024095,0.0024177,0.002409,0.0024156,792.79,,,,,
1704095400000,0.0024172,0.0024181,0.0024146,0.0024163,56.0,,,,,
1704095700000,0.0024165,0.0024181,0.0024096,0.0024134,215.99,,,,,
1704096000000,0.0024118,0.0024207,0.0024107,0.0024177,219.19,,,,,
1704096300000,0.0024176,0.0024222,0.0024155,0.0024188,417.36,,,,,
1704096600000,0.0024199,0.0024222,0.0024177,0.0024177,86.59,,,,,
1704096900000,0.002418,0.0024208,0.0024147,0.0024153,110.11,,,,,
1704097200000,0.0024158,0.002417,0.0024137,0.0024157,368.23,,,,,
1704097500000,0.002415,0.0024156,0.0024107,0.0024116,295.87,,,,,
1704097800000,0.0024125,0.0024168,0.002408,0.0024086,856.67,,,,,
1704098100000,0.0024082,0.0024102,0.0024048,0.0024056,464.18,,,,,
1704098400000,0.0024053,0.0024053,0.0023994,0.0024036,1361.69,,,,,
1704098700000,0.0024019,0.0024057,0.0024018,0.0024048,241.95,,,,,
1704099000000,0.0024032,0.0024106,0.0024032,0.0024106,64.31,,,,,
1704099300000,0.0024105,0.0024119,0.0024042,0.0024079,1322.95,,,,,
1704099600000,0.0024079,0.0024112,0.0024063,0.0024078,275.43,,,,,
1704099900000,0.0024086,0.0024086,0.0023924,0.0023945,1157.16,,,,,
1704100200000,0.0023941,0.0023979,0.0023941,0.0023966,143.38,,,,,
1704100500000,0.0023976,0.0024021,0.0023976,0.0023996,321.48,,,,,
1704100800000,0.0024005,0.0024045,0.0024,0.0024031,226.19,,,,,
1704101100000,0.0024047,0.0024087,0.0024022,0.0024022,1089.43,,,,,
1704101400000,0.0024026,0.0024147,0.0024026,0.002414,1667.87,,,,,
1704101700000,0.0024146,0.0024242,0.0024129,0.0024235,563.24,,,,,
1704102000000,0.0024235,0.0024345,0.0024235,0.00243,709.7,,,,,
1704102300000,0.0024297,0.0024443,0.0024256,0.0024434,2250.43,,,,,
1704102600000,0.0024434,0.0024449,0.0024368,0.0024368,506.82,,,,,
1704102900000,0.0024366,0.0024416,0.0024322,0.0024396,844.25,,,,,
1704103200000,0.0024387,0.0024492,0.0024387,0.0024442,487.24,,,,,
1704103500000,0.0024465,0.0024571,0.0024465,0.0024513,1318.62,,,,,
1704103800000,0.0024528,0.0024539,0.0024501,0.0024512,417.87,,,,,
1704104100000,0.002454,0.002456,0.0024425,0.0024458,5028.82,,,,,
1704104400000,0.0024487,0.0024488,0.0024381,0.0024394,1118.24,,,,,
1704104700000,0.002442,0.0024431,0.0024384,0.0024414,186.31,,,,,
1704105000000,0.0024409,0.0024418,0.0024354,0.0024415,398.81,,,,,
1704105300000,0.0024409,0.002445,0.002439,0.0024411,69.89,,,,,
1704105600000,0.0024404,0.002446,0.0024404,0.0024457,134.39,,,,,
1704105900000,0.0024444,0.0024457,0.0024385,0.002441,384.24,,,,,
1704106200000,0.0024403,0.0024474,0.0024368,0.0024406,1395.53,,,,,
1704106500000,0.002439,0.0024405,0.0024354,0.0024402,543.81,,,,,
1704106800000,0.0024399,0.0024431,0.0024374,0.0024387,112.63,,,,,
1704107100000,0.002441,0.0024434,0.0024394,0.0024421,366.96,,,,,
1704107400000,0.0024424,0.0024489,0.0024422,0.002448,7019.81,,,,,
1704107700000,0.0024481,0.0024496,0.0024413,0.0024413,3256.54,,,,,
1704108000000,0.0024425,0.0024428,0.0024342,0.0024349,505.48,,,,,
1704108300000,0.0024355,0.0024359,0.0024311,0.0024353,570.79,,,,,
1704108600000,0.0024357,0.0024389,0.0024338,0.0024371,377.39,,,,,
1704108900000,0.0024368,0.0024431,0.0024358,0.0024395,484.67,,,,,
1704109200000,0.0024404,0.0024443,0.0024376,0.0024424,406.96,,,,,
1704109500000,0.0024429,0.0024452,0.0024396,0.0024397,299.19,,,,,
1704109800000,0.0024428,0.0024428,0.002438,0.0024396,569.64,,,,,
1704110100000,0.00244,0.0024463,0.00244,0.0024441,353.19,,,,,
1704110400000,0.0024464,0.0024469,0.002439,0.0024408,362.9,,,,,
1704110700000,0.0024402,0.0024421,0.0024364,0.0024413,154.1,,,,,
1704111000000,0.0024413,0.0024433,0.0024398,0.0024418,374.35,,,,,
1704111300000,0.0024413,0.0024479,0.0024413,0.0024479,226.26,,,,,
1704111600000,0.0024476,0.0024577,0.002447,0.0024512,954.39,,,,,
1704111900000,0.0024512,0.0024532,0.0024492,0.0024492,292.0,,,,,
1704112200000,0.0024499,0.0024503,0.0024397,0.0024417,458.75,,,,,
1704112500000,0.0024415,0.0024434,0.0024348,0.0024392,1054.74,,,,,
1704112800000,0.0024416,0.0024568,0.0024405,0.002454,1299.88,,,,,
1704113100000,0.0024547,0.0024574,0.0024507,0.002456,986.97,,,,,
1704113400000,0.0024572,0.0024803,0.002456,0.002479,2305.92,,,,,
1704113700000,0.002478,0.0024856,0.0024551,0.0024567,1704.87,,,,,
1704114000000,0.0024575,0.0024662,0.0024484,0.0024606,1031.53,,,,,
1704114300000,0.0024612,0.0024657,0.0024566,0.0024639,869.51,,,,,
1704114600000,0.0024642,0.0024642,0.0024586,0.0024611,630.27,,,,,
1704114900000,0.0024608,0.0024617,0.0024569,0.0024588,1038.26,,,,,
1704115200000,0.0024592,0.0024635,0.0024584,0.0024628,363.3,,,,,
1704115500000,0.0024629,0.0024733,0.0024629,0.0024714,919.97,,,,,
1704115800000,0.0024712,0.0024779,0.0024652,0.0024779,1391.46,,,,,
1704116100000,0.0024773,0.0024776,0.0024647,0.0024647,905.15,,,,,
1704116400000,0.0024661,0.0024743,0.0024643,0.0024726,439.22,,,,,
1704116700000,0.0024737,0.0024743,0.0024681,0.0024726,1556.4,,,,,
1704117000000,0.0024722,0.0024735,0.002468,0.0024715,290.96,,,,,
1704117300000,0.0024714,0.0024733,0.0024652,0.0024652,722.22,,,,,
1704117600000,0.002466,0.0024673,0.0024519,0.0024525,705.07,,,,,
1704117900000,0.0024531,0.0024602,0.00245,0.0024602,1046.42,sell,0.00245883,4.634150926076545,102585,0.0002333978229638402
1704118200000,0.0024589,0.0024604,0.0024562,0.0024589,937.97,,,,,
1704118500000,0.0024595,0.0024595,0.0024527,0.0024582,648.03,,,,,
1704118800000,0.0024572,0.0024603,0.0024466,0.0024487,1671.18,,,,,
1704119100000,0.0024487,0.0024552,0.0024487,0.0024542,507.97,,,,,
1704119400000,0.0024525,0.0024579,0.0024525,0.0024575,369.71,,,,,
1704119700000,0.0024563,0.0024587,0.0024512,0.0024513,127.73,,,,,
1704120000000,0.0024505,0.0024561,0.0024489,0.0024518,452.1,,,,,
1704120300000,0.0024519,0.0024548,0.0024495,0.0024497,337.83,,,,,
1704120600000,0.0024505,0.0024533,0.0024481,0.0024482,348.7,,,,,
1704120900000,0.0024485,0.0024515,0.0024473,0.0024507,647.43,,,,,
1704121200000,0.0024501,0.0024527,0.0024475,0.0024499,793.34,,,,,
1704121500000,0.0024526,0.0024571,0.0024516,0.0024558,847.65,,,,,
1704121800000,0.0024539,0.0024588,0.0024532,0.0024584,413.62,,,,,
1704122100000,0.0024587,0.0024612,0.0024567,0.0024567,1116.33,,,,,
1704122400000,0.0024583,0.0024669,0.0024565,0.0024659,687.56,,,,,
1704122700000,0.0024649,0.0024743,0.0024641,0.0024706,1003.22,,,,,
1704123000000,0.0024706,0.0024723,0.0024641,0.0024664,2345.06,,,,,
1704123300000,0.002464,0.0024689,0.0024635,0.0024669,833.64,,,,,
1704123600000,0.0024668,0.0024757,0.0024668,0.0024731,457.43,,,,,
1704123900000,0.0024731,0.002479,0.0024686,0.002479,616.05,,,,,
1704124200000,0.0024791,0.0024871,0.0024726,0.0024742,1759.21,,,,,
1704124500000,0.0024739,0.002482,0.0024729,0.0024765,1196.72,,,,,
1704124800000,0.0024778,0.0024818,0.0024756,0.0024801,498.04,,,,,
1704125100000,0.0024801,0.0025167,0.0024797,0.0025149,3123.69,,,,,
1704125400000,0.0025153,0.00253,0.0025091,0.0025185,4259.46,,,,,
1704125700000,0.0025187,0.0025287,0.002512,0.0025135,2513.16,,,,,
1704126000000,0.0025125,0.0025166,0.0025063,0.0025104,989.7,,,,,
1704126300000,0.0025097,0.0025114,0.0025023,0.0025061,1016.17,,,,,
1704126600000,0.0025063,0.0025095,0.0024994,0.0025047,1256.19,,,,,
1704126900000,0.0025035,0.0025097,0.0025024,0.0025065,1425.09,,,,,
1704127200000,0.0025063,0.0025067,0.0024967,0.0025004,1594.21,,,,,
1704127500000,0.0025005,0.0025014,0.0024897,0.0024919,1118.53,,,,,
1704127800000,0.0024946,0.0024985,0.0024892,0.0024947,751.81,,,,,
1704128100000,0.0024953,0.0024973,0.0024936,0.0024938,276.72,,,,,
1704128400000,0.0024964,0.0024993,0.0024919,0.0024937,661.66,,,,,
1704128700000,0.0024948,0.0024956,0.0024921,0.002493,203.07,,,,,
1704129000000,0.0024947,0.0024956,0.0024913,0.0024913,170.92,,,,,
1704129300000,0.0024913,0.0024953,0.0024907,0.002493,524.4,,,,,
1704129600000,0.0024919,0.0024928,0.002483,0.0024855,1456.13,,,,,
1704129900000,0.0024853,0.0024925,0.0024842,0.0024904,667.6,,,,,
1704130200000,0.0024913,0.0024943,0.0024884,0.0024902,451.02,,,,,
1704130500000,0.0024895,0.0024931,0.0024859,0.0024859,487.94,,,,,
1704130800000,0.0024859,0.002489,0.002485,0.002487,725.65,,,,,
1704131100000,0.0024874,0.0024959,0.0024847,0.0024928,942.26,,,,,
1704131400000,0.0024927,0.0025016,0.0024911,0.0025016,545.34,,,,,
1704131700000,0.0025011,0.0025032,0.0024988,0.0025023,598.38,,,,,
1704132000000,0.0025032,0.002508,0.0025023,0.0025063,869.74,,,,,
1704132300000,0.0025062,0.0025121,0.0025023,0.0025023,1843.05,,,,,
1704132600000,0.0025027,0.0025077,0.0025006,0.0025075,1339.14,,,,,
1704132900000,0.0025061,0.0025097,0.0025006,0.002507,1618.16,,,,,
1704133200000,0.002507,0.0025137,0.0025045,0.002509,1378.31,,,,,
1704133500000,0.0025077,0.0025164,0.0025066,0.0025101,955.79,,,,,
1704133800000,0.0025111,0.0025111,0.0025009,0.0025074,1720.08,,,,,
1704134100000,0.0025078,0.0025094,0.0025018,0.0025022,647.87,,,,,
1704134400000,0.0025023,0.0025088,0.0025016,0.0025067,711.28,,,,,
1704134700000,0.0025066,0.0025066,0.0024981,0.0024988,384.74,,,,,
1704135000000,0.0024985,0.0025022,0.0024958,0.0024986,215.84,,,,,
1704135300000,0.0024996,0.0025054,0.0024995,0.0025028,706.66,,,,,
1704135600000,0.0025034,0.0025034,0.0024963,0.0024994,639.98,,,,,
1704135900000,0.0024979,0.0024991,0.0024893,0.0024923,684.76,,,,,
1704136200000,0.0024923,0.0024977,0.0024896,0.0024967,705.07,,,,,
1704136500000,0.0024967,0.0024974,0.0024904,0.0024968,352.67,,,,,
1704136800000,0.0024974,0.0025182,0.0024964,0.0025182,1061.53,,,,,
1704137100000,0.0025164,0.0025235,0.0025075,0.0025095,1536.76,,,,,
1704137400000,0.0025099,0.002514,0.0025085,0.0025112,1335.36,,,,,
1704137700000,0.0025111,0.0025145,0.0025044,0.0025064,861.31,,,,,
1704138000000,0.0025055,0.0025069,0.0024998,0.0025058,942.06,,,,,
1704138300000,0.0025038,0.0025082,0.002503,0.0025061,568.13,,,,,
1704138600000,0.0025053,0.0025074,0.0024984,0.0024994,1573.57,,,,,
1704138900000,0.0024992,0.0025032,0.0024974,0.0024993,424.89,,,,,
1704139200000,0.0025018,0.0025045,0.0024989,0.0025045,2536.86,,,,,
1704139500000,0.0025031,0.0025058,0.0024992,0.0025051,1472.93,,,,,
1704139800000,0.0025045,0.0025053,0.0024951,0.0024977,1706.92,,,,,
1704140100000,0.0024979,0.0024981,0.0024781,0.0024795,2288.0,,,,,
1704140400000,0.0024815,0.0024901,0.0024815,0.0024894,237.28,,,,,
1704140700000,0.0024882,0.0024904,0.0024812,0.0024824,730.91,,,,,
1704141000000,0.0024828,0.002487,0.0024797,0.0024838,665.75,,,,,
1704141300000,0.0024854,0.0024882,0.0024819,0.0024819,692.13,,,,,
1704141600000,0.002482,0.0024823,0.0024732,0.0024764,1447.95,,,,,
1704141900000,0.0024769,0.0024769,0.00247,0.002474,1327.94,,,,,
1704142200000,0.0024741,0.002476,0.0024643,0.0024691,1623.74,,,,,
1704142500000,0.0024703,0.002477,0.002467,0.00247,996.29,,,,,
1704142800000,0.0024705,0.0024766,0.0024696,0.0024727,197.61,,,,,
1704143100000,0.0024738,0.002476,0.0024668,0.0024701,1177.5,,,,,
1704143400000,0.0024702,0.0024704,0.0024622,0.0024626,3261.23,,,,,
1704143700000,0.0024626,0.0024637,0.0024565,0.0024587,878.28,buy,0.0024597,2.911999202043231,796176,0.0
1704144000000,0.0024588,0.0024661,0.0024566,0.0024646,1158.27,,,,,
1704144300000,0.0024652,0.0024685,0.0024644,0.0024685,600.06,,,,,
1704144600000,0.0024678,0.0024721,0.0024676,0.0024694,808.83,,,,,
1704144900000,0.0024708,0.0024785,0.0024708,0.0024785,1976.06,,,,,
1704145200000,0.0024785,0.0024854,0.0024785,0.0024835,269.6,,,,,
1704145500000,0.0024833,0.0024854,0.0024782,0.0024795,366.9,,,,,
1704145800000,0.0024794,0.0024829,0.0024766,0.0024809,984.37,,,,,
1704146100000,0.0024809,0.0024809,0.0024755,0.0024758,221.34,,,,,
1704146400000,0.0024777,0.0024783,0.0024732,0.0024781,1710.43,,,,,
1704146700000,0.0024781,0.0024818,0.002477,0.0024776,112.19,,,,,
1704147000000,0.0024778,0.0024783,0.0024736,0.0024755,959.55,,,,,
1704147300000,0.0024757,0.0024776,0.002474,0.0024747,472.81,,,,,
1704147600000,0.002475,0.0024778,0.0024687,0.0024697,1989.6,,,,,
1704147900000,0.0024709,0.0024803,0.0024709,0.0024771,690.58,,,,,
1704148200000,0.0024784,0.0024784,0.0024727,0.0024751,188.11,,,,,
1704148500000,0.0024749,0.0024826,0.0024742,0.0024821,1106.28,,,,,
1704148800000,0.002482,0.0024838,0.0024806,0.0024823,1308.76,,,,,
1704149100000,0.0024818,0.0024822,0.0024783,0.0024819,649.54,,,,,
1704149400000,0.0024818,0.0024833,0.0024817,0.0024831,342.74,,,,,
1704149700000,0.0024831,0.002484,0.0024818,0.0024836,521.39,,,,,
1704150000000,0.0024823,0.0024931,0.0024789,0.0024847,2263.68,,,,,
1704150300000,0.002484,0.0024863,0.0024779,0.0024787,813.04,,,,,
1704150600000,0.0024793,0.0024817,0.0024761,0.0024782,844.7,,,,,
1704150900000,0.0024775,0.0024816,0.0024751,0.0024767,1093.63,,,,,
1704151200000,0.0024765,0.0024808,0.002473,0.0024802,869.85,,,,,
1704151500000,0.0024803,0.0024805,0.002475,0.0024784,1811.51,,,,,
1704151800000,0.0024785,0.0024841,0.0024775,0.0024808,2176.11,,,,,
1704152100000,0.0024808,0.0024843,0.0024766,0.002481,1393.14,,,,,
1704152400000,0.0024815,0.002483,0.002478,0.0024794,1041.05,,,,,
1704152700000,0.0024793,0.0024793,0.0024745,0.0024778,827.6,,,,,
1704153000000,0.0024782,0.0024797,0.0024758,0.0024795,836.47,,,,,
1704153300000,0.002478,0.0024882,0.0024777,0.0024874,933.53,,,,,
1704153600000,0.0024881,0.0024889,0.0024643,0.0024703,3072.18,,,,,
1704153900000,0.0024696,0.0024734,0.002453,0.0024585,2281.85,,,,,
1704154200000,0.0024581,0.0024619,0.0024432,0.0024432,2513.92,,,,,
1704154500000,0.0024432,0.0024522,0.0024372,0.0024451,3739.61,,,,,
1704154800000,0.0024435,0.0024475,0.0024405,0.0024447,1336.74,,,,,
1704155100000,0.0024432,0.0024447,0.0024388,0.0024424,1662.83,,,,,
1704155400000,0.0024421,0.0024448,0.0024393,0.0024433,418.73,,,,,
1704155700000,0.0024433,0.0024522,0.0024401,0.0024514,786.43,,,,,
1704156000000,0.0024502,0.0024519,0.0024451,0.0024452,799.6,,,,,
1704156300000,0.0024451,0.0024451,0.0024387,0.0024414,486.86,,,,,
1704156600000,0.0024439,0.0024445,0.0024402,0.0024439,706.57,,,,,
1704156900000,0.0024443,0.0024573,0.0024396,0.0024529,1482.52,,,,,
1704157200000,0.0024533,0.0024761,0.0024526,0.0024761,3787.07,,,,,
1704157500000,0.0024746,0.0024967,0.0024726,0.0024904,4444.92,,,,,
1704157800000,0.0024915,0.002505,0.0024804,0.0024821,3145.8,,,,,
1704158100000,0.002485,0.0024906,0.002482,0.0024874,1178.09,,,,,
1704158400000,0.002487,0.0025073,0.0024858,0.0025067,2142.89,,,,,
1704158700000,0.0025068,0.0025069,0.0024903,0.0024908,1816.11,,,,,
1704159000000,0.0024915,0.0024959,0.0024857,0.0024922,753.01,,,,,
1704159300000,0.0024909,0.0024926,0.0024757,0.0024776,1973.61,,,,,
1704159600000,0.0024779,0.002492,0.0024779,0.0024845,1354.69,,,,,
1704159900000,0.0024839,0.0024854,0.0024706,0.0024845,1485.38,,,,,
1704160200000,0.0024849,0.0024859,0.0024737,0.0024766,1039.71,,,,,
1704160500000,0.0024773,0.0024833,0.0024726,0.0024763,2045.5,,,,,
1704160800000,0.002476,0.0024791,0.0024739,0.0024753,717.48,,,,,
1704161100000,0.0024776,0.002486,0.0024759,0.002486,870.26,,,,,
1704161400000,0.0024849,0.0024855,0.0024773,0.0024777,1411.57,,,,,
1704161700000,0.0024788,0.0024805,0.0024706,0.0024706,779.08,,,,,
1704162000000,0.0024706,0.0024736,0.0024677,0.002468,626.92,,,,,
1704162300000,0.0024685,0.0024716,0.0024648,0.0024707,1827.09,,,,,
1704162600000,0.0024698,0.0024715,0.0024637,0.0024707,574.42,,,,,
1704162900000,0.0024709,0.002472,0.0024672,0.0024687,1027.13,,,,,
1704163200000,0.002468,0.0024707,0.002465,0.0024688,648.6,,,,,
1704163500000,0.0024698,0.0024706,0.0024628,0.0024673,1784.37,,,,,
1704163800000,0.0024686,0.002473,0.0024652,0.0024716,216.75,,,,,
1704164100000,0.0024723,0.0024724,0.0024633,0.0024676,1799.47,,,,,
1704164400000,0.0024654,0.0024654,0.0024558,0.0024592,1333.72,,,,,
1704164700000,0.0024593,0.0024643,0.0024512,0.0024523,2086.78,,,,,
1704165000000,0.002451,0.0024567,0.0024509,0.0024552,804.55,,,,,
1704165300000,0.0024565,0.0024589,0.0024545,0.0024583,525.12,,,,,
1704165600000,0.0024584,0.00246,0.0024508,0.0024524,558.31,,,,,
1704165900000,0.0024516,0.0024531,0.002447,0.0024505,1234.11,,,,,
1704166200000,0.0024505,0.0024532,0.0024485,0.0024514,461.75,,,,,
1704166500000,0.0024509,0.0024535,0.0024491,0.0024525,920.46,,,,,
1704166800000,0.0024518,0.0024518,0.0024433,0.0024448,657.97,,,,,
1704167100000,0.0024446,0.0024491,0.0024443,0.0024491,782.42,,,,,
1704167400000,0.0024495,0.0024544,0.0024495,0.0024537,490.06,,,,,
1704167700000,0.002453,0.0024548,0.0024523,0.0024548,906.88,,,,,
1704168000000,0.0024531,0.0024542,0.0024482,0.0024527,274.8,,,,,
1704168300000,0.0024517,0.0024548,0.0024477,0.0024533,767.15,,,,,
1704168600000,0.0024533,0.0024536,0.0024481,0.0024491,416.6,,,,,
1704168900000,0.0024484,0.002456,0.0024451,0.0024553,784.53,,,,,
1704169200000,0.0024555,0.0024611,0.002455,0.0024611,566.63,,,,,
1704169500000,0.0024611,0.0024653,0.0024603,0.0024629,458.11,,,,,
1704169800000,0.0024629,0.002469,0.0024625,0.002469,929.17,,,,,
1704170100000,0.0024692,0.0024714,0.0024673,0.0024711,642.64,,,,,
1704170400000,0.0024713,0.0024721,0.0024633,0.0024653,526.02,,,,,
1704170700000,0.0024655,0.0024795,0.002465,0.0024759,1203.6,,,,,
1704171000000,0.0024746,0.0024803,0.0024743,0.0024802,116.91,,,,,
1704171300000,0.002479,0.0024971,0.002479,0.0024883,1734.52,,,,,
1704171600000,0.0024896,0.0025,0.0024896,0.0024931,4206.8,,,,,
1704171900000,0.002494,0.0024964,0.0024888,0.002495,1760.77,,,,,
1704172200000,0.0024952,0.0024986,0.0024922,0.002497,833.01,,,,,
1704172500000,0.0024974,0.0024974,0.0024882,0.002494,550.18,,,,,
1704172800000,0.0024918,0.0024977,0.0024904,0.002495,694.98,,,,,
1704173100000,0.0024944,0.0024953,0.0024859,0.0024898,825.69,,,,,
1704173400000,0.0024898,0.0024898,0.0024816,0.0024867,550.88,,,,,
1704173700000,0.0024829,0.0024872,0.002478,0.0024853,801.55,,,,,
1704174000000,0.0024828,0.0024849,0.0024798,0.0024804,1180.94,,,,,
1704174300000,0.0024803,0.0024928,0.0024803,0.0024901,792.6,,,,,
1704174600000,0.0024916,0.0024991,0.0024894,0.002491,1285.12,,,,,
1704174900000,0.0024901,0.0024995,0.0024894,0.0024929,379.35,,,,,
1704175200000,0.0024928,0.0024949,0.0024845,0.0024865,744.55,,,,,
1704175500000,0.0024889,0.0024889,0.0024756,0.002476,930.67,,,,,
1704175800000,0.0024767,0.0024842,0.0024737,0.0024835,179.12,,,,,
1704176100000,0.0024843,0.0024891,0.0024836,0.0024863,345.42,,,,,
1704176400000,0.0024855,0.0024891,0.0024831,0.0024852,528.65,,,,,
1704176700000,0.0024859,0.0024952,0.0024855,0.0024941,559.78,,,,,
1704177000000,0.0024941,0.0024958,0.0024923,0.0024954,651.42,,,,,
1704177300000,0.0024959,0.0024963,0.0024797,0.0024823,388.7,,,,,
1704177600000,0.0024831,0.0024881,0.0024806,0.0024881,174.4,,,,,
1704177900000,0.002488,0.0024954,0.0024879,0.0024954,362.38,,,,,
1704178200000,0.0024952,0.0025,0.0024883,0.0025,759.54,,,,,
1704178500000,0.0024995,0.0025019,0.0024921,0.0024931,979.88,,,,,
1704178800000,0.002494,0.002515,0.002494,0.0025049,1323.29,,,,,
1704179100000,0.0025055,0.0025079,0.0025007,0.0025066,1426.7,,,,,
1704179400000,0.0025054,0.0025133,0.002504,0.0025114,738.2,,,,,
1704179700000,0.0025101,0.0025132,0.0025069,0.0025122,1905.84,,,,,
1704180000000,0.0025124,0.002514,0.0025027,0.0025028,2228.96,,,,,
1704180300000,0.0025044,0.0025179,0.0024956,0.0025173,1718.74,,,,,
1704180600000,0.0025166,0.0025218,0.0025132,0.0025176,766.65,,,,,
1704180900000,0.0025178,0.0025226,0.0025153,0.0025173,1063.33,,,,,
1704181200000,0.0025184,0.0025191,0.0025122,0.0025122,284.7,,,,,
1704181500000,0.002512,0.0025153,0.0025092,0.0025134,433.64,,,,,
1704181800000,0.0025112,0.00252,0.0025111,0.0025191,712.05,,,,,
1704182100000,0.0025192,0.0025217,0.0025153,0.0025177,1404.88,,,,,
1704182400000,0.0025183,0.0025222,0.0025135,0.0025157,824.64,,,,,
1704182700000,0.0025153,0.002516,0.0025061,0.002514,1071.35,sell,0.00250686,1.890906681846772,541265,7.978385762610103e-05
1704183000000,0.0025131,0.002519,0.0025039,0.0025049,391.3,,,,,
1704183300000,0.0025055,0.0025088,0.0025,0.0025032,334.08,,,,,
1704183600000,0.0025053,0.0025077,0.0025021,0.0025054,934.07,,,,,
1704183900000,0.0025054,0.0025118,0.0025054,0.0025087,818.61,,,,,
1704184200000,0.0025074,0.0025132,0.0025047,0.0025125,293.02,,,,,
1704184500000,0.0025123,0.0025167,0.0025089,0.0025101,1071.73,,,,,
1704184800000,0.0025083,0.0025095,0.0024976,0.0024985,990.32,,,,,
1704185100000,0.0024985,0.0025118,0.0024963,0.0025115,673.94,,,,,
1704185400000,0.00251,0.0025119,0.0025074,0.0025082,208.04,,,,,
1704185700000,0.0025066,0.0025074,0.0025013,0.0025029,279.13,,,,,
1704186000000,0.002501,0.0025029,0.0024962,0.0024978,1058.78,,,,,
1704186300000,0.0024982,0.0025088,0.0024962,0.0025087,437.15,,,,,
1704186600000,0.0025089,0.0025214,0.0025089,0.0025201,662.75,,,,,
1704186900000,0.0025215,0.00253,0.0025177,0.0025211,2529.44,,,,,
1704187200000,0.0025219,0.0025322,0.0025209,0.0025262,2025.08,,,,,
1704187500000,0.0025264,0.0025423,0.0025264,0.0025421,1698.31,,,,,
1704187800000,0.0025415,0.0025531,0.0025414,0.0025518,2585.43,,,,,
1704188100000,0.0025494,0.0025565,0.0025454,0.0025529,1494.12,,,,,
1704188400000,0.0025534,0.002557,0.0025361,0.002543,2287.09,sell,0.00254444,1.021092520196459,822198,8.280596217735642e-05
1704188700000,0.0025438,0.0025486,0.002535,0.0025376,3288.22,,,,,
1704189000000,0.0025376,0.0025447,0.0025376,0.0025399,1435.78,,,,,
1704189300000,0.00254,0.002544,0.002535,0.0025356,474.3,,,,,
1704189600000,0.0025353,0.0025354,0.0025254,0.0025268,1194.86,,,,,
1704189900000,0.0025286,0.0025309,0.0025183,0.002526,1173.42,,,,,
1704190200000,0.0025262,0.0025415,0.0025249,0.0025364,1349.23,,,,,
1704190500000,0.0025389,0.0025528,0.0025309,0.0025517,752.91,,,,,
1704190800000,0.0025531,0.0025542,0.0025305,0.0025305,675.83,,,,,
1704191100000,0.0025307,0.00254,0.0025275,0.0025376,746.82,,,,,
1704191400000,0.0025366,0.0025381,0.0025231,0.0025266,944.95,,,,,
1704191700000,0.0025266,0.0025266,0.0025176,0.0025181,879.88,,,,,
1704192000000,0.0025175,0.0025184,0.0025111,0.0025161,1495.37,,,,,
1704192300000,0.0025169,0.0025338,0.0025167,0.0025334,1361.24,,,,,
1704192600000,0.0025329,0.0025348,0.0025268,0.0025301,460.81,,,,,
1704192900000,0.0025307,0.0025414,0.0025286,0.0025286,1428.01,,,,,
1704193200000,0.0025285,0.0025323,0.002524,0.0025303,6491.77,,,,,
1704193500000,0.0025302,0.0025325,0.0025196,0.0025237,1347.44,,,,,
1704193800000,0.0025243,0.0025321,0.0025207,0.0025268,461.28,,,,,
1704194100000,0.0025246,0.0025307,0.0025246,0.0025274,609.58,,,,,
1704194400000,0.0025275,0.0025346,0.0025275,0.0025332,944.53,,,,,
1704194700000,0.0025318,0.0025333,0.0025276,0.0025305,609.67,,,,,
1704195000000,0.0025307,0.0025313,0.0025193,0.0025197,653.38,,,,,
1704195300000,0.00252,0.0025282,0.0025199,0.0025273,678.75,,,,,
1704195600000,0.0025273,0.0025306,0.0025166,0.0025184,1571.58,,,,,
1704195900000,0.0025178,0.0025194,0.0025084,0.0025111,1187.39,buy,0.0025115,2.3605803377091252,409955,0.0
1704196200000,0.002511,0.002511,0.00249,0.0025037,2832.78,,,,,
1704196500000,0.0025025,0.0025115,0.0025,0.0025067,1353.07,,,,,
1704196800000,0.0025066,0.0025114,0.0025033,0.0025039,1582.05,,,,,
1704197100000,0.0025055,0.0025078,0.0024978,0.0025024,5204.1,,,,,
1704197400000,0.0025017,0.0025069,0.0024953,0.0025059,1121.18,,,,,
1704197700000,0.0025068,0.0025111,0.0025057,0.0025104,1035.3,,,,,
1704198000000,0.0025091,0.0025105,0.0025043,0.0025098,461.21,,,,,
1704198300000,0.0025099,0.00251,0.0025061,0.0025085,813.07,,,,,
1704198600000,0.0025085,0.0025141,0.0025033,0.0025062,474.13,,,,,
1704198900000,0.0025075,0.0025075,0.002499,0.0025015,449.27,,,,,
1704199200000,0.0025008,0.0025066,0.0024965,0.0025047,787.99,,,,,
1704199500000,0.002505,0.0025053,0.0024904,0.0024933,867.66,,,,,
1704199800000,0.0024919,0.0024981,0.0024896,0.0024963,847.51,,,,,
1704200100000,0.0024949,0.0024964,0.0024901,0.0024928,1217.34,,,,,
1704200400000,0.0024937,0.0025024,0.0024915,0.0025008,1437.01,,,,,
1704200700000,0.0024992,0.0025072,0.0024988,0.0025069,2009.93,,,,,
1704201000000,0.0025069,0.0025069,0.0024987,0.0025008,850.96,,,,,
1704201300000,0.0024986,0.0025047,0.0024944,0.0025025,358.66,,,,,
1704201600000,0.0025029,0.0025069,0.0024999,0.0025041,743.62,,,,,
1704201900000,0.0025014,0.0025037,0.0025006,0.0025008,532.88,,,,,
1704202200000,0.0025002,0.0025024,0.0024964,0.002497,576.08,,,,,
1704202500000,0.0024965,0.0024966,0.0024862,0.0024875,2270.89,,,,,
1704202800000,0.0024874,0.0024946,0.0024836,0.0024892,4164.48,,,,,
1704203100000,0.0024882,0.0024894,0.0024846,0.0024871,2769.01,,,,,
1704203400000,0.0024869,0.0024872,0.0024821,0.0024841,1242.77,,,,,
1704203700000,0.0024835,0.002487,0.0024817,0.0024834,856.58,,,,,
1704204000000,0.0024834,0.0024835,0.0024748,0.0024792,1142.8,,,,,
1704204300000,0.0024791,0.0024807,0.002463,0.0024649,1024.02,,,,,
1704204600000,0.0024649,0.0024754,0.0024642,0.0024735,1433.56,,,,,
1704204900000,0.0024737,0.0024872,0.0024727,0.0024803,1769.46,,,,,
1704205200000,0.0024792,0.0024826,0.0024685,0.0024705,415.15,,,,,
1704205500000,0.0024691,0.0024699,0.0024544,0.0024596,1841.01,buy,0.00246315,2.7884217114106096,520040,0.0
1704205800000,0.0024603,0.0024611,0.0024433,0.0024496,1957.03,,,,,
1704206100000,0.0024512,0.0024529,0.0024426,0.0024509,1439.26,,,,,
1704206400000,0.0024513,0.0024558,0.0024472,0.0024508,1432.25,,,,,
1704206700000,0.002451,0.0024534,0.0024294,0.0024294,4558.1,,,,,
1704207000000,0.00243,0.0024386,0.0024162,0.002424,3318.65,,,,,
1704207300000,0.0024249,0.0024342,0.0024233,0.0024316,1292.26,,,,,
1704207600000,0.0024318,0.0024437,0.0024308,0.0024409,642.84,,,,,
1704207900000,0.0024414,0.0024417,0.0024337,0.0024357,838.9,,,,,
1704208200000,0.0024341,0.0024353,0.002408,0.0024139,1802.99,,,,,
1704208500000,0.0024131,0.0024208,0.0024011,0.0024092,2560.89,,,,,
1704208800000,0.0024083,0.0024242,0.0024083,0.0024209,1689.78,,,,,
1704209100000,0.0024215,0.0024231,0.0024163,0.0024184,610.07,,,,,
1704209400000,0.0024184,0.002432,0.0024141,0.0024286,907.31,,,,,
1704209700000,0.0024312,0.0024355,0.0024274,0.0024326,625.19,,,,,
1704210000000,0.0024338,0.0024415,0.0024315,0.0024395,1771.3,,,,,
1704210300000,0.0024391,0.0024391,0.002431,0.0024313,458.89,,,,,
1704210600000,0.0024306,0.0024345,0.0024294,0.0024297,659.56,,,,,
1704210900000,0.0024297,0.0024299,0.0024211,0.0024273,1193.94,,,,,
1704211200000,0.0024261,0.002433,0.0024213,0.0024213,795.09,,,,,
1704211500000,0.002422,0.0024261,0.0024141,0.0024224,709.11,,,,,
1704211800000,0.0024222,0.0024231,0.0024115,0.0024155,1419.83,,,,,
1704212100000,0.0024135,0.0024234,0.0024135,0.0024197,481.36,,,,,
1704212400000,0.0024201,0.0024253,0.0024151,0.0024229,425.91,,,,,
1704212700000,0.0024226,0.0024283,0.0024162,0.0024251,1863.72,,,,,
1704213000000,0.0024246,0.0024246,0.0024159,0.0024179,491.77,,,,,
1704213300000,0.002418,0.0024201,0.0024133,0.0024181,1813.44,,,,,
1704213600000,0.0024169,0.002432,0.0024165,0.0024294,3970.53,,,,,
1704213900000,0.0024282,0.0024363,0.0024259,0.0024284,1264.84,,,,,
1704214200000,0.0024277,0.0024326,0.002426,0.0024305,621.62,,,,,
1704214500000,0.0024295,0.0024315,0.002426,0.0024267,1614.47,,,,,
1704214800000,0.0024283,0.0024357,0.0024275,0.0024334,373.63,,,,,
1704215100000,0.0024345,0.0024345,0.0024238,0.0024246,377.92,,,,,
1704215400000,0.0024241,0.0024242,0.0024135,0.0024153,692.06,,,,,
1704215700000,0.002416,0.0024183,0.0024061,0.0024181,803.52,,,,,
1704216000000,0.0024184,0.0024221,0.0024142,0.0024165,786.19,,,,,
1704216300000,0.0024168,0.0024178,0.0024114,0.0024114,454.53,,,,,
1704216600000,0.0024111,0.0024125,0.0023982,0.002405,2001.9,,,,,
1704216900000,0.0024049,0.0024049,0.0023917,0.0023963,1061.76,,,,,
1704217200000,0.0023946,0.0023946,0.0023438,0.0023845,12041.58,buy,0.0023881,5.094614327433405,366182,0.0
1704217500000,0.002385,0.0023889,0.0023767,0.0023889,1309.45,,,,,
1704217800000,0.0023885,0.0024041,0.002387,0.0024029,1331.06,,,,,
1704218100000,0.0024031,0.0024031,0.0023917,0.0023955,2710.18,,,,,
1704218400000,0.0023952,0.0024037,0.002393,0.0024026,985.99,,,,,
1704218700000,0.0024021,0.0024045,0.0023974,0.0024019,562.38,,,,,
1704219000000,0.0024007,0.0024046,0.0024003,0.0024004,393.27,,,,,
1704219300000,0.0024023,0.0024037,0.0023899,0.0023964,709.67,,,,,
1704219600000,0.0023971,0.0023976,0.0023898,0.0023907,463.82,,,,,
1704219900000,0.0023918,0.0023932,0.0023836,0.0023878,681.73,,,,,
1704220200000,0.0023887,0.0023926,0.0023873,0.0023913,206.87,,,,,
1704220500000,0.0023908,0.0023922,0.0023879,0.0023888,345.2,,,,,
1704220800000,0.0023882,0.002394,0.0023867,0.0023878,112.12,,,,,
1704221100000,0.0023887,0.002395,0.0023869,0.0023904,512.43,,,,,
1704221400000,0.0023906,0.0023935,0.0023868,0.0023893,929.87,,,,,
1704221700000,0.0023889,0.0023908,0.0023857,0.0023873,472.72,,,,,
1704222000000,0.0023877,0.0024,0.0023853,0.0024,613.05,,,,,
1704222300000,0.0023999,0.0024114,0.0023991,0.0024087,4313.92,,,,,
1704222600000,0.0024058,0.0024158,0.0024043,0.0024158,1103.61,,,,,
1704222900000,0.0024157,0.0024166,0.002409,0.0024102,1041.49,,,,,
1704223200000,0.0024087,0.0024087,0.0023965,0.0023999,470.84,,,,,
1704223500000,0.0023994,0.0024031,0.0023949,0.0024003,688.85,,,,,
1704223800000,0.0024024,0.0024072,0.0023978,0.0023999,386.02,,,,,
1704224100000,0.0023982,0.0023986,0.0023899,0.002391,1693.08,,,,,
1704224400000,0.0023909,0.0023909,0.0023804,0.002388,567.44,,,,,
1704224700000,0.0023884,0.0023913,0.0023863,0.0023876,194.99,,,,,
1704225000000,0.0023864,0.0023887,0.0023841,0.002386,382.32,,,,,
1704225300000,0.0023856,0.0023919,0.002383,0.0023898,755.62,,,,,
1704225600000,0.0023911,0.0023942,0.0023855,0.0023925,1800.92,,,,,
1704225900000,0.0023904,0.002405,0.0023894,0.0024042,830.81,,,,,
1704226200000,0.0024033,0.0024069,0.0024003,0.0024046,528.62,,,,,
1704226500000,0.0024024,0.002407,0.002402,0.002403,213.8,,,,,
1704226800000,0.0024043,0.0024047,0.0023975,0.0024027,414.41,,,,,
1704227100000,0.002402,0.002402,0.0023968,0.0024002,507.39,,,,,
1704227400000,0.0024001,0.0024002,0.0023961,0.0023981,204.27,,,,,
1704227700000,0.0023997,0.0024025,0.0023989,0.0024021,238.8,,,,,
1704228000000,0.0024022,0.002408,0.0023967,0.0023994,273.93,,,,,
1704228300000,0.0024,0.0024042,0.0023971,0.0023979,386.41,,,,,
1704228600000,0.0023991,0.0023991,0.002387,0.0023919,1542.92,,,,,
1704228900000,0.0023924,0.0023932,0.0023882,0.0023899,318.06,,,,,
1704229200000,0.0023901,0.0023953,0.0023835,0.0023928,986.82,,,,,
1704229500000,0.002393,0.0023975,0.0023907,0.0023908,682.74,,,,,
1704229800000,0.0023907,0.0023941,0.002388,0.0023939,278.52,,,,,
1704230100000,0.0023958,0.0023975,0.0023884,0.0023913,243.79,,,,,
1704230400000,0.0023905,0.002391,0.002386,0.0023881,146.68,,,,,
1704230700000,0.0023879,0.0023901,0.0023849,0.0023871,330.41,,,,,
1704231000000,0.002388,0.0023914,0.0023829,0.0023898,542.6,,,,,
1704231300000,0.0023886,0.0023902,0.0023819,0.0023822,1123.87,,,,,
1704231600000,0.0023818,0.0024,0.002381,0.0023923,3420.8,,,,,
1704231900000,0.0023913,0.0023967,0.0023887,0.0023954,647.33,,,,,
1704232200000,0.0023927,0.0023968,0.0023909,0.0023968,549.15,,,,,
1704232500000,0.0023944,0.0023974,0.0023897,0.0023933,245.56,,,,,
1704232800000,0.0023937,0.0024045,0.0023904,0.002399,1425.23,,,,,
1704233100000,0.0023987,0.0024069,0.0023976,0.0024029,1219.42,,,,,
1704233400000,0.0024042,0.0024053,0.0024,0.0024045,490.53,,,,,
1704233700000,0.0024054,0.0024108,0.0024041,0.002406,788.28,,,,,
1704234000000,0.0024078,0.0024101,0.0024045,0.0024045,1024.02,,,,,
1704234300000,0.0024054,0.0024087,0.0024025,0.0024035,1027.02,,,,,
1704234600000,0.0024021,0.0024075,0.0023994,0.0023999,679.0,,,,,
1704234900000,0.0023998,0.0024007,0.0023937,0.0024007,155.18,,,,,
1704235200000,0.0024007,0.0024064,0.0024002,0.0024041,373.92,,,,,
1704235500000,0.0024055,0.0024099,0.0023981,0.0024027,402.88,,,,,
1704235800000,0.002404,0.0024052,0.0023975,0.0024011,222.12,,,,,
1704236100000,0.0024016,0.0024058,0.0023999,0.0024013,808.71,,,,,
1704236400000,0.0024014,0.002402,0.0023905,0.0023907,396.0,,,,,
1704236700000,0.0023903,0.0023914,0.0023848,0.0023873,477.65,,,,,
1704237000000,0.0023882,0.0023904,0.0023864,0.0023864,204.88,,,,,
1704237300000,0.0023881,0.0023906,0.0023851,0.0023905,494.07,,,,,
1704237600000,0.00239,0.00239,0.002381,0.0023866,279.19,,,,,
1704237900000,0.0023869,0.0023885,0.0023848,0.0023848,123.04,,,,,
1704238200000,0.0023858,0.0023858,0.0023755,0.0023811,242.09,,,,,
1704238500000,0.0023817,0.002385,0.0023802,0.0023824,397.09,,,,,
1704238800000,0.0023845,0.0023859,0.0023826,0.0023842,86.46,,,,,
1704239100000,0.0023835,0.0023846,0.0023652,0.0023653,1678.48,,,,,
1704239400000,0.0023651,0.0023733,0.0023648,0.0023699,1281.9,,,,,
1704239700000,0.0023704,0.0023745,0.002368,0.0023743,582.15,,,,,
1704240000000,0.0023744,0.0023843,0.002369,0.0023811,650.72,,,,,
1704240300000,0.0023791,0.0023922,0.0023769,0.0023869,793.78,,,,,
1704240600000,0.0023881,0.0023995,0.0023881,0.0023985,2349.71,,,,,
1704240900000,0.0023996,0.0024,0.0023934,0.0023951,234.8,,,,,
1704241200000,0.0023944,0.0023958,0.002388,0.0023897,1375.32,,,,,
1704241500000,0.0023901,0.0023919,0.0023742,0.0023768,494.77,,,,,
1704241800000,0.0023759,0.002384,0.0023745,0.0023822,401.97,,,,,
1704242100000,0.0023843,0.0023891,0.0023826,0.0023891,360.87,,,,,
1704242400000,0.0023885,0.0023899,0.0023848,0.0023883,389.17,,,,,
1704242700000,0.0023882,0.0023882,0.0023821,0.0023859,1255.54,,,,,
1704243000000,0.0023862,0.0023871,0.0023795,0.0023795,606.96,,,,,
1704243300000,0.0023804,0.0023835,0.0023743,0.0023784,578.78,,,,,
1704243600000,0.0023769,0.0023855,0.0023728,0.0023855,412.65,,,,,
1704243900000,0.0023847,0.0023871,0.0023807,0.0023843,611.5,,,,,
1704244200000,0.0023841,0.0023856,0.0023761,0.0023813,396.2,,,,,
1704244500000,0.0023796,0.0023806,0.0023738,0.0023753,346.75,,,,,
1704244800000,0.002377,0.0023831,0.0023738,0.002383,541.53,,,,,
1704245100000,0.002383,0.0023857,0.002372,0.0023739,600.33,,,,,
1704245400000,0.0023738,0.0023738,0.0023631,0.0023662,1434.68,,,,,
1704245700000,0.0023662,0.0023753,0.0023662,0.0023705,262.16,,,,,
1704246000000,0.00237,0.0023719,0.0023678,0.0023717,401.01,,,,,
1704246300000,0.0023717,0.0023853,0.0023703,0.0023844,713.25,,,,,
1704246600000,0.0023814,0.0023944,0.0023809,0.0023889,873.99,,,,,
1704246900000,0.0023882,0.0023928,0.0023858,0.0023872,534.83,,,,,
1704247200000,0.0023868,0.0023928,0.0023848,0.0023907,807.07,,,,,
1704247500000,0.0023908,0.0023941,0.00239,0.0023922,1313.28,,,,,
1704247800000,0.0023925,0.0023954,0.0023898,0.0023915,440.83,,,,,
1704248100000,0.0023911,0.0023921,0.0023847,0.0023861,849.25,,,,,
1704248400000,0.0023856,0.0023869,0.0023795,0.0023809,729.97,,,,,
1704248700000,0.0023808,0.0023846,0.0023797,0.002383,179.34,,,,,
1704249000000,0.0023853,0.0023891,0.0023805,0.0023891,445.35,,,,,
1704249300000,0.002389,0.0023915,0.0023855,0.0023855,403.64,,,,,
1704249600000,0.0023855,0.0023859,0.0023817,0.0023846,309.24,,,,,
1704249900000,0.0023827,0.0023842,0.002376,0.0023807,482.7,,,,,
1704250200000,0.0023814,0.0023852,0.0023788,0.0023817,593.86,,,,,
1704250500000,0.0023818,0.0023839,0.0023782,0.0023782,67.2,,,,,
1704250800000,0.0023781,0.00238,0.0023755,0.0023775,205.8,,,,,
1704251100000,0.0023786,0.0023787,0.0023709,0.0023737,433.85,,,,,
1704251400000,0.0023722,0.0023782,0.0023718,0.0023774,416.84,,,,,
1704251700000,0.0023784,0.0023855,0.0023772,0.0023841,349.48,,,,,
1704252000000,0.0023821,0.002384,0.0023734,0.0023745,347.83,,,,,
1704252300000,0.0023752,0.0023796,0.0023735,0.0023771,231.93,,,,,
1704252600000,0.0023763,0.0023773,0.0023732,0.0023757,338.59,,,,,
1704252900000,0.002376,0.0023822,0.0023732,0.0023813,217.56,,,,,
1704253200000,0.0023823,0.0023837,0.0023791,0.0023813,152.57,,,,,
1704253500000,0.002383,0.0023892,0.002383,0.0023887,631.04,,,,,
1704253800000,0.0023888,0.0023901,0.0023838,0.0023846,496.82,,,,,
1704254100000,0.0023845,0.0023892,0.0023831,0.002387,292.59,,,,,
1704254400000,0.0023888,0.0023892,0.0023802,0.0023805,81.88,,,,,
1704254700000,0.002381,0.002381,0.0023704,0.0023707,945.7,,,,,
1704255000000,0.0023706,0.0023779,0.0023706,0.002377,179.68,,,,,
1704255300000,0.0023773,0.0023937,0.0023773,0.0023923,511.94,,,,,
1704255600000,0.0023936,0.0023953,0.0023882,0.0023882,311.33,,,,,
1704255900000,0.0023903,0.0023926,0.0023873,0.0023873,220.74,,,,,
1704256200000,0.0023886,0.0023887,0.0023795,0.0023815,183.76,,,,,
1704256500000,0.002381,0.0023854,0.0023789,0.0023833,118.69,,,,,
1704256800000,0.0023833,0.002386,0.0023686,0.0023787,1328.36,,,,,
1704257100000,0.0023784,0.002388,0.0023769,0.0023827,570.92,,,,,
1704257400000,0.0023841,0.002388,0.0023828,0.0023853,142.6,,,,,
1704257700000,0.0023852,0.0023895,0.0023839,0.0023889,555.4,,,,,
1704258000000,0.0023897,0.0024,0.0023862,0.0023952,437.7,,,,,
1704258300000,0.0023974,0.0024042,0.002396,0.0023992,547.44,,,,,
1704258600000,0.0023991,0.0024027,0.002395,0.0024006,492.16,,,,,
1704258900000,0.0024013,0.0024043,0.0023967,0.0023967,1115.9,,,,,
1704259200000,0.0023962,0.0024027,0.0023962,0.0023978,445.47,,,,,
1704259500000,0.0023968,0.0024036,0.002394,0.0024023,675.68,,,,,
1704259800000,0.0024023,0.0024037,0.002399,0.0023997,1344.08,,,,,
1704260100000,0.0023992,0.002401,0.0023967,0.0023979,405.34,,,,,
1704260400000,0.0023992,0.0023995,0.0023956,0.0023958,123.0,,,,,
1704260700000,0.002395,0.0024027,0.0023932,0.0023974,252.2,,,,,
1704261000000,0.0023967,0.0024035,0.0023953,0.0024023,140.16,,,,,
1704261300000,0.0024003,0.0024007,0.0023967,0.0023978,615.7,,,,,
1704261600000,0.0023984,0.0024027,0.0023975,0.0023993,272.75,,,,,
1704261900000,0.0024012,0.0024016,0.0023907,0.0023926,1039.81,,,,,
1704262200000,0.002392,0.0023966,0.0023905,0.0023945,392.47,,,,,
1704262500000,0.0023959,0.0024173,0.0023954,0.0024141,825.27,,,,,
1704262800000,0.0024123,0.0024174,0.0024103,0.0024137,1262.02,,,,,
1704263100000,0.0024161,0.0024234,0.0024143,0.0024178,525.49,,,,,
1704263400000,0.0024177,0.0024177,0.0024092,0.0024096,842.29,,,,,
1704263700000,0.0024102,0.002414,0.0024037,0.0024096,2147.5,,,,,
1704264000000,0.0024097,0.0024107,0.0024057,0.0024075,175.83,,,,,
1704264300000,0.0024075,0.0024096,0.0024006,0.0024032,741.32,,,,,
1704264600000,0.0024037,0.0024087,0.0024037,0.0024084,632.9,,,,,
1704264900000,0.0024093,0.0024131,0.0024027,0.0024096,694.79,,,,,
1704265200000,0.0024105,0.0024195,0.0024105,0.0024168,331.38,,,,,
1704265500000,0.0024173,0.0024241,0.0024173,0.0024214,573.71,,,,,
1704265800000,0.0024208,0.002423,0.0024166,0.0024217,1172.48,,,,,
1704266100000,0.0024225,0.0024225,0.0024165,0.0024165,205.4,,,,,
1704266400000,0.002417,0.002417,0.0024117,0.0024149,217.65,,,,,
1704266700000,0.0024162,0.0024203,0.002413,0.0024146,151.22,,,,,
1704267000000,0.0024158,0.0024158,0.0024114,0.0024119,404.05,,,,,
1704267300000,0.0024118,0.0024137,0.0024075,0.002409,350.11,,,,,
1704267600000,0.0024105,0.002412,0.0024,0.0024035,358.42,,,,,
1704267900000,0.0024038,0.0024038,0.0023882,0.0023944,612.7,,,,,
1704268200000,0.002392,0.0023964,0.0023901,0.0023925,245.07,,,,,
1704268500000,0.0023916,0.0023954,0.0023901,0.0023942,205.71,,,,,
1704268800000,0.002396,0.0023967,0.0023881,0.0023915,638.18,,,,,
1704269100000,0.0023916,0.0023967,0.0023906,0.0023967,969.02,,,,,
1704269400000,0.0023962,0.0024026,0.0023956,0.0024013,259.5,,,,,
1704269700000,0.0024016,0.0024045,0.0024,0.0024033,258.98,,,,,
1704270000000,0.0024025,0.0024025,0.0023947,0.0023947,1580.72,,,,,
1704270300000,0.0023946,0.0023955,0.0023906,0.0023953,1237.43,,,,,
1704270600000,0.0023953,0.0023953,0.0023905,0.0023913,437.73,,,,,
1704270900000,0.0023928,0.0024001,0.0023913,0.0023985,248.71,,,,,
1704271200000,0.0023965,0.0023965,0.002392,0.0023945,770.48,,,,,
1704271500000,0.0023951,0.0023964,0.0023876,0.0023945,630.32,,,,,
1704271800000,0.0023947,0.0023994,0.0023885,0.0023972,1146.48,,,,,
1704272100000,0.0023982,0.0024008,0.0023956,0.0023978,401.98,,,,,
1704272400000,0.0023976,0.0023999,0.0023944,0.0023996,226.3,,,,,
1704272700000,0.0023996,0.0024088,0.002399,0.0024018,1512.27,,,,,
1704273000000,0.002401,0.002404,0.002391,0.0024008,1944.59,,,,,
1704273300000,0.0024001,0.0024046,0.0023966,0.0023985,562.03,,,,,
1704273600000,0.0023964,0.0024048,0.002395,0.0024027,447.18,,,,,
1704273900000,0.0024027,0.0024102,0.0024023,0.002406,1375.99,,,,,
1704274200000,0.0024063,0.0024074,0.0023966,0.0023981,519.97,,,,,
1704274500000,0.0023968,0.0024067,0.0023968,0.0024019,752.18,,,,,
1704274800000,0.0024016,0.0024022,0.0023982,0.0024008,429.16,,,,,
1704275100000,0.0023994,0.002405,0.0023981,0.002403,193.96,,,,,
1704275400000,0.002403,0.0024033,0.0023973,0.002398,409.59,,,,,
1704275700000,0.0023992,0.0024057,0.0023984,0.0024038,177.75,,,,,
1704276000000,0.0024031,0.0024077,0.0024007,0.0024055,555.47,,,,,
1704276300000,0.0024066,0.0024075,0.0024028,0.0024032,233.9,,,,,
1704276600000,0.0024037,0.0024093,0.0024032,0.0024071,243.98,,,,,
1704276900000,0.0024084,0.0024109,0.002404,0.0024109,277.94,,,,,
1704277200000,0.002411,0.0024124,0.0023968,0.002399,486.56,,,,,
1704277500000,0.0023998,0.0024036,0.0023975,0.0023986,580.09,,,,,
1704277800000,0.0023987,0.0024022,0.0023933,0.0024018,662.08,,,,,
1704278100000,0.0024008,0.0024008,0.0023916,0.002394,713.94,,,,,
1704278400000,0.002394,0.002394,0.0023694,0.0023772,2804.07,,,,,
1704278700000,0.0023767,0.0023767,0.0023591,0.0023755,3010.55,,,,,
1704279000000,0.0023761,0.0023825,0.0023648,0.0023702,1413.56,,,,,
1704279300000,0.0023701,0.0023807,0.0023691,0.0023773,684.37,,,,,
1704279600000,0.0023772,0.0023789,0.0023718,0.0023727,1612.38,,,,,
1704279900000,0.0023727,0.0023779,0.0023681,0.0023706,946.78,,,,,
1704280200000,0.0023689,0.0023701,0.0023445,0.0023491,16825.61,,,,,
1704280500000,0.00235,0.0023596,0.0023493,0.0023584,2050.37,,,,,
1704280800000,0.0023587,0.002364,0.0023406,0.0023546,3281.54,,,,,
1704281100000,0.0023546,0.00236,0.0023508,0.0023557,2089.68,,,,,
1704281400000,0.0023561,0.002367,0.0023444,0.002366,2281.05,,,,,
1704281700000,0.0023659,0.0023686,0.0023612,0.0023645,1315.01,,,,,
1704282000000,0.0023642,0.0023665,0.0023595,0.0023613,630.69,,,,,
1704282300000,0.0023608,0.0023633,0.0023502,0.0023505,1462.09,,,,,
1704282600000,0.0023508,0.0023651,0.0023504,0.0023559,2541.11,,,,,
1704282900000,0.0023605,0.0023676,0.0023501,0.0023657,4499.94,,,,,
1704283200000,0.0023657,0.0023714,0.0022621,0.0022984,22219.35,,,,,
1704283500000,0.0022984,0.0023161,0.0021095,0.0021095,26693.19,,,,,
1704283800000,0.0021098,0.0022582,0.0020833,0.0022513,25089.42,,,,,
1704284100000,0.0022491,0.002286,0.0022259,0.0022537,19698.89,,,,,
1704284400000,0.002254,0.0023046,0.0022366,0.0022987,15330.68,,,,,
1704284700000,0.0022969,0.0023141,0.00228,0.0023094,16277.4,,,,,
1704285000000,0.0023112,0.0023166,0.0022744,0.0022947,14783.25,,,,,
1704285300000,0.0022947,0.0023202,0.0022883,0.002306,8640.16,,,,,
1704285600000,0.0023064,0.0023173,0.0022968,0.0023076,4109.92,,,,,
1704285900000,0.0023092,0.0023534,0.0023058,0.0023465,5331.18,,,,,
1704286200000,0.0023463,0.00236,0.0023322,0.0023516,3453.78,,,,,
1704286500000,0.0023519,0.0023563,0.0023319,0.0023444,5157.24,,,,,
1704286800000,0.0023426,0.0023472,0.0023228,0.0023262,3280.16,,,,,
1704287100000,0.0023236,0.0023376,0.0023181,0.0023295,2044.43,,,,,
1704287400000,0.0023275,0.0023366,0.0023222,0.0023336,1623.67,,,,,
1704287700000,0.002333,0.0023487,0.002332,0.0023448,2407.17,,,,,
1704288000000,0.0023422,0.0023484,0.0023302,0.0023355,1762.29,,,,,
1704288300000,0.002335,0.00234,0.0023265,0.0023365,1976.5,,,,,
1704288600000,0.0023368,0.002346,0.002325,0.0023271,2561.24,,,,,
1704288900000,0.0023269,0.002335,0.002324,0.0023301,1289.33,,,,,
1704289200000,0.0023298,0.0023341,0.0023098,0.0023166,2092.64,,,,,
1704289500000,0.0023115,0.0023131,0.0022773,0.0022891,5476.48,,,,,
1704289800000,0.002288,0.0022937,0.0022761,0.0022881,2329.45,,,,,
1704290100000,0.002289,0.0023151,0.0022838,0.0023144,2049.46,,,,,
1704290400000,0.0023134,0.0023171,0.0022922,0.0023027,1675.45,,,,,
1704290700000,0.0023008,0.0023068,0.0022962,0.0022971,1316.52,,,,,
1704291000000,0.0022958,0.0022971,0.0022857,0.0022944,1534.32,,,,,
1704291300000,0.0022955,0.002296,0.0022581,0.0022862,3675.1,,,,,
1704291600000,0.0022854,0.0022949,0.0022832,0.0022892,1263.68,,,,,
1704291900000,0.0022877,0.0023029,0.0022741,0.0022892,3326.09,,,,,
1704292200000,0.0022907,0.0023047,0.0022891,0.0023013,834.36,,,,,
1704292500000,0.002299,0.0023024,0.0022769,0.0022815,3245.8,,,,,
1704292800000,0.0022833,0.0023081,0.0022825,0.0023063,4681.88,,,,,
1704293100000,0.0023035,0.0023055,0.0022931,0.0022964,2030.3,,,,,
1704293400000,0.0022964,0.0022992,0.0022866,0.0022934,1086.04,,,,,
1704293700000,0.0022925,0.0022971,0.0022875,0.0022892,1582.53,,,,,
1704294000000,0.0022903,0.0023115,0.0022861,0.002304,1739.0,,,,,
1704294300000,0.0023049,0.0023114,0.0023016,0.0023061,1988.18,,,,,
1704294600000,0.0023041,0.0023212,0.0023041,0.0023103,1947.98,,,,,
1704294900000,0.0023092,0.0023202,0.0023088,0.0023168,1618.68,,,,,
1704295200000,0.0023163,0.0023231,0.0023061,0.0023171,4023.65,,,,,
1704295500000,0.0023184,0.0023219,0.0023101,0.0023126,1210.79,,,,,
1704295800000,0.0023125,0.0023209,0.0023041,0.0023113,2608.55,,,,,
1704296100000,0.0023111,0.0023111,0.0023015,0.0023037,568.1,,,,,
1704296400000,0.0023021,0.0023111,0.0023018,0.002307,719.51,,,,,
1704296700000,0.0023069,0.0023232,0.0023067,0.0023152,1587.41,,,,,
1704297000000,0.0023148,0.0023254,0.0023108,0.0023213,3740.26,,,,,
1704297300000,0.0023198,0.0023715,0.0023179,0.0023715,6423.66,,,,,
1704297600000,0.0023715,0.0023755,0.0023361,0.0023397,6681.81,,,,,
1704297900000,0.0023418,0.0023455,0.0023208,0.0023246,3797.1,,,,,
1704298200000,0.0023244,0.0023435,0.002322,0.002334,1521.24,,,,,
1704298500000,0.0023332,0.0023334,0.0023131,0.002324,5186.68,,,,,
1704298800000,0.0023257,0.0023288,0.0023173,0.0023231,1258.5,,,,,
1704299100000,0.0023245,0.002336,0.0023207,0.0023272,1801.26,,,,,
1704299400000,0.002328,0.0023328,0.0023138,0.0023142,2384.47,,,,,
1704299700000,0.0023156,0.0023289,0.0023082,0.0023254,2111.19,,,,,
1704300000000,0.0023253,0.0023273,0.0023,0.0023114,4046.58,,,,,
1704300300000,0.0023097,0.0023104,0.0022975,0.0023057,3293.25,,,,,
1704300600000,0.002306,0.0023235,0.0023029,0.0023194,1051.4,,,,,
1704300900000,0.0023193,0.0023224,0.0023087,0.002316,1620.83,,,,,
1704301200000,0.0023174,0.0023183,0.0023065,0.0023086,714.31,,,,,
1704301500000,0.0023089,0.0023112,0.0023043,0.0023049,574.25,,,,,
1704301800000,0.0023042,0.0023107,0.0022992,0.0023033,791.77,,,,,
1704302100000,0.0023033,0.0023077,0.0022914,0.0023052,1511.18,,,,,
1704302400000,0.0023051,0.0023071,0.0022953,0.0022987,1397.31,,,,,
1704302700000,0.0023009,0.0023043,0.002296,0.0022986,712.78,,,,,
1704303000000,0.0022992,0.0023015,0.0022958,0.0022961,664.13,,,,,
1704303300000,0.002296,0.0022997,0.0022934,0.0022969,549.47,,,,,
1704303600000,0.002297,0.0023,0.0022806,0.0022817,2290.13,,,,,
1704303900000,0.0022832,0.0022859,0.0022633,0.0022792,3258.95,,,,,
1704304200000,0.0022786,0.0022803,0.0022663,0.0022711,3142.6,,,,,
1704304500000,0.0022717,0.0022804,0.0022692,0.0022779,1268.95,,,,,
1704304800000,0.0022769,0.0022989,0.0022743,0.0022924,2933.14,,,,,
1704305100000,0.0022922,0.0022989,0.0022921,0.0022958,1496.26,,,,,
1704305400000,0.0022948,0.0023005,0.0022897,0.0022941,2493.88,,,,,
1704305700000,0.002293,0.0022935,0.0022784,0.0022797,1574.11,,,,,
1704306000000,0.0022795,0.0022796,0.0022725,0.0022774,2040.67,,,,,
1704306300000,0.0022774,0.0022815,0.0022754,0.0022813,709.37,,,,,
1704306600000,0.0022808,0.0022838,0.0022738,0.002278,3050.71,,,,,
1704306900000,0.0022762,0.0022813,0.0022735,0.0022786,533.14,,,,,
1704307200000,0.0022783,0.0022806,0.0022726,0.0022786,724.98,,,,,
1704307500000,0.0022773,0.0022799,0.0022667,0.0022671,2295.67,,,,,
1704307800000,0.0022692,0.002277,0.0022686,0.0022699,1138.24,,,,,
1704308100000,0.0022702,0.0022936,0.0022535,0.0022927,4186.59,,,,,
1704308400000,0.0022908,0.0022943,0.0022864,0.0022913,1376.46,,,,,
1704308700000,0.0022916,0.0022989,0.0022874,0.0022933,1504.75,,,,,
1704309000000,0.0022965,0.0022973,0.0022912,0.0022934,380.69,,,,,
1704309300000,0.0022944,0.002297,0.002292,0.0022951,155.63,,,,,
1704309600000,0.0022941,0.0022986,0.0022899,0.0022899,648.18,,,,,
1704309900000,0.0022919,0.0022935,0.0022903,0.0022903,250.44,,,,,
1704310200000,0.0022891,0.0022964,0.0022886,0.0022919,844.82,,,,,
1704310500000,0.0022924,0.0022924,0.0022871,0.0022904,594.16,,,,,
1704310800000,0.0022908,0.0022925,0.0022865,0.00229,511.14,,,,,
1704311100000,0.0022909,0.0023,0.0022904,0.0022941,234.4,,,,,
1704311400000,0.0022944,0.0022944,0.0022863,0.0022883,707.36,,,,,
1704311700000,0.0022876,0.0022885,0.0022844,0.0022855,475.19,,,,,
1704312000000,0.0022867,0.0022912,0.0022833,0.0022896,603.67,,,,,
1704312300000,0.0022896,0.0022941,0.0022883,0.0022929,638.95,,,,,
1704312600000,0.0022927,0.0022987,0.0022907,0.0022987,543.36,,,,,
1704312900000,0.0022988,0.0023103,0.0022982,0.0023068,1301.33,,,,,
1704313200000,0.0023073,0.0023083,0.0022993,0.0023029,730.28,,,,,
1704313500000,0.0023029,0.0023113,0.0023002,0.0023077,560.78,,,,,
1704313800000,0.0023082,0.0023155,0.0023082,0.0023137,2232.82,,,,,
1704314100000,0.0023127,0.0023272,0.0023125,0.0023268,1646.3,,,,,
1704314400000,0.0023271,0.0023271,0.0023183,0.002323,1471.97,,,,,
1704314700000,0.002323,0.0023319,0.0023228,0.0023264,1296.38,,,,,
1704315000000,0.0023275,0.002333,0.0023254,0.002327,1997.05,,,,,
1704315300000,0.0023289,0.0023323,0.002326,0.0023304,1113.57,,,,,
1704315600000,0.002331,0.002339,0.0023282,0.0023362,2604.32,,,,,
1704315900000,0.0023361,0.0023373,0.0023225,0.0023282,1900.55,,,,,
1704316200000,0.0023288,0.0023288,0.0023159,0.0023177,1021.36,,,,,
1704316500000,0.002317,0.0023242,0.0023162,0.002322,1459.7,,,,,
1704316800000,0.0023232,0.002333,0.0023232,0.0023304,2060.13,,,,,
1704317100000,0.0023307,0.0023428,0.002326,0.0023351,1168.77,,,,,
1704317400000,0.0023334,0.0023346,0.0023272,0.0023331,882.78,,,,,
1704317700000,0.0023319,0.0023347,0.0023211,0.0023247,1293.16,,,,,
1704318000000,0.0023246,0.0023285,0.0023225,0.002327,1481.04,,,,,
1704318300000,0.0023265,0.0023309,0.0023247,0.0023284,1852.72,,,,,
1704318600000,0.0023286,0.0023357,0.0023265,0.0023349,1503.35,,,,,
1704318900000,0.0023348,0.0023363,0.0023298,0.0023363,320.69,,,,,
1704319200000,0.002336,0.0023372,0.0023323,0.0023326,541.51,,,,,
1704319500000,0.0023328,0.0023332,0.0023247,0.0023278,2466.68,,,,,
1704319800000,0.0023278,0.0023326,0.0023236,0.0023237,1908.17,,,,,
1704320100000,0.0023237,0.0023283,0.0023183,0.0023238,1413.59,,,,,
1704320400000,0.0023217,0.0023268,0.0023161,0.0023218,942.34,,,,,
1704320700000,0.0023214,0.0023239,0.0023167,0.0023222,852.94,,,,,
1704321000000,0.0023201,0.0023214,0.0023105,0.0023108,781.91,,,,,
1704321300000,0.0023126,0.0023152,0.0023108,0.0023123,198.91,,,,,
1704321600000,0.0023123,0.0023154,0.0023061,0.0023079,783.34,,,,,
1704321900000,0.0023079,0.002316,0.0023039,0.0023118,628.95,,,,,
1704322200000,0.002312,0.0023185,0.002312,0.0023156,892.57,,,,,
1704322500000,0.0023149,0.0023167,0.0023094,0.0023122,323.1,,,,,
1704322800000,0.0023105,0.0023143,0.0023028,0.002307,655.57,,,,,
1704323100000,0.0023055,0.0023067,0.0023005,0.0023005,565.01,,,,,
1704323400000,0.0023022,0.0023022,0.0022951,0.002297,943.15,,,,,
1704323700000,0.0022957,0.0023028,0.002295,0.0022998,1183.57,,,,,
1704324000000,0.0023019,0.0023028,0.0022971,0.0022988,172.67,,,,,
1704324300000,0.0023013,0.002303,0.0022996,0.0023005,375.3,,,,,
1704324600000,0.0023006,0.0023043,0.0022991,0.0023006,489.76,,,,,
1704324900000,0.0022993,0.0023048,0.0022972,0.0023048,227.36,,,,,
1704325200000,0.0023042,0.0023075,0.0022993,0.0022993,270.3,,,,,
1704325500000,0.0023008,0.0023054,0.0022985,0.0023037,340.42,,,,,
1704325800000,0.0023027,0.0023058,0.0023002,0.0023006,642.6,,,,,
1704326100000,0.0023011,0.0023019,0.0022988,0.0023006,422.93,,,,,
1704326400000,0.0022987,0.0023008,0.0022934,0.0022979,700.13,,,,,
1704326700000,0.0022987,0.0023336,0.0022987,0.0023309,1061.86,,,,,
1704327000000,0.0023294,0.0023294,0.0023201,0.0023289,1454.88,,,,,
1704327300000,0.0023287,0.00233,0.0023193,0.0023213,1574.8,,,,,
1704327600000,0.002321,0.0023242,0.0023141,0.0023219,913.73,,,,,
1704327900000,0.0023183,0.0023257,0.0023183,0.002324,554.28,,,,,
1704328200000,0.002323,0.002331,0.0023209,0.0023253,405.69,,,,,
1704328500000,0.0023239,0.002337,0.0023238,0.0023274,2811.5,,,,,
1704328800000,0.0023283,0.0023332,0.0023247,0.0023291,628.14,,,,,
1704329100000,0.0023301,0.0023304,0.0023248,0.0023266,493.2,,,,,
1704329400000,0.0023292,0.0023383,0.0023277,0.002335,1243.08,,,,,
1704329700000,0.0023337,0.0023362,0.0023272,0.0023357,692.58,,,,,
1704330000000,0.0023348,0.0023386,0.0023293,0.0023314,524.05,,,,,
1704330300000,0.0023315,0.0023386,0.0023309,0.0023369,394.28,,,,,
1704330600000,0.002336,0.0023364,0.002323,0.0023248,729.85,,,,,
1704330900000,0.0023238,0.0023247,0.002314,0.002317,1031.47,,,,,
1704331200000,0.0023155,0.0023185,0.0022878,0.0022931,1850.87,,,,,
1704331500000,0.002295,0.0023053,0.0022934,0.0023041,452.85,,,,,
1704331800000,0.0023052,0.0023115,0.0023022,0.0023108,517.14,,,,,
1704332100000,0.0023102,0.0023144,0.0023053,0.0023058,1038.43,,,,,
1704332400000,0.0023049,0.0023103,0.0023045,0.0023103,692.47,,,,,
1704332700000,0.0023099,0.0023192,0.0023096,0.002317,605.75,,,,,
1704333000000,0.0023176,0.002319,0.0023076,0.0023105,850.64,,,,,
1704333300000,0.0023091,0.0023091,0.0023018,0.0023042,350.78,,,,,
1704333600000,0.0023033,0.0023045,0.0022957,0.002299,663.59,,,,,
1704333900000,0.0023004,0.0023104,0.0023004,0.0023083,492.73,,,,,
1704334200000,0.0023106,0.0023206,0.0023099,0.0023151,914.9,,,,,
1704334500000,0.0023161,0.0023329,0.0023151,0.0023295,1461.77,,,,,
1704334800000,0.0023298,0.002331,0.0023252,0.0023281,438.7,,,,,
1704335100000,0.0023292,0.0023311,0.0023275,0.0023294,218.19,,,,,
1704335400000,0.0023282,0.0023321,0.002328,0.0023298,680.89,,,,,
1704335700000,0.0023301,0.0023319,0.0023273,0.0023296,136.52,,,,,
1704336000000,0.0023292,0.0023344,0.0023273,0.0023296,619.16,,,,,
1704336300000,0.0023301,0.0023472,0.0023297,0.0023331,1236.34,,,,,
1704336600000,0.0023329,0.0023367,0.0023318,0.0023358,289.97,,,,,
1704336900000,0.0023359,0.0023385,0.0023338,0.0023384,344.97,,,,,
1704337200000,0.0023388,0.0023533,0.0023388,0.0023532,1071.75,,,,,
1704337500000,0.0023533,0.0023582,0.0023486,0.0023534,1983.69,,,,,
1704337800000,0.0023552,0.00236,0.002349,0.002355,817.02,,,,,
1704338100000,0.0023525,0.0023529,0.0023418,0.0023467,1337.07,,,,,
1704338400000,0.0023467,0.0023552,0.0023461,0.0023465,1659.16,,,,,
1704338700000,0.0023473,0.0023482,0.002339,0.0023397,1768.11,,,,,
1704339000000,0.0023395,0.0023401,0.0023322,0.0023335,346.84,,,,,
1704339300000,0.0023334,0.0023356,0.0023321,0.002333,219.02,,,,,
1704339600000,0.0023337,0.0023344,0.0023275,0.0023314,455.48,,,,,
1704339900000,0.0023316,0.0023434,0.0023315,0.002341,724.47,,,,,
1704340200000,0.0023406,0.0023502,0.0023406,0.0023447,553.76,,,,,
1704340500000,0.0023435,0.0023479,0.0023435,0.0023451,353.26,,,,,
1704340800000,0.0023457,0.0023541,0.0023406,0.0023421,1281.32,,,,,
1704341100000,0.0023434,0.0023493,0.0023401,0.0023478,190.43,,,,,
1704341400000,0.002347,0.0023491,0.0023391,0.0023418,335.89,,,,,
1704341700000,0.0023432,0.0023432,0.0023333,0.0023342,215.34,,,,,
1704342000000,0.0023344,0.0023409,0.0023281,0.0023409,866.71,,,,,
1704342300000,0.0023411,0.0023411,0.0023356,0.0023357,242.93,,,,,
1704342600000,0.0023358,0.0023382,0.002334,0.0023371,314.39,,,,,
1704342900000,0.0023359,0.0023364,0.0023278,0.0023279,377.93,,,,,
1704343200000,0.002328,0.0023319,0.0023268,0.0023285,495.16,,,,,
1704343500000,0.00233,0.0023431,0.0023285,0.0023425,1012.28,,,,,
1704343800000,0.0023425,0.0023427,0.0023289,0.0023325,254.63,,,,,
1704344100000,0.0023336,0.0023372,0.0023292,0.0023292,220.6,,,,,
1704344400000,0.0023306,0.0023358,0.0023285,0.0023358,599.08,,,,,
1704344700000,0.002335,0.0023396,0.0023331,0.0023353,357.24,,,,,
1704345000000,0.0023332,0.0023361,0.002326,0.0023268,163.3,,,,,
1704345300000,0.0023278,0.0023307,0.0023196,0.0023199,749.01,,,,,
1704345600000,0.0023195,0.0023214,0.0023167,0.0023214,705.97,,,,,
1704345900000,0.0023214,0.0023219,0.0023135,0.0023198,276.57,,,,,
1704346200000,0.0023202,0.0023298,0.0023185,0.0023273,275.0,,,,,
1704346500000,0.0023283,0.0023512,0.0023282,0.0023412,1890.19,,,,,
1704346800000,0.0023409,0.002342,0.0023355,0.0023361,637.8,,,,,
1704347100000,0.0023373,0.002345,0.0023361,0.0023427,676.57,,,,,
1704347400000,0.0023427,0.0023482,0.0023386,0.0023475,521.41,,,,,
1704347700000,0.0023479,0.0023517,0.002339,0.0023432,370.17,,,,,
1704348000000,0.0023433,0.0023489,0.0023409,0.002345,322.99,,,,,
1704348300000,0.0023466,0.0023479,0.0023407,0.0023416,568.32,,,,,
1704348600000,0.0023415,0.0023415,0.0023335,0.0023357,179.51,,,,,
1704348900000,0.0023366,0.0023416,0.0023328,0.0023346,424.22,,,,,
1704349200000,0.0023337,0.0023367,0.0023296,0.0023327,522.7,,,,,
1704349500000,0.0023321,0.0023403,0.0023319,0.0023403,209.94,,,,,
1704349800000,0.0023404,0.0023419,0.0023349,0.0023396,234.94,,,,,
1704350100000,0.0023392,0.0023455,0.0023362,0.0023446,331.85,,,,,
1704350400000,0.0023456,0.0023456,0.0023375,0.0023416,702.5,,,,,
1704350700000,0.0023415,0.0023445,0.0023365,0.0023368,751.42,,,,,
1704351000000,0.0023365,0.002337,0.0023303,0.0023341,365.7,,,,,
1704351300000,0.0023349,0.0023362,0.0023316,0.002334,356.55,,,,,
1704351600000,0.0023361,0.0023384,0.0023293,0.0023384,526.04,,,,,
1704351900000,0.0023383,0.00234,0.0023209,0.0023244,1046.36,,,,,
1704352200000,0.0023241,0.0023294,0.0023241,0.0023293,1370.55,,,,,
1704352500000,0.0023294,0.0023314,0.0023213,0.0023224,4141.92,,,,,
1704352800000,0.0023233,0.0023242,0.0023178,0.0023231,4020.17,,,,,
1704353100000,0.0023226,0.002325,0.002319,0.0023229,1809.23,,,,,
1704353400000,0.0023223,0.0023311,0.0023212,0.0023226,1535.38,,,,,
1704353700000,0.0023237,0.0023241,0.0023144,0.0023144,456.16,,,,,
1704354000000,0.0023164,0.0023164,0.0023078,0.0023086,1250.44,,,,,
1704354300000,0.0023086,0.0023114,0.0023046,0.0023107,880.48,,,,,
1704354600000,0.0023105,0.0023127,0.0023074,0.0023093,6932.05,,,,,
1704354900000,0.0023104,0.0023143,0.002309,0.0023107,2005.82,,,,,
1704355200000,0.0023126,0.002314,0.0023095,0.0023123,586.22,,,,,
1704355500000,0.002312,0.002312,0.0023071,0.002308,883.81,,,,,
1704355800000,0.002308,0.0023112,0.0023056,0.0023056,2894.29,,,,,
1704356100000,0.002305,0.0023063,0.0022916,0.0022993,1432.02,,,,,
1704356400000,0.0022999,0.0023046,0.0022975,0.0022996,318.12,,,,,
1704356700000,0.0022983,0.0023003,0.0022948,0.0022973,316.94,,,,,
1704357000000,0.0022964,0.0023005,0.0022914,0.0022914,2002.7,,,,,
1704357300000,0.0022913,0.0022965,0.0022802,0.0022863,4015.78,,,,,
1704357600000,0.0022865,0.0022928,0.00228,0.0022835,3860.71,,,,,
1704357900000,0.0022835,0.0022918,0.0022811,0.0022878,2826.3,,,,,
1704358200000,0.0022882,0.0022945,0.0022878,0.0022922,3431.9,,,,,
1704358500000,0.0022932,0.0022932,0.0022854,0.0022886,689.14,,,,,
1704358800000,0.0022891,0.0022935,0.0022876,0.0022897,587.6,,,,,
1704359100000,0.0022871,0.0022927,0.0022867,0.0022903,338.46,,,,,
1704359400000,0.002291,0.0022925,0.0022889,0.0022913,723.01,,,,,
1704359700000,0.0022916,0.0022931,0.0022879,0.002289,528.73,,,,,
1704360000000,0.0022893,0.0022974,0.0022893,0.0022958,1618.07,,,,,
1704360300000,0.0022973,0.0022974,0.0022942,0.0022952,458.5,,,,,
1704360600000,0.0022974,0.002301,0.0022961,0.0022988,1831.73,,,,,
1704360900000,0.0022991,0.0022991,0.00229,0.0022912,722.24,,,,,
1704361200000,0.0022911,0.0022958,0.0022869,0.0022876,813.15,,,,,
1704361500000,0.0022873,0.0022902,0.0022836,0.0022836,458.45,,,,,
1704361800000,0.0022848,0.0022921,0.002284,0.0022921,778.45,,,,,
1704362100000,0.0022922,0.0022949,0.0022896,0.0022899,356.41,,,,,
1704362400000,0.0022899,0.0022985,0.0022867,0.0022963,544.37,,,,,
1704362700000,0.0022979,0.0022993,0.0022864,0.0022915,837.53,,,,,
1704363000000,0.0022911,0.0022921,0.0022848,0.0022896,3470.74,,,,,
1704363300000,0.0022893,0.0022908,0.0022694,0.0022712,2096.41,buy,0.0022777500000000003,4.267122569042374,599475,0.0
1704363600000,0.0022712,0.0022746,0.0022583,0.0022658,1476.62,,,,,
1704363900000,0.0022659,0.0022795,0.0022659,0.0022726,1437.16,,,,,
1704364200000,0.0022718,0.0022811,0.0022712,0.0022789,473.23,,,,,
1704364500000,0.00228,0.002287,0.0022733,0.002283,1921.33,,,,,
1704364800000,0.0022839,0.002285,0.0022784,0.0022817,905.8,,,,,
1704365100000,0.0022811,0.0022857,0.0022807,0.0022842,486.9,,,,,
1704365400000,0.0022832,0.0022858,0.0022807,0.0022854,423.79,,,,,
1704365700000,0.0022848,0.0022875,0.0022814,0.0022822,261.4,,,,,
1704366000000,0.0022824,0.0022914,0.0022817,0.0022864,1079.97,,,,,
1704366300000,0.0022869,0.0022893,0.0022838,0.002284,680.98,,,,,
1704366600000,0.0022855,0.0022855,0.0022738,0.0022754,1306.44,,,,,
1704366900000,0.0022753,0.0022765,0.0022688,0.0022688,2165.22,,,,,
1704367200000,0.0022699,0.0022739,0.0022662,0.0022729,1429.76,,,,,
1704367500000,0.0022734,0.0022778,0.00227,0.0022767,697.03,,,,,
1704367800000,0.0022768,0.0022877,0.0022763,0.0022847,791.34,,,,,
1704368100000,0.0022853,0.0022874,0.0022795,0.0022821,387.72,,,,,
1704368400000,0.0022816,0.0022816,0.0022739,0.0022748,516.49,,,,,
1704368700000,0.0022752,0.0022793,0.0022738,0.0022772,386.31,,,,,
1704369000000,0.0022777,0.0022818,0.0022738,0.002278,891.39,,,,,
1704369300000,0.0022799,0.0022813,0.0022751,0.0022813,529.88,,,,,
1704369600000,0.0022802,0.0022848,0.0022757,0.0022801,1352.32,,,,,
1704369900000,0.0022813,0.0022886,0.0022786,0.0022876,280.69,,,,,
1704370200000,0.0022874,0.0022982,0.002287,0.0022934,929.07,,,,,
1704370500000,0.0022925,0.0022943,0.0022857,0.0022943,899.22,,,,,
1704370800000,0.002294,0.0023019,0.0022924,0.002301,4607.27,,,,,
1704371100000,0.0023014,0.0023017,0.0022863,0.002289,791.43,,,,,
1704371400000,0.0022901,0.0022935,0.0022855,0.0022869,638.98,,,,,
1704371700000,0.0022878,0.0022944,0.0022851,0.0022934,679.34,,,,,
1704372000000,0.0022933,0.0022989,0.0022922,0.0022932,304.9,,,,,
1704372300000,0.0022935,0.002298,0.0022923,0.0022932,203.32,,,,,
1704372600000,0.0022939,0.0022983,0.0022914,0.0022923,400.19,,,,,
1704372900000,0.0022919,0.0022948,0.002285,0.0022907,3713.3,,,,,
1704373200000,0.0022914,0.0022914,0.0022831,0.0022887,2134.15,,,,,
1704373500000,0.0022879,0.0022898,0.0022854,0.0022878,302.77,,,,,
1704373800000,0.0022869,0.0022903,0.0022852,0.0022886,338.75,,,,,
1704374100000,0.0022877,0.0022888,0.0022834,0.0022884,210.68,,,,,
1704374400000,0.0022876,0.0022924,0.0022851,0.0022851,211.84,,,,,
1704374700000,0.0022851,0.0022883,0.0022836,0.0022857,414.42,,,,,
1704375000000,0.0022854,0.0022855,0.0022703,0.0022852,1778.85,,,,,
1704375300000,0.0022846,0.0022956,0.0022839,0.0022949,431.04,,,,,
1704375600000,0.0022958,0.0022972,0.0022897,0.0022908,193.88,,,,,
1704375900000,0.0022902,0.0023045,0.0022895,0.0023039,529.82,,,,,
1704376200000,0.0023042,0.0023117,0.0023003,0.0023108,2988.92,,,,,
1704376500000,0.0023116,0.0023132,0.0023031,0.0023059,696.86,,,,,
1704376800000,0.0023052,0.0023056,0.0022963,0.0022987,1175.57,,,,,
1704377100000,0.0022971,0.0023026,0.002297,0.0022986,291.23,,,,,
1704377400000,0.0022973,0.0023057,0.0022973,0.0023023,715.13,,,,,
1704377700000,0.0023035,0.0023188,0.0023035,0.0023153,1664.16,,,,,
1704378000000,0.0023173,0.0023254,0.0023172,0.0023199,749.74,,,,,
1704378300000,0.0023192,0.0023224,0.0023141,0.0023155,693.27,,,,,
1704378600000,0.0023159,0.0023218,0.0023116,0.0023176,366.25,sell,0.002313,2.7708560402076654,365810,8.4952368050736e-05
1704378900000,0.0023178,0.0023231,0.0023148,0.0023191,634.4,,,,,
1704379200000,0.0023206,0.0023246,0.0023182,0.0023233,1652.32,,,,,
1704379500000,0.0023232,0.002336,0.002317,0.0023357,1057.96,,,,,
1704379800000,0.0023346,0.0023388,0.0023222,0.0023329,1575.57,,,,,
1704380100000,0.0023341,0.0023431,0.0023323,0.0023431,4332.05,,,,,
1704380400000,0.0023418,0.0023497,0.0023326,0.0023326,2436.42,,,,,
1704380700000,0.002334,0.0023355,0.00233,0.0023333,913.82,,,,,
1704381000000,0.0023337,0.0023338,0.0023256,0.0023278,461.65,,,,,
1704381300000,0.002327,0.0023431,0.0023264,0.0023427,4947.15,,,,,
1704381600000,0.0023431,0.0023491,0.002339,0.002341,3050.62,,,,,
1704381900000,0.0023403,0.0023454,0.0023385,0.0023427,1593.41,,,,,
1704382200000,0.002343,0.0023626,0.002343,0.002348,2081.85,,,,,
1704382500000,0.0023477,0.0023579,0.0023466,0.002355,1533.35,,,,,
1704382800000,0.0023535,0.0023609,0.0023501,0.0023572,4048.13,,,,,
1704383100000,0.0023581,0.0023601,0.0023411,0.0023576,959.58,,,,,
1704383400000,0.0023564,0.0023577,0.00235,0.0023518,545.46,,,,,
1704383700000,0.0023504,0.0023611,0.0023504,0.0023546,711.45,,,,,
1704384000000,0.0023542,0.0023562,0.0023319,0.0023402,1177.49,,,,,
1704384300000,0.0023403,0.0023433,0.0023316,0.0023353,1277.35,sell,0.00233292,0.9716006704988179,235566,5.0561970155669436e-05
1704384600000,0.0023362,0.0023398,0.002328,0.0023364,847.98,,,,,
1704384900000,0.0023368,0.002344,0.0023331,0.0023403,860.07,,,,,
1704385200000,0.0023399,0.0023425,0.0023288,0.0023292,617.11,,,,,
1704385500000,0.002331,0.0023335,0.0023252,0.0023257,418.4,,,,,
1704385800000,0.0023257,0.0023308,0.0023213,0.0023279,933.1,,,,,
1704386100000,0.0023279,0.002332,0.0023274,0.0023292,756.72,,,,,
1704386400000,0.0023295,0.002334,0.0023266,0.0023318,541.69,,,,,
1704386700000,0.0023315,0.0023315,0.0023243,0.0023263,429.73,,,,,
1704387000000,0.0023253,0.0023256,0.0023189,0.002324,386.04,,,,,
1704387300000,0.0023228,0.0023252,0.0023218,0.0023228,388.74,,,,,
1704387600000,0.0023236,0.0023266,0.0023143,0.0023208,1563.18,,,,,
1704387900000,0.0023217,0.0023243,0.0023146,0.0023197,1214.62,,,,,
1704388200000,0.0023208,0.0023307,0.0023152,0.0023301,1374.47,,,,,
1704388500000,0.0023286,0.0023396,0.0023262,0.0023361,1148.29,,,,,
1704388800000,0.0023362,0.0023467,0.0023357,0.0023453,3992.39,,,,,
1704389100000,0.0023457,0.0023462,0.002336,0.0023364,2245.3,,,,,
1704389400000,0.0023373,0.0023536,0.0023363,0.0023382,3086.93,,,,,
1704389700000,0.0023361,0.0023373,0.0023312,0.0023321,257.53,,,,,
1704390000000,0.0023324,0.0023347,0.002329,0.0023293,1193.55,,,,,
1704390300000,0.0023316,0.002351,0.0023298,0.0023448,377.39,,,,,
1704390600000,0.0023473,0.0023516,0.00234,0.0023412,348.85,,,,,
1704390900000,0.0023405,0.002344,0.0023405,0.0023432,214.64,,,,,
1704391200000,0.0023449,0.0023466,0.0023422,0.0023422,312.92,,,,,
1704391500000,0.0023418,0.0023488,0.0023417,0.0023471,495.2,,,,,
1704391800000,0.0023467,0.0023496,0.0023413,0.0023496,469.59,,,,,
1704392100000,0.0023494,0.0023498,0.0023434,0.0023434,254.42,,,,,
1704392400000,0.0023444,0.0023466,0.0023396,0.0023428,198.19,,,,,
1704392700000,0.0023454,0.0023467,0.002341,0.0023422,278.61,,,,,
1704393000000,0.002342,0.0023456,0.002342,0.0023426,145.52,,,,,
1704393300000,0.0023434,0.0023455,0.0023415,0.002344,406.89,,,,,
1704393600000,0.0023449,0.0023583,0.0023434,0.0023531,993.59,,,,,
1704393900000,0.002353,0.0023545,0.0023493,0.0023532,232.96,,,,,
1704394200000,0.0023521,0.002355,0.0023462,0.0023478,334.86,,,,,
1704394500000,0.0023481,0.0023546,0.0023477,0.0023534,661.22,,,,,
1704394800000,0.0023531,0.0023576,0.0023506,0.0023528,515.42,,,,,
1704395100000,0.0023523,0.0023554,0.0023493,0.0023539,376.63,,,,,
1704395400000,0.0023543,0.0023597,0.002353,0.0023557,498.68,,,,,
1704395700000,0.0023561,0.0023624,0.0023545,0.0023609,769.54,,,,,
1704396000000,0.0023618,0.0023749,0.0023569,0.0023681,2861.91,,,,,
1704396300000,0.0023688,0.0023886,0.0023675,0.0023863,3339.48,,,,,
1704396600000,0.0023865,0.00241,0.0023857,0.0023975,6351.52,,,,,
1704396900000,0.0023975,0.0023975,0.0023874,0.0023907,1920.24,,,,,
1704397200000,0.002391,0.0023991,0.0023869,0.0023991,2041.27,,,,,
1704397500000,0.0023964,0.0024026,0.0023907,0.0024018,667.76,,,,,
1704397800000,0.0024026,0.0024139,0.002402,0.0024031,1038.25,,,,,
1704398100000,0.0024029,0.0024036,0.0023924,0.0023933,528.57,,,,,
1704398400000,0.0023932,0.0024085,0.0023932,0.0024085,535.33,,,,,
1704398700000,0.0024082,0.0024188,0.0024082,0.002411,1010.43,,,,,
1704399000000,0.0024117,0.0024165,0.0024075,0.0024092,572.99,,,,,
1704399300000,0.002408,0.002425,0.0024066,0.0024244,1148.88,,,,,
1704399600000,0.0024245,0.0024385,0.0024226,0.0024288,1819.07,,,,,
1704399900000,0.0024298,0.002439,0.0024266,0.0024328,1386.92,,,,,
1704400200000,0.0024321,0.0024391,0.0024279,0.0024287,5645.08,,,,,
1704400500000,0.00243,0.002441,0.0024141,0.0024192,2680.68,,,,,
1704400800000,0.0024241,0.0024344,0.0024223,0.0024342,6548.73,,,,,
1704401100000,0.0024331,0.002438,0.0024195,0.0024226,689.34,,,,,
1704401400000,0.0024196,0.0024223,0.0024058,0.0024089,743.7,,,,,
1704401700000,0.0024088,0.0024114,0.0024055,0.0024097,662.0,,,,,
1704402000000,0.0024099,0.0024109,0.0023988,0.0024009,1965.6,,,,,
1704402300000,0.002402,0.0024086,0.0024,0.0024059,487.91,,,,,
1704402600000,0.0024065,0.0024086,0.0023901,0.0023941,2259.23,,,,,
1704402900000,0.0023943,0.0023999,0.002386,0.0023862,2027.73,,,,,
1704403200000,0.0023868,0.0023924,0.0023868,0.0023883,1420.61,,,,,
1704403500000,0.0023888,0.0023917,0.0023852,0.0023868,888.13,,,,,
1704403800000,0.0023882,0.0023906,0.0023831,0.0023875,847.01,,,,,
1704404100000,0.0023883,0.0023915,0.0023854,0.0023876,1062.45,,,,,
1704404400000,0.0023868,0.0023868,0.0023768,0.0023792,1149.79,,,,,
1704404700000,0.0023781,0.0023881,0.0023774,0.0023817,1057.71,,,,,
1704405000000,0.00238,0.0023842,0.0023795,0.0023807,1206.07,,,,,
1704405300000,0.0023825,0.0023829,0.0023741,0.0023764,586.69,,,,,
1704405600000,0.0023775,0.0023861,0.0023742,0.0023813,668.08,,,,,
1704405900000,0.0023806,0.0023815,0.0023781,0.0023804,195.85,,,,,
1704406200000,0.0023822,0.0023888,0.0023816,0.0023838,676.44,,,,,
1704406500000,0.0023828,0.0023898,0.0023817,0.0023849,821.48,,,,,
1704406800000,0.0023843,0.0023903,0.0023843,0.0023864,1094.53,,,,,
1704407100000,0.0023874,0.0023874,0.0023788,0.0023815,488.01,,,,,
1704407400000,0.0023788,0.0023806,0.0023741,0.0023777,402.14,,,,,
1704407700000,0.0023755,0.0023799,0.0023742,0.002377,582.16,,,,,
1704408000000,0.0023789,0.0023789,0.0023726,0.0023728,674.71,,,,,
1704408300000,0.0023746,0.0023757,0.0023565,0.0023662,1513.04,,,,,
1704408600000,0.0023645,0.0023721,0.0023641,0.0023672,464.79,,,,,
1704408900000,0.0023683,0.0023698,0.0023632,0.0023632,345.99,,,,,
1704409200000,0.0023653,0.0023691,0.0023628,0.0023634,188.56,,,,,
1704409500000,0.0023643,0.0023666,0.0023609,0.0023612,193.82,,,,,
1704409800000,0.0023616,0.0023674,0.0023609,0.0023674,378.18,,,,,
1704410100000,0.002368,0.002371,0.0023635,0.0023694,630.63,,,,,
1704410400000,0.00237,0.0023755,0.0023645,0.0023728,184.98,,,,,
1704410700000,0.0023705,0.0023783,0.0023705,0.0023751,237.76,,,,,
1704411000000,0.0023751,0.0023752,0.0023689,0.0023692,664.7,,,,,
1704411300000,0.0023687,0.0023696,0.002366,0.0023662,335.13,,,,,
1704411600000,0.0023651,0.0023729,0.0023647,0.0023728,513.28,,,,,
1704411900000,0.0023721,0.0023769,0.0023689,0.0023734,348.24,,,,,
1704412200000,0.0023737,0.0023788,0.002373,0.0023781,445.02,,,,,
1704412500000,0.0023788,0.0023806,0.002374,0.0023761,257.38,,,,,
1704412800000,0.0023764,0.0023809,0.0023675,0.0023733,531.52,,,,,
1704413100000,0.0023728,0.0023799,0.0023728,0.0023764,452.34,,,,,
1704413400000,0.0023762,0.0023762,0.002366,0.0023706,648.87,,,,,
1704413700000,0.0023682,0.002381,0.0023662,0.0023786,340.37,,,,,
1704414000000,0.0023765,0.0023839,0.00237,0.0023704,732.49,,,,,
1704414300000,0.0023698,0.0023727,0.0023662,0.002367,338.8,,,,,
1704414600000,0.002367,0.0023674,0.0023425,0.002356,2294.98,,,,,
1704414900000,0.0023567,0.0023572,0.0023357,0.0023461,1805.43,buy,0.00234675,4.153946426455748,322875,0.0
1704415200000,0.0023466,0.0023482,0.0023425,0.0023435,336.86,,,,,
1704415500000,0.0023435,0.0023525,0.0023435,0.0023484,1279.66,,,,,
1704415800000,0.0023498,0.002362,0.0023498,0.0023614,755.01,,,,,
1704416100000,0.00236,0.0023619,0.0023533,0.0023547,545.02,,,,,
1704416400000,0.0023543,0.0023611,0.0023531,0.0023611,701.51,,,,,
1704416700000,0.0023597,0.0023628,0.0023482,0.0023529,695.36,,,,,
1704417000000,0.0023529,0.0023532,0.0023464,0.0023503,172.69,,,,,
1704417300000,0.0023492,0.002354,0.002339,0.002354,1051.19,,,,,
1704417600000,0.0023532,0.0023532,0.0023469,0.0023476,289.63,,,,,
1704417900000,0.0023473,0.0023519,0.0023446,0.0023462,389.07,,,,,
1704418200000,0.0023462,0.0023589,0.0023459,0.0023577,668.71,,,,,
1704418500000,0.0023593,0.0023595,0.0023554,0.0023582,237.49,,,,,
1704418800000,0.0023573,0.0023582,0.0023535,0.0023544,195.29,,,,,
1704419100000,0.002353,0.0023556,0.0023277,0.00234,6781.78,,,,,
1704419400000,0.0023387,0.0023463,0.0023005,0.0023403,5798.35,,,,,
1704419700000,0.0023407,0.0023431,0.0023209,0.0023291,1428.35,,,,,
1704420000000,0.0023299,0.0023405,0.0023168,0.0023294,2395.36,,,,,
1704420300000,0.0023308,0.0023385,0.002329,0.0023307,835.37,,,,,
1704420600000,0.0023293,0.0023361,0.0023251,0.0023345,533.27,,,,,
1704420900000,0.0023343,0.0023367,0.002329,0.0023317,650.78,,,,,
1704421200000,0.0023331,0.002334,0.002328,0.0023321,593.01,,,,,
1704421500000,0.0023322,0.0023322,0.0023212,0.002322,681.12,,,,,
1704421800000,0.0023217,0.0023333,0.0023192,0.0023333,781.98,,,,,
1704422100000,0.0023333,0.002339,0.0023314,0.0023349,542.77,,,,,
1704422400000,0.0023338,0.0023347,0.0023271,0.0023285,518.46,,,,,
1704422700000,0.0023284,0.0023297,0.0023224,0.0023258,1474.24,,,,,
1704423000000,0.0023246,0.0023255,0.0023183,0.0023187,556.03,,,,,
1704423300000,0.0023191,0.0023246,0.002319,0.0023219,2317.33,,,,,
1704423600000,0.0023217,0.002331,0.0023191,0.0023264,1533.19,,,,,
1704423900000,0.0023258,0.0023258,0.0023202,0.0023235,668.19,,,,,
1704424200000,0.0023208,0.0023298,0.0023208,0.0023294,797.35,,,,,
1704424500000,0.0023293,0.0023333,0.0023266,0.0023272,616.46,,,,,
1704424800000,0.0023275,0.0023327,0.0023266,0.0023326,199.98,,,,,
1704425100000,0.002332,0.0023372,0.0023314,0.0023314,717.9,,,,,
1704425400000,0.0023311,0.0023316,0.0023215,0.0023221,291.44,,,,,
1704425700000,0.0023228,0.0023249,0.002316,0.0023164,1575.53,,,,,
1704426000000,0.0023201,0.0023201,0.0023146,0.002319,507.71,,,,,
1704426300000,0.0023179,0.0023219,0.0023141,0.0023158,437.34,,,,,
1704426600000,0.0023156,0.0023205,0.002315,0.0023198,376.25,,,,,
1704426900000,0.0023192,0.0023239,0.0023173,0.0023225,94.73,,,,,
1704427200000,0.0023219,0.0023285,0.0023204,0.002326,257.77,,,,,
1704427500000,0.0023257,0.0023279,0.0023209,0.0023209,323.3,,,,,
1704427800000,0.0023219,0.0023253,0.0023085,0.0023183,889.14,,,,,
1704428100000,0.0023161,0.0023196,0.0023114,0.0023144,813.53,,,,,
1704428400000,0.0023142,0.0023191,0.0023129,0.0023165,263.35,,,,,
1704428700000,0.0023162,0.0023269,0.0023162,0.0023234,812.76,,,,,
1704429000000,0.0023233,0.0023245,0.0023128,0.0023131,517.49,,,,,
1704429300000,0.0023133,0.002317,0.0023088,0.002312,978.51,,,,,
1704429600000,0.002314,0.0023229,0.0023136,0.00232,825.26,,,,,
1704429900000,0.0023218,0.0023242,0.0023193,0.0023226,615.87,,,,,
1704430200000,0.0023237,0.0023241,0.0023132,0.0023142,893.51,,,,,
1704430500000,0.0023141,0.0023152,0.002312,0.0023121,117.75,,,,,
1704430800000,0.0023127,0.0023173,0.0023111,0.0023173,399.48,,,,,
1704431100000,0.002317,0.0023229,0.0023168,0.0023204,649.25,,,,,
1704431400000,0.0023215,0.0023235,0.0023196,0.0023208,491.21,,,,,
1704431700000,0.0023194,0.0023226,0.0023163,0.00232,158.33,,,,,
1704432000000,0.0023199,0.0023293,0.0023174,0.0023259,345.93,,,,,
1704432300000,0.0023262,0.0023276,0.002322,0.0023226,269.08,,,,,
1704432600000,0.0023215,0.0023239,0.0023199,0.002323,728.38,,,,,
1704432900000,0.0023239,0.0023252,0.0023211,0.0023243,502.74,,,,,
1704433200000,0.002322,0.0023302,0.0023202,0.0023286,1295.38,,,,,
1704433500000,0.0023276,0.0023412,0.0023267,0.0023404,897.46,,,,,
1704433800000,0.0023404,0.0023404,0.0023133,0.0023133,1392.88,,,,,
1704434100000,0.0023147,0.0023251,0.0023146,0.0023247,1146.23,,,,,
1704434400000,0.0023244,0.0023264,0.0023217,0.0023254,181.2,,,,,
1704434700000,0.0023259,0.002328,0.0023217,0.002322,562.35,,,,,
1704435000000,0.0023218,0.0023251,0.0023184,0.0023184,532.35,,,,,
1704435300000,0.0023184,0.0023208,0.0023152,0.0023181,327.65,,,,,
1704435600000,0.0023182,0.0023203,0.002314,0.0023143,1034.89,,,,,
1704435900000,0.002314,0.0023189,0.0023127,0.0023127,700.37,,,,,
1704436200000,0.0023126,0.0023169,0.002307,0.0023107,545.72,,,,,
1704436500000,0.0023097,0.0023118,0.0023057,0.0023112,613.53,,,,,
1704436800000,0.0023119,0.00232,0.0023097,0.0023162,2407.11,,,,,
1704437100000,0.0023177,0.0023178,0.0023137,0.0023161,194.8,,,,,
1704437400000,0.0023171,0.00232,0.0023145,0.00232,493.8,,,,,
1704437700000,0.0023187,0.0023188,0.002313,0.0023168,322.9,,,,,
1704438000000,0.002316,0.0023243,0.0023147,0.0023211,3011.93,,,,,
1704438300000,0.0023215,0.0023215,0.0023177,0.0023187,93.0,,,,,
1704438600000,0.0023176,0.0023184,0.0023127,0.0023184,273.68,,,,,
1704438900000,0.0023184,0.0023191,0.0023125,0.0023148,454.61,,,,,
1704439200000,0.0023148,0.0023192,0.0023109,0.0023119,656.97,,,,,
1704439500000,0.0023116,0.0023182,0.0023064,0.0023179,3072.25,,,,,
1704439800000,0.0023176,0.0023186,0.0023102,0.0023102,886.25,,,,,
1704440100000,0.0023114,0.002315,0.0023094,0.0023127,256.44,,,,,
1704440400000,0.0023131,0.0023158,0.0023131,0.0023135,167.78,,,,,
1704440700000,0.0023151,0.0023165,0.0023127,0.002315,515.45,,,,,
1704441000000,0.0023142,0.0023153,0.0023095,0.0023095,58.07,buy,0.00230995,4.937923868358435,550048,0.0
1704441300000,0.0023101,0.0023111,0.0023095,0.0023108,111.3,,,,,
1704441600000,0.0023117,0.0023165,0.0023111,0.0023165,821.75,,,,,
1704441900000,0.0023161,0.0023165,0.0023121,0.0023144,508.57,,,,,
1704442200000,0.0023135,0.0023202,0.0023124,0.0023202,893.11,,,,,
1704442500000,0.0023202,0.0023213,0.0023178,0.0023194,1111.78,,,,,
1704442800000,0.0023209,0.0023295,0.0023209,0.0023283,1255.55,,,,,
1704443100000,0.0023286,0.0023298,0.0023229,0.0023237,147.72,,,,,
1704443400000,0.0023235,0.002325,0.0023207,0.0023212,524.34,,,,,
1704443700000,0.0023227,0.0023227,0.0023177,0.0023204,412.84,,,,,
1704444000000,0.002321,0.002321,0.002312,0.0023125,1018.5,,,,,
1704444300000,0.0023131,0.0023152,0.0023098,0.0023131,309.51,,,,,
1704444600000,0.0023127,0.0023147,0.0023099,0.00231,264.7,,,,,
1704444900000,0.0023097,0.002315,0.0023087,0.0023114,831.94,,,,,
1704445200000,0.0023115,0.0023256,0.0023115,0.0023231,679.09,,,,,
1704445500000,0.0023222,0.0023293,0.0023217,0.0023254,865.31,,,,,
1704445800000,0.002324,0.002325,0.00232,0.0023215,477.83,,,,,
1704446100000,0.0023206,0.0023249,0.0023154,0.0023183,806.03,,,,,
1704446400000,0.0023193,0.0023227,0.0023147,0.0023147,1807.96,,,,,
1704446700000,0.0023155,0.0023214,0.0023151,0.0023155,403.4,,,,,
1704447000000,0.0023195,0.0023254,0.0023172,0.0023244,207.33,,,,,
1704447300000,0.0023236,0.0023282,0.0023202,0.0023225,1099.58,,,,,
1704447600000,0.0023217,0.0023237,0.0023133,0.0023167,1842.09,,,,,
1704447900000,0.0023167,0.0023201,0.0023145,0.0023169,633.22,,,,,
1704448200000,0.0023167,0.0023179,0.0023143,0.0023171,175.94,,,,,
1704448500000,0.0023183,0.002325,0.0023176,0.0023225,708.0,,,,,
1704448800000,0.002324,0.0023273,0.0023143,0.0023143,631.34,,,,,
1704449100000,0.0023137,0.0023172,0.0023103,0.002313,404.86,,,,,
1704449400000,0.0023128,0.0023137,0.002305,0.0023057,566.78,,,,,
1704449700000,0.0023064,0.0023119,0.0023058,0.0023084,245.98,,,,,
1704450000000,0.0023088,0.0023114,0.0023057,0.002308,1628.36,,,,,
1704450300000,0.0023088,0.002311,0.002307,0.002311,910.86,,,,,
1704450600000,0.0023108,0.0023108,0.0022936,0.0022978,1426.23,buy,0.0023052000000000003,3.443190526475205,440615,0.0
1704450900000,0.0022999,0.0022999,0.0022894,0.0022968,1550.23,,,,,
1704451200000,0.0022956,0.0022984,0.002294,0.0022952,672.73,,,,,
1704451500000,0.0022951,0.002296,0.0022896,0.0022942,715.77,,,,,
1704451800000,0.0022931,0.0022963,0.0022902,0.0022936,1087.67,,,,,
1704452100000,0.002293,0.002295,0.0022806,0.0022944,2829.39,,,,,
1704452400000,0.0022944,0.0022962,0.0022874,0.0022895,3326.77,,,,,
1704452700000,0.0022894,0.0022938,0.0022813,0.0022829,1116.0,,,,,
1704453000000,0.0022825,0.0022866,0.0022762,0.0022854,778.55,,,,,
1704453300000,0.0022851,0.0022906,0.0022851,0.0022904,870.93,,,,,
1704453600000,0.0022906,0.0022938,0.0022872,0.0022927,3392.86,,,,,
1704453900000,0.0022923,0.0022936,0.0022883,0.0022929,862.53,,,,,
1704454200000,0.0022936,0.0022949,0.0022825,0.0022857,1886.01,,,,,
1704454500000,0.0022842,0.0022886,0.0022838,0.002285,592.1,,,,,
1704454800000,0.0022848,0.0022878,0.0022809,0.0022828,768.25,,,,,
1704455100000,0.0022825,0.0022832,0.0022755,0.0022788,1052.24,,,,,
1704455400000,0.0022795,0.0022831,0.0022779,0.0022818,612.37,,,,,
1704455700000,0.0022821,0.0022821,0.0022738,0.0022766,1355.67,,,,,
1704456000000,0.0022757,0.0022821,0.0022738,0.0022746,718.71,,,,,
1704456300000,0.0022737,0.0022739,0.0022616,0.0022678,1364.71,,,,,
1704456600000,0.0022665,0.0022709,0.0022654,0.0022698,357.68,,,,,
1704456900000,0.00227,0.0022784,0.0022687,0.0022762,657.38,,,,,
1704457200000,0.0022774,0.0022929,0.002276,0.0022921,1271.03,,,,,
1704457500000,0.0022921,0.0022921,0.0022806,0.0022842,617.75,,,,,
1704457800000,0.0022843,0.0022875,0.0022836,0.0022856,210.05,,,,,
1704458100000,0.0022863,0.0022925,0.002282,0.0022925,485.78,,,,,
1704458400000,0.002292,0.0022933,0.0022876,0.0022911,838.4,,,,,
1704458700000,0.0022912,0.0022961,0.0022873,0.0022941,495.28,,,,,
1704459000000,0.0022927,0.0023,0.0022924,0.0022959,846.9,,,,,
1704459300000,0.0022949,0.002298,0.0022914,0.0022928,366.7,,,,,
1704459600000,0.0022931,0.0023009,0.0022898,0.0022957,1007.47,,,,,
1704459900000,0.0022962,0.0022962,0.0022906,0.0022934,640.8,,,,,
1704460200000,0.0022949,0.0022986,0.0022934,0.0022986,739.73,,,,,
1704460500000,0.0022985,0.0023005,0.0022949,0.0022987,359.84,,,,,
1704460800000,0.0022995,0.0023005,0.0022946,0.0022956,168.48,,,,,
1704461100000,0.0022961,0.0022966,0.0022925,0.0022941,714.0,,,,,
1704461400000,0.0022949,0.0022993,0.0022899,0.0022914,521.35,,,,,
1704461700000,0.0022933,0.0022982,0.0022903,0.0022922,773.78,,,,,
1704462000000,0.0022902,0.0022914,0.0022857,0.0022877,362.98,,,,,
1704462300000,0.0022879,0.0022885,0.0022783,0.0022811,519.67,,,,,
1704462600000,0.0022822,0.0022933,0.0022805,0.0022923,5385.73,,,,,
1704462900000,0.0022904,0.0022915,0.0022859,0.0022915,448.45,,,,,
1704463200000,0.0022906,0.0022962,0.0022883,0.0022937,999.32,,,,,
1704463500000,0.0022949,0.0022969,0.0022918,0.0022941,189.96,,,,,
1704463800000,0.0022929,0.0022933,0.0022831,0.0022869,5153.37,,,,,
1704464100000,0.0022833,0.0022837,0.0022788,0.0022797,1318.81,,,,,
1704464400000,0.0022789,0.0022789,0.002265,0.0022708,1701.3,,,,,
1704464700000,0.00227,0.0022747,0.0022684,0.0022747,595.94,,,,,
1704465000000,0.0022748,0.0022766,0.0022687,0.0022713,610.13,,,,,
1704465300000,0.00227,0.00227,0.00225,0.0022626,2877.2,,,,,
1704465600000,0.00226,0.0022708,0.0022552,0.0022607,2610.25,,,,,
1704465900000,0.0022625,0.0022677,0.0022517,0.0022555,1287.93,,,,,
1704466200000,0.0022559,0.0022569,0.0022424,0.0022498,4182.72,,,,,
1704466500000,0.0022501,0.0022505,0.0022264,0.0022401,3602.49,buy,0.0022423,4.909903460746659,377974,0.0
1704466800000,0.0022399,0.0022484,0.0022334,0.0022457,1845.62,,,,,
1704467100000,0.0022478,0.002253,0.0022421,0.0022456,1428.91,,,,,
1704467400000,0.0022447,0.0022613,0.0022437,0.0022464,1076.01,,,,,
1704467700000,0.0022469,0.0022517,0.0022414,0.0022453,609.55,,,,,
1704468000000,0.0022437,0.0022509,0.0022344,0.0022464,978.45,,,,,
1704468300000,0.0022445,0.002248,0.0022414,0.0022471,493.76,,,,,
1704468600000,0.0022482,0.0022493,0.0022424,0.002248,703.21,,,,,
1704468900000,0.0022493,0.002254,0.0022482,0.002251,252.77,,,,,
1704469200000,0.0022511,0.0022516,0.0022417,0.0022441,841.7,,,,,
1704469500000,0.0022457,0.0022533,0.0022439,0.0022533,195.43,,,,,
1704469800000,0.0022525,0.002254,0.0022481,0.0022506,823.57,,,,,
1704470100000,0.0022492,0.0022543,0.0022471,0.0022542,257.25,,,,,
1704470400000,0.0022528,0.0022585,0.0022522,0.0022567,211.88,,,,,
1704470700000,0.0022559,0.0022563,0.0022342,0.0022376,1263.03,,,,,
1704471000000,0.002239,0.002249,0.002238,0.002249,388.77,,,,,
1704471300000,0.0022482,0.0022594,0.0022482,0.0022558,897.44,,,,,
1704471600000,0.0022549,0.0022567,0.0022493,0.002251,386.05,,,,,
1704471900000,0.0022527,0.0022545,0.0022514,0.0022532,358.71,,,,,
1704472200000,0.0022543,0.0022561,0.0022488,0.0022535,332.53,,,,,
1704472500000,0.0022537,0.0022552,0.0022495,0.0022549,306.6,,,,,
1704472800000,0.002254,0.0022549,0.0022506,0.002252,271.51,,,,,
1704473100000,0.0022525,0.002254,0.0022401,0.0022446,587.68,,,,,
1704473400000,0.0022461,0.0022489,0.0022366,0.0022425,1814.78,,,,,
1704473700000,0.0022402,0.0022413,0.0022173,0.0022221,2354.46,,,,,
1704474000000,0.0022269,0.0022355,0.0022247,0.0022277,2373.58,,,,,
1704474300000,0.0022275,0.0022275,0.0022046,0.002218,3332.91,,,,,
1704474600000,0.0022174,0.0022306,0.0022168,0.0022284,1283.81,,,,,
1704474900000,0.0022284,0.0022397,0.0022264,0.002239,882.15,,,,,
1704475200000,0.0022383,0.0022383,0.0022289,0.00223,903.86,,,,,
1704475500000,0.0022307,0.0022319,0.0022182,0.0022255,998.17,,,,,
1704475800000,0.0022256,0.0022349,0.0022256,0.002231,1835.23,,,,,
1704476100000,0.0022311,0.0022467,0.0022263,0.0022453,931.12,,,,,
1704476400000,0.0022465,0.00225,0.0022431,0.0022471,1186.63,,,,,
1704476700000,0.0022478,0.00225,0.0022414,0.0022453,851.75,,,,,
1704477000000,0.0022449,0.0022479,0.0022405,0.002245,304.71,,,,,
1704477300000,0.0022461,0.0022463,0.0022406,0.0022443,122.36,,,,,
1704477600000,0.0022443,0.0022462,0.0022392,0.0022397,153.38,,,,,
1704477900000,0.0022409,0.0022463,0.0022409,0.0022457,412.9,,,,,
1704478200000,0.002244,0.0022487,0.0022431,0.0022481,526.38,,,,,
1704478500000,0.0022487,0.002249,0.0022409,0.0022425,180.11,,,,,
1704478800000,0.0022424,0.0022428,0.0022342,0.0022362,512.13,,,,,
1704479100000,0.0022361,0.0022384,0.0022336,0.0022384,205.66,,,,,
1704479400000,0.0022394,0.0022416,0.0022367,0.0022403,208.52,,,,,
1704479700000,0.0022403,0.0022482,0.002238,0.0022471,115.33,,,,,
1704480000000,0.0022477,0.0022537,0.0022462,0.0022478,439.76,,,,,
1704480300000,0.002247,0.0022517,0.0022457,0.0022509,85.24,,,,,
1704480600000,0.0022503,0.0022503,0.0022451,0.002247,186.02,,,,,
1704480900000,0.0022472,0.0022487,0.0022461,0.0022476,144.38,,,,,
1704481200000,0.0022473,0.0022491,0.0022436,0.0022471,375.2,,,,,
1704481500000,0.0022471,0.0022573,0.0022441,0.0022562,1155.11,,,,,
1704481800000,0.0022561,0.0022572,0.0022511,0.0022561,691.38,,,,,
1704482100000,0.0022559,0.0022625,0.0022543,0.0022604,629.09,,,,,
1704482400000,0.002257,0.0022581,0.002249,0.0022493,451.37,,,,,
1704482700000,0.0022495,0.0022497,0.0022308,0.0022438,2518.25,,,,,
1704483000000,0.0022439,0.0022442,0.002241,0.0022434,192.71,,,,,
1704483300000,0.0022434,0.0022494,0.0022434,0.0022447,381.35,,,,,
1704483600000,0.0022447,0.0022489,0.0022438,0.002248,183.87,,,,,
1704483900000,0.0022474,0.0022564,0.0022451,0.002254,909.72,,,,,
1704484200000,0.002254,0.002254,0.0022466,0.002248,2257.5,,,,,
1704484500000,0.0022476,0.002248,0.0022433,0.002246,247.92,,,,,
1704484800000,0.0022472,0.0022533,0.0022467,0.0022483,484.23,,,,,
1704485100000,0.0022482,0.0022532,0.0022391,0.0022489,2127.52,,,,,
1704485400000,0.0022515,0.002254,0.0022472,0.0022531,268.84,,,,,
1704485700000,0.0022522,0.002253,0.0022475,0.0022515,126.42,,,,,
1704486000000,0.0022522,0.0022531,0.0022472,0.0022472,573.83,,,,,
1704486300000,0.0022484,0.0022524,0.002247,0.0022506,261.56,,,,,
1704486600000,0.0022497,0.002251,0.0022469,0.0022487,132.96,,,,,
1704486900000,0.0022492,0.0022554,0.0022481,0.0022523,390.85,,,,,
1704487200000,0.0022511,0.002258,0.002251,0.002257,274.38,,,,,
1704487500000,0.002258,0.0022658,0.0022574,0.0022631,475.46,,,,,
1704487800000,0.0022629,0.0022629,0.0022513,0.0022595,1532.72,,,,,
1704488100000,0.0022588,0.0022689,0.0022579,0.0022672,2078.09,,,,,
1704488400000,0.002267,0.002267,0.0022538,0.0022586,187.75,,,,,
1704488700000,0.0022593,0.0022612,0.0022546,0.0022573,1610.51,,,,,
1704489000000,0.0022561,0.0022586,0.0022548,0.0022581,88.14,,,,,
1704489300000,0.0022576,0.0022641,0.0022563,0.0022603,236.22,,,,,
1704489600000,0.0022586,0.0022615,0.0022556,0.0022584,303.9,,,,,
1704489900000,0.0022599,0.0022622,0.002259,0.0022602,358.88,,,,,
1704490200000,0.0022614,0.0022634,0.0022573,0.0022592,177.68,,,,,
1704490500000,0.0022581,0.0022604,0.0022563,0.002257,288.55,,,,,
1704490800000,0.0022577,0.0022604,0.0022525,0.0022559,347.08,,,,,
1704491100000,0.0022553,0.0022627,0.0022546,0.00226,142.03,,,,,
1704491400000,0.00226,0.0022617,0.0022575,0.0022575,181.45,,,,,
1704491700000,0.0022586,0.0022598,0.0022565,0.0022569,2688.49,,,,,
1704492000000,0.0022561,0.0022646,0.0022542,0.0022604,562.71,,,,,
1704492300000,0.0022616,0.0022705,0.00226,0.0022701,320.99,,,,,
1704492600000,0.0022702,0.0022727,0.0022688,0.0022712,466.99,,,,,
1704492900000,0.00227,0.0022712,0.002265,0.0022665,831.01,,,,,
1704493200000,0.0022671,0.0022675,0.0022569,0.0022608,913.1,,,,,
1704493500000,0.0022603,0.0022603,0.0022495,0.002252,676.95,,,,,
1704493800000,0.0022507,0.0022547,0.0022471,0.0022499,1066.24,,,,,
1704494100000,0.0022502,0.0022502,0.0022345,0.0022429,1300.05,,,,,
1704494400000,0.0022454,0.0022461,0.0022435,0.0022455,361.6,,,,,
1704494700000,0.0022461,0.0022494,0.0022446,0.0022474,180.84,,,,,
1704495000000,0.0022466,0.0022527,0.0022466,0.0022522,155.22,,,,,
1704495300000,0.0022523,0.002257,0.0022488,0.0022553,183.94,,,,,
1704495600000,0.002256,0.0022618,0.0022525,0.0022615,748.74,,,,,
1704495900000,0.0022617,0.0022674,0.0022567,0.0022662,700.09,,,,,
1704496200000,0.0022645,0.0022717,0.0022645,0.0022694,694.57,,,,,
1704496500000,0.0022695,0.0022697,0.0022597,0.0022632,488.13,,,,,
1704496800000,0.0022643,0.0022682,0.0022631,0.0022653,325.35,,,,,
1704497100000,0.0022653,0.0022682,0.0022635,0.0022682,568.2,,,,,
1704497400000,0.0022682,0.0022682,0.0022593,0.0022606,612.91,,,,,
1704497700000,0.0022617,0.0022658,0.002259,0.0022655,261.02,,,,,
1704498000000,0.0022651,0.0022676,0.0022627,0.0022668,238.38,,,,,
1704498300000,0.0022677,0.0022686,0.002263,0.0022639,253.01,,,,,
1704498600000,0.002264,0.0022645,0.0022601,0.0022636,317.35,,,,,
1704498900000,0.002264,0.0022651,0.0022619,0.0022639,168.05,,,,,
1704499200000,0.0022639,0.0022664,0.0022569,0.0022583,615.96,,,,,
1704499500000,0.0022593,0.0022655,0.0022499,0.0022655,1329.78,,,,,
1704499800000,0.002266,0.0022701,0.0022563,0.0022565,1098.32,,,,,
1704500100000,0.0022561,0.0022567,0.0022488,0.0022536,570.17,,,,,
1704500400000,0.002253,0.0022575,0.0022503,0.0022516,1013.67,,,,,
1704500700000,0.0022517,0.0022535,0.0022434,0.0022449,601.61,,,,,
1704501000000,0.0022449,0.0022478,0.0022417,0.0022478,470.63,,,,,
1704501300000,0.0022477,0.0022504,0.0022458,0.0022485,356.4,,,,,
1704501600000,0.0022485,0.0022501,0.0022437,0.002245,690.11,,,,,
1704501900000,0.0022437,0.0022457,0.0022394,0.002244,274.46,,,,,
1704502200000,0.0022435,0.0022489,0.002243,0.0022453,278.9,,,,,
1704502500000,0.0022458,0.00225,0.0022449,0.002248,78.01,,,,,
1704502800000,0.0022471,0.0022471,0.0022409,0.0022435,335.43,,,,,
1704503100000,0.0022426,0.0022426,0.0022296,0.0022315,1039.77,,,,,
1704503400000,0.0022314,0.0022351,0.002229,0.0022322,386.7,,,,,
1704503700000,0.0022321,0.0022347,0.0022289,0.0022314,440.71,,,,,
1704504000000,0.0022329,0.0022334,0.002226,0.0022295,753.56,,,,,
1704504300000,0.0022288,0.0022288,0.0022216,0.0022252,687.12,,,,,
1704504600000,0.0022254,0.0022314,0.0022252,0.0022304,466.68,,,,,
1704504900000,0.0022299,0.0022443,0.0022299,0.0022422,391.43,,,,,
1704505200000,0.0022422,0.002244,0.0022343,0.0022381,429.23,,,,,
1704505500000,0.0022389,0.0022389,0.0022322,0.0022354,124.17,,,,,
1704505800000,0.0022355,0.0022371,0.0022319,0.0022348,434.2,,,,,
1704506100000,0.0022338,0.0022375,0.0022327,0.002237,106.45,,,,,
1704506400000,0.0022368,0.0022375,0.0022335,0.0022375,398.21,,,,,
1704506700000,0.0022371,0.0022405,0.0022371,0.0022383,89.12,,,,,
1704507000000,0.002238,0.0022405,0.0022329,0.0022405,138.21,,,,,
1704507300000,0.0022402,0.002243,0.0022377,0.0022396,329.18,,,,,
1704507600000,0.0022394,0.0022471,0.0022373,0.0022471,207.35,,,,,
1704507900000,0.0022468,0.0022495,0.0022426,0.0022434,333.24,,,,,
1704508200000,0.0022439,0.0022483,0.0022439,0.0022467,636.76,,,,,
1704508500000,0.0022467,0.0022555,0.0022467,0.0022518,473.99,,,,,
1704508800000,0.0022498,0.002251,0.0022487,0.0022496,334.91,,,,,
1704509100000,0.0022494,0.0022514,0.0022464,0.0022492,451.13,,,,,
1704509400000,0.0022488,0.0022537,0.0022471,0.0022532,319.71,,,,,
1704509700000,0.0022532,0.0022534,0.0022467,0.0022496,329.09,,,,,
1704510000000,0.0022487,0.0022522,0.0022445,0.002245,203.79,,,,,
1704510300000,0.0022455,0.0022474,0.0022441,0.002247,1709.19,,,,,
1704510600000,0.0022485,0.0022504,0.0022464,0.0022464,234.82,,,,,
1704510900000,0.002247,0.0022507,0.0022462,0.0022498,601.11,,,,,
1704511200000,0.002249,0.0022627,0.0022486,0.0022588,863.75,,,,,
1704511500000,0.002257,0.0022579,0.00225,0.0022529,415.34,,,,,
1704511800000,0.0022511,0.0022511,0.0022442,0.0022454,408.91,,,,,
1704512100000,0.0022451,0.0022483,0.0022428,0.0022451,799.14,,,,,
1704512400000,0.0022451,0.0022501,0.0022443,0.0022466,190.71,,,,,
1704512700000,0.0022469,0.0022469,0.002235,0.0022356,255.07,,,,,
1704513000000,0.0022365,0.002249,0.0022365,0.002249,437.21,,,,,
1704513300000,0.0022494,0.0022496,0.0022446,0.0022462,230.63,,,,,
1704513600000,0.0022461,0.0022472,0.0022424,0.0022443,675.6,,,,,
1704513900000,0.0022439,0.0022495,0.0022439,0.0022473,289.88,,,,,
1704514200000,0.0022476,0.002249,0.0022439,0.0022468,108.55,,,,,
1704514500000,0.0022453,0.0022467,0.0022396,0.0022401,394.01,,,,,
1704514800000,0.0022412,0.0022428,0.0022346,0.0022383,864.72,,,,,
1704515100000,0.0022384,0.0022417,0.0022381,0.0022414,196.97,,,,,
1704515400000,0.0022422,0.0022476,0.0022391,0.0022427,453.14,,,,,
1704515700000,0.0022429,0.0022436,0.0022376,0.0022387,261.94,,,,,
1704516000000,0.0022377,0.0022397,0.0022343,0.0022343,678.34,,,,,
1704516300000,0.0022343,0.0022348,0.0022241,0.0022262,1255.36,,,,,
1704516600000,0.0022261,0.00223,0.00222,0.0022225,1115.9,,,,,
1704516900000,0.0022232,0.0022246,0.0022194,0.0022203,324.05,,,,,
1704517200000,0.0022202,0.0022235,0.002218,0.0022221,294.58,,,,,
1704517500000,0.0022193,0.0022218,0.0022143,0.0022204,176.06,,,,,
1704517800000,0.0022205,0.0022227,0.002211,0.002214,1121.12,,,,,
1704518100000,0.002215,0.002216,0.0022023,0.0022068,1918.03,,,,,
1704518400000,0.0022068,0.0022084,0.002198,0.0022008,853.44,,,,,
1704518700000,0.002203,0.0022063,0.0021884,0.0021962,1117.79,buy,0.00219835,2.3028635112698166,350976,0.0
1704519000000,0.0021971,0.0022011,0.0021946,0.0021946,457.55,,,,,
1704519300000,0.002195,0.0022043,0.002195,0.0022012,945.68,,,,,
1704519600000,0.0022022,0.0022023,0.0021953,0.0021953,335.09,,,,,
1704519900000,0.0021947,0.0021962,0.0021812,0.0021825,520.83,,,,,
1704520200000,0.0021818,0.0021818,0.0021456,0.0021603,7169.54,,,,,
1704520500000,0.0021604,0.0021729,0.0021579,0.0021605,3006.41,,,,,
1704520800000,0.0021598,0.0021655,0.0021568,0.0021581,1945.59,,,,,
1704521100000,0.0021581,0.0021629,0.0021537,0.0021566,1654.41,,,,,
1704521400000,0.0021574,0.0021608,0.0021365,0.0021533,3432.01,,,,,
1704521700000,0.0021533,0.002158,0.002148,0.0021507,1884.53,,,,,
1704522000000,0.0021514,0.0021553,0.002126,0.0021312,1980.24,,,,,
1704522300000,0.0021296,0.0021381,0.0021239,0.0021304,1054.52,,,,,
1704522600000,0.0021323,0.0021468,0.0021246,0.0021403,2077.61,,,,,
1704522900000,0.0021422,0.002149,0.0021408,0.0021408,1361.39,,,,,
1704523200000,0.0021413,0.0021413,0.002117,0.0021285,3036.73,,,,,
1704523500000,0.0021281,0.0021375,0.0021228,0.0021316,1133.96,,,,,
1704523800000,0.0021335,0.0021335,0.0021188,0.0021188,1494.0,,,,,
1704524100000,0.0021199,0.0021218,0.0021083,0.0021195,2660.85,,,,,
1704524400000,0.0021182,0.0021323,0.0021182,0.0021323,1455.39,,,,,
1704524700000,0.0021321,0.0021398,0.0021254,0.0021308,942.69,,,,,
1704525000000,0.0021308,0.0021346,0.0021244,0.0021274,798.16,,,,,
1704525300000,0.0021274,0.0021405,0.0021189,0.0021372,1839.06,,,,,
1704525600000,0.0021367,0.0021446,0.0021351,0.0021422,1396.94,,,,,
1704525900000,0.002142,0.0021456,0.0021406,0.0021428,451.07,,,,,
1704526200000,0.002142,0.002143,0.0021385,0.0021405,473.43,,,,,
1704526500000,0.0021404,0.0021471,0.0021364,0.0021471,329.23,,,,,
1704526800000,0.002146,0.0021572,0.0021431,0.002156,7435.69,,,,,
1704527100000,0.0021562,0.0021569,0.0021544,0.0021558,418.08,,,,,
1704527400000,0.0021559,0.0021586,0.0021534,0.0021582,1319.33,,,,,
1704527700000,0.0021578,0.0021657,0.0021577,0.0021649,756.93,,,,,
1704528000000,0.0021652,0.0021687,0.0021544,0.0021605,1023.66,,,,,
1704528300000,0.0021585,0.0021596,0.0021518,0.0021561,176.0,,,,,
1704528600000,0.0021552,0.0021624,0.0021526,0.002156,1243.95,,,,,
1704528900000,0.0021556,0.0021644,0.0021556,0.0021637,447.94,,,,,
1704529200000,0.002163,0.0021691,0.0021602,0.0021672,1425.02,,,,,
1704529500000,0.0021664,0.002168,0.0021612,0.0021655,2831.79,,,,,
1704529800000,0.0021676,0.00217,0.0021607,0.0021693,2017.93,,,,,
1704530100000,0.0021691,0.0021706,0.0021666,0.0021688,351.56,,,,,
1704530400000,0.0021684,0.0021684,0.0021585,0.0021615,1311.69,,,,,
1704530700000,0.0021613,0.0021693,0.0021594,0.0021683,1266.66,,,,,
1704531000000,0.0021677,0.0021764,0.0021664,0.0021761,1141.86,,,,,
1704531300000,0.0021749,0.0021814,0.0021715,0.0021808,927.66,,,,,
1704531600000,0.0021802,0.0021811,0.0021726,0.0021746,1520.98,,,,,
1704531900000,0.0021731,0.002179,0.0021689,0.0021767,502.85,,,,,
1704532200000,0.0021767,0.0021797,0.0021752,0.0021797,275.33,,,,,
1704532500000,0.0021798,0.0021825,0.0021783,0.0021825,589.75,,,,,
1704532800000,0.0021826,0.0021843,0.0021797,0.0021842,269.64,,,,,
1704533100000,0.0021837,0.0021842,0.0021793,0.0021831,276.35,,,,,
1704533400000,0.002184,0.0021846,0.0021794,0.0021798,1218.49,,,,,
1704533700000,0.0021798,0.0021817,0.0021736,0.0021795,2046.74,,,,,
1704534000000,0.0021785,0.0021843,0.0021774,0.002184,763.79,,,,,
1704534300000,0.0021841,0.002188,0.0021834,0.0021858,386.29,,,,,
1704534600000,0.002185,0.0021851,0.0021789,0.0021828,1007.48,,,,,
1704534900000,0.00218,0.0021832,0.0021746,0.0021765,1098.08,,,,,
1704535200000,0.0021768,0.0021787,0.0021704,0.002174,948.05,,,,,
1704535500000,0.0021762,0.002177,0.0021648,0.0021695,830.68,,,,,
1704535800000,0.0021685,0.0021719,0.0021667,0.0021688,750.55,,,,,
1704536100000,0.0021692,0.002172,0.0021661,0.0021704,430.21,,,,,
1704536400000,0.0021705,0.0021761,0.0021693,0.0021739,537.19,,,,,
1704536700000,0.0021743,0.002182,0.0021743,0.002182,760.51,,,,,
1704537000000,0.0021819,0.0021819,0.0021729,0.0021741,812.58,,,,,
1704537300000,0.002173,0.0021765,0.0021725,0.0021747,674.86,,,,,
1704537600000,0.0021752,0.0021759,0.00217,0.002173,525.83,,,,,
1704537900000,0.0021735,0.0021736,0.0021649,0.002167,1270.92,,,,,
1704538200000,0.002167,0.0021717,0.0021661,0.0021675,151.55,,,,,
1704538500000,0.0021675,0.002168,0.0021638,0.0021658,374.46,,,,,
1704538800000,0.0021651,0.002166,0.0021604,0.0021624,429.76,,,,,
1704539100000,0.002162,0.002162,0.0021535,0.0021571,1043.52,,,,,
1704539400000,0.0021561,0.0021611,0.0021552,0.0021592,634.6,,,,,
1704539700000,0.0021592,0.0021632,0.0021579,0.0021631,502.43,,,,,
1704540000000,0.0021628,0.0021684,0.002161,0.0021674,342.2,,,,,
1704540300000,0.0021677,0.0021683,0.0021614,0.0021632,854.98,,,,,
1704540600000,0.0021636,0.0021636,0.0021581,0.00216,886.02,,,,,
1704540900000,0.0021593,0.0021625,0.0021549,0.0021564,280.99,,,,,
1704541200000,0.0021567,0.0021704,0.0021567,0.0021704,820.23,,,,,
1704541500000,0.0021698,0.002173,0.0021673,0.0021698,467.1,,,,,
1704541800000,0.0021687,0.0021725,0.002166,0.002166,210.55,,,,,
1704542100000,0.0021657,0.0021693,0.002162,0.0021628,954.23,,,,,
1704542400000,0.0021629,0.0021737,0.0021615,0.0021732,429.69,,,,,
1704542700000,0.002172,0.0021734,0.0021685,0.0021698,307.85,,,,,
1704543000000,0.0021689,0.0021738,0.0021689,0.0021738,341.31,,,,,
1704543300000,0.0021743,0.002177,0.0021707,0.0021718,750.88,,,,,
1704543600000,0.0021706,0.0021706,0.0021653,0.002167,360.95,,,,,
1704543900000,0.0021665,0.0021673,0.0021631,0.0021649,207.84,,,,,
1704544200000,0.0021651,0.0021721,0.0021639,0.0021697,2576.01,,,,,
1704544500000,0.0021692,0.0021703,0.0021549,0.0021554,3491.72,,,,,
1704544800000,0.0021558,0.0021601,0.0021548,0.002157,2200.68,,,,,
1704545100000,0.0021565,0.0021603,0.0021452,0.0021478,2649.29,,,,,
1704545400000,0.0021503,0.0021503,0.0021407,0.0021474,3052.82,,,,,
1704545700000,0.002148,0.002148,0.0021423,0.0021472,1714.07,,,,,
1704546000000,0.0021472,0.0021489,0.0021356,0.0021356,1046.26,,,,,
1704546300000,0.0021366,0.0021428,0.0021312,0.0021414,1364.27,,,,,
1704546600000,0.0021415,0.0021506,0.0021415,0.0021506,865.11,,,,,
1704546900000,0.0021506,0.0021576,0.0021506,0.0021524,3073.4,,,,,
1704547200000,0.0021528,0.0021564,0.0021494,0.0021506,214.15,,,,,
1704547500000,0.0021515,0.0021528,0.0021474,0.0021486,2675.61,,,,,
1704547800000,0.0021502,0.0021537,0.0021396,0.0021405,2082.37,,,,,
1704548100000,0.002142,0.0021466,0.0021412,0.0021466,374.57,,,,,
1704548400000,0.0021465,0.0021567,0.0021446,0.0021567,874.22,,,,,
1704548700000,0.0021567,0.0021567,0.002151,0.0021534,211.99,,,,,
1704549000000,0.002155,0.0021585,0.0021519,0.0021577,1223.51,,,,,
1704549300000,0.0021581,0.0021629,0.0021541,0.0021575,636.81,,,,,
1704549600000,0.0021552,0.0021707,0.0021552,0.0021669,590.33,,,,,
1704549900000,0.002167,0.00217,0.0021655,0.0021684,1580.57,,,,,
1704550200000,0.0021679,0.0021769,0.0021654,0.0021748,733.66,,,,,
1704550500000,0.0021746,0.0021936,0.0021745,0.0021918,1477.32,,,,,
1704550800000,0.0021921,0.002197,0.0021867,0.0021868,706.12,,,,,
1704551100000,0.0021869,0.0021893,0.0021834,0.0021878,1004.9,,,,,
1704551400000,0.002188,0.0021979,0.0021875,0.0021897,934.36,,,,,
1704551700000,0.0021897,0.0021939,0.0021883,0.0021911,565.87,,,,,
1704552000000,0.0021909,0.0021954,0.0021852,0.0021954,693.82,,,,,
1704552300000,0.0021944,0.0021955,0.002183,0.002186,2214.31,,,,,
1704552600000,0.0021844,0.0021875,0.0021828,0.0021852,570.0,,,,,
1704552900000,0.0021876,0.0021903,0.002185,0.0021894,580.4,,,,,
1704553200000,0.0021906,0.0021908,0.0021792,0.0021817,300.83,,,,,
1704553500000,0.0021851,0.0021872,0.0021816,0.0021836,433.79,,,,,
1704553800000,0.0021846,0.0021878,0.0021828,0.0021849,472.3,,,,,
1704554100000,0.0021865,0.002191,0.0021817,0.002184,465.43,,,,,
1704554400000,0.0021835,0.0021838,0.0021763,0.0021771,302.94,,,,,
1704554700000,0.0021788,0.0021818,0.0021752,0.0021818,337.52,,,,,
1704555000000,0.0021804,0.0021804,0.0021707,0.0021803,555.46,,,,,
1704555300000,0.0021804,0.002184,0.0021705,0.0021707,640.0,,,,,
1704555600000,0.0021707,0.0021747,0.0021653,0.0021669,666.07,,,,,
1704555900000,0.0021669,0.0021709,0.0021652,0.0021667,468.0,,,,,
1704556200000,0.0021671,0.0021751,0.0021671,0.0021743,157.72,,,,,
1704556500000,0.0021739,0.002174,0.0021683,0.0021698,305.88,,,,,
1704556800000,0.0021696,0.0021727,0.0021654,0.0021687,412.67,,,,,
1704557100000,0.0021693,0.0021746,0.0021686,0.0021746,794.16,,,,,
1704557400000,0.0021739,0.0021876,0.0021725,0.0021818,734.03,,,,,
1704557700000,0.0021807,0.0021828,0.00217,0.0021711,460.95,,,,,
1704558000000,0.0021723,0.0021807,0.0021723,0.002178,331.57,,,,,
1704558300000,0.0021777,0.0021794,0.0021727,0.0021757,679.81,,,,,
1704558600000,0.0021736,0.0021747,0.0021688,0.0021692,121.86,,,,,
1704558900000,0.0021694,0.0021736,0.0021687,0.0021725,707.28,,,,,
1704559200000,0.0021739,0.0021819,0.0021739,0.0021782,401.95,,,,,
1704559500000,0.0021782,0.0021866,0.0021782,0.0021826,1154.56,,,,,
1704559800000,0.0021834,0.0021854,0.0021776,0.0021792,372.56,,,,,
1704560100000,0.0021787,0.0021848,0.002178,0.0021794,941.35,,,,,
1704560400000,0.0021783,0.0021783,0.0021714,0.0021736,340.37,,,,,
1704560700000,0.0021729,0.002177,0.0021705,0.0021755,321.21,,,,,
1704561000000,0.0021759,0.0021811,0.0021759,0.0021784,257.25,,,,,
1704561300000,0.0021782,0.0021816,0.0021761,0.0021775,897.71,,,,,
1704561600000,0.002178,0.0021784,0.002173,0.0021735,1052.64,,,,,
1704561900000,0.0021751,0.002177,0.0021724,0.002176,813.16,,,,,
1704562200000,0.0021787,0.0021906,0.0021775,0.0021852,598.92,,,,,
1704562500000,0.0021882,0.0021949,0.0021881,0.0021938,864.15,,,,,
1704562800000,0.0021938,0.0022056,0.002192,0.0021999,2031.67,,,,,
1704563100000,0.0021987,0.0022098,0.0021942,0.0022032,1082.8,,,,,
1704563400000,0.0022026,0.0022042,0.0021937,0.0022015,1237.76,,,,,
1704563700000,0.0022007,0.0022032,0.0021972,0.0022007,302.1,,,,,
1704564000000,0.0022012,0.0022034,0.0021951,0.0021964,1222.84,,,,,
1704564300000,0.0021962,0.0021972,0.0021888,0.0021903,287.72,,,,,
1704564600000,0.0021907,0.0021949,0.0021899,0.00219,439.2,,,,,
1704564900000,0.0021912,0.0021927,0.0021872,0.0021926,1922.05,,,,,
1704565200000,0.0021922,0.0021961,0.0021906,0.0021927,456.68,,,,,
1704565500000,0.0021916,0.0021981,0.0021916,0.0021933,192.37,,,,,
1704565800000,0.0021933,0.0021945,0.002189,0.00219,182.94,,,,,
1704566100000,0.0021902,0.002192,0.0021869,0.0021883,280.89,,,,,
1704566400000,0.0021884,0.002192,0.0021876,0.0021901,519.67,,,,,
1704566700000,0.0021909,0.0022012,0.0021892,0.0021999,1410.24,,,,,
1704567000000,0.0021995,0.0022048,0.0021871,0.0021917,2647.17,,,,,
1704567300000,0.0021924,0.0021949,0.002184,0.0021849,481.36,,,,,
1704567600000,0.0021838,0.0021854,0.0021783,0.0021807,1735.85,,,,,
1704567900000,0.0021818,0.0021818,0.0021739,0.0021784,2142.88,,,,,
1704568200000,0.0021779,0.0021807,0.0021735,0.0021778,2060.17,,,,,
1704568500000,0.0021778,0.0021778,0.0021609,0.0021658,2630.36,,,,,
1704568800000,0.0021674,0.0021674,0.0021604,0.0021659,858.53,,,,,
1704569100000,0.0021665,0.0021721,0.0021665,0.0021696,2207.55,,,,,
1704569400000,0.0021689,0.0021702,0.0021641,0.0021654,379.61,,,,,
1704569700000,0.0021671,0.0021686,0.0021638,0.0021644,514.72,buy,0.00216525,3.5071007966747496,490740,0.0
1704570000000,0.0021637,0.0021673,0.0021541,0.0021587,1514.58,,,,,
1704570300000,0.0021563,0.0021645,0.0021552,0.0021598,707.22,,,,,
1704570600000,0.0021608,0.002163,0.0021586,0.0021611,277.54,,,,,
1704570900000,0.0021617,0.002167,0.0021617,0.0021653,915.79,,,,,
1704571200000,0.0021664,0.0021758,0.0021664,0.0021745,1462.96,,,,,
1704571500000,0.0021751,0.0021758,0.002162,0.0021621,501.48,,,,,
1704571800000,0.0021616,0.002162,0.0021505,0.0021567,1538.9,,,,,
1704572100000,0.0021562,0.0021595,0.002149,0.0021518,1746.58,,,,,
1704572400000,0.0021517,0.0021616,0.0021514,0.0021577,1186.03,,,,,
1704572700000,0.0021578,0.0021642,0.0021576,0.002161,471.3,,,,,
1704573000000,0.0021609,0.002163,0.0021564,0.0021617,712.62,,,,,
1704573300000,0.0021616,0.0021619,0.0021578,0.002161,660.65,,,,,
1704573600000,0.002161,0.0021617,0.0021542,0.0021579,307.5,,,,,
1704573900000,0.002159,0.002159,0.0021458,0.0021482,760.83,,,,,
1704574200000,0.0021482,0.0021527,0.002147,0.0021527,742.08,,,,,
1704574500000,0.0021526,0.002156,0.00215,0.0021545,146.42,,,,,
1704574800000,0.0021549,0.002156,0.0021375,0.0021438,971.6,,,,,
1704575100000,0.0021426,0.0021427,0.002132,0.0021351,561.48,,,,,
1704575400000,0.0021362,0.0021381,0.0021323,0.0021377,601.5,,,,,
1704575700000,0.0021381,0.0021417,0.0021356,0.0021394,524.68,,,,,
1704576000000,0.0021401,0.0021492,0.0021387,0.0021441,1710.58,,,,,
1704576300000,0.002144,0.0021477,0.0021406,0.002145,1986.97,,,,,
1704576600000,0.0021447,0.0021543,0.0021444,0.0021519,796.97,,,,,
1704576900000,0.0021517,0.0021517,0.0021462,0.002149,382.15,,,,,
1704577200000,0.0021484,0.0021527,0.0021472,0.0021487,354.78,,,,,
1704577500000,0.0021499,0.0021559,0.0021499,0.0021518,489.1,,,,,
1704577800000,0.002152,0.0021531,0.0021474,0.002151,268.19,,,,,
1704578100000,0.0021527,0.0021563,0.0021522,0.0021557,1179.11,,,,,
1704578400000,0.0021564,0.0021572,0.0021487,0.0021487,299.15,,,,,
1704578700000,0.0021487,0.0021488,0.0021438,0.002147,545.06,,,,,
1704579000000,0.0021468,0.002149,0.002146,0.0021466,182.48,,,,,
1704579300000,0.0021477,0.0021508,0.0021471,0.0021471,644.66,,,,,
1704579600000,0.0021481,0.0021481,0.002142,0.0021474,482.87,,,,,
1704579900000,0.0021477,0.0021477,0.0021388,0.0021391,386.1,,,,,
1704580200000,0.002139,0.0021403,0.0021289,0.0021293,707.21,,,,,
1704580500000,0.0021289,0.0021357,0.0021246,0.0021348,1782.94,,,,,
1704580800000,0.0021339,0.0021399,0.0021332,0.0021385,1041.52,,,,,
1704581100000,0.0021371,0.0021385,0.0021298,0.0021385,377.05,,,,,
1704581400000,0.0021394,0.0021394,0.002128,0.0021286,317.02,,,,,
1704581700000,0.0021285,0.0021316,0.0021266,0.0021291,1407.52,,,,,
1704582000000,0.0021289,0.0021298,0.0021222,0.0021263,955.54,,,,,
1704582300000,0.0021263,0.0021279,0.0021091,0.0021152,4770.2,,,,,
1704582600000,0.002115,0.0021174,0.0021126,0.0021153,850.4,,,,,
1704582900000,0.0021138,0.0021224,0.0021076,0.0021196,3919.01,,,,,
1704583200000,0.0021183,0.0021229,0.0021169,0.0021178,266.72,,,,,
1704583500000,0.0021205,0.0021227,0.0021166,0.0021198,601.57,,,,,
1704583800000,0.0021195,0.0021256,0.0021185,0.0021217,1166.66,,,,,
1704584100000,0.0021218,0.0021242,0.0021207,0.002123,229.79,,,,,
1704584400000,0.0021227,0.0021255,0.0021217,0.002124,1032.37,,,,,
1704584700000,0.002124,0.0021356,0.0021238,0.0021325,483.49,,,,,
1704585000000,0.0021315,0.0021357,0.0021297,0.0021353,253.85,,,,,
1704585300000,0.0021334,0.0021352,0.0021315,0.0021322,434.78,,,,,
1704585600000,0.0021334,0.0021367,0.002132,0.0021361,254.24,,,,,
1704585900000,0.0021352,0.0021352,0.0021285,0.0021298,596.13,,,,,
1704586200000,0.0021302,0.0021387,0.0021288,0.0021382,946.47,,,,,
1704586500000,0.0021389,0.0021468,0.0021389,0.0021449,894.71,,,,,
1704586800000,0.0021451,0.0021554,0.0021451,0.0021541,1430.69,,,,,
1704587100000,0.002155,0.0021583,0.0021479,0.002151,1932.43,,,,,
1704587400000,0.0021512,0.002154,0.0021475,0.0021514,756.01,,,,,
1704587700000,0.0021509,0.0021715,0.0021509,0.0021698,2642.39,,,,,
1704588000000,0.0021693,0.0021741,0.0021636,0.0021702,785.08,,,,,
1704588300000,0.0021709,0.0021747,0.0021709,0.0021735,1788.47,,,,,
1704588600000,0.0021737,0.0021776,0.0021724,0.0021771,456.4,,,,,
1704588900000,0.0021767,0.0021767,0.0021619,0.0021648,1114.0,,,,,
1704589200000,0.0021659,0.0021671,0.002156,0.0021562,605.29,,,,,
1704589500000,0.0021563,0.0021621,0.0021548,0.0021606,487.2,,,,,
1704589800000,0.0021617,0.0021646,0.0021606,0.0021606,365.99,,,,,
1704590100000,0.0021621,0.0021629,0.002157,0.0021586,407.31,,,,,
1704590400000,0.0021584,0.0021611,0.0021535,0.0021579,3425.82,,,,,
1704590700000,0.0021576,0.0021629,0.0021571,0.0021629,317.94,,,,,
1704591000000,0.0021627,0.0021662,0.0021569,0.0021569,611.12,,,,,
1704591300000,0.0021572,0.002161,0.0021549,0.0021549,1353.83,,,,,
1704591600000,0.0021547,0.0021593,0.0021547,0.002158,261.56,,,,,
1704591900000,0.0021584,0.0021604,0.0021443,0.0021476,1722.23,,,,,
1704592200000,0.0021473,0.0021484,0.0021429,0.0021445,535.42,,,,,
1704592500000,0.0021448,0.002145,0.00214,0.0021421,963.43,,,,,
1704592800000,0.0021408,0.0021474,0.0021399,0.0021424,3320.06,,,,,
1704593100000,0.0021437,0.0021487,0.0021428,0.0021444,571.86,,,,,
1704593400000,0.0021458,0.0021479,0.0021442,0.0021448,366.55,,,,,
1704593700000,0.0021436,0.0021504,0.0021428,0.0021504,532.93,,,,,
1704594000000,0.0021506,0.0021566,0.0021497,0.0021543,210.37,,,,,
1704594300000,0.002155,0.002155,0.0021476,0.002148,199.55,,,,,
1704594600000,0.0021474,0.0021476,0.0021402,0.0021402,363.08,,,,,
1704594900000,0.0021402,0.0021421,0.0021103,0.0021113,2638.28,,,,,
1704595200000,0.0021115,0.0021178,0.0021083,0.0021145,1605.24,,,,,
1704595500000,0.0021153,0.002117,0.0020832,0.0020944,6877.25,,,,,
1704595800000,0.0020932,0.0021032,0.0020932,0.0021005,1441.33,,,,,
1704596100000,0.0021018,0.0021054,0.0021014,0.0021022,257.11,,,,,
1704596400000,0.0021024,0.002109,0.0021,0.002109,974.2,,,,,
1704596700000,0.0021091,0.0021147,0.0021024,0.0021138,312.53,,,,,
1704597000000,0.0021147,0.0021237,0.0021136,0.0021174,1832.82,,,,,
1704597300000,0.002118,0.0021226,0.0021144,0.0021207,761.85,,,,,
1704597600000,0.0021206,0.0021206,0.0021117,0.0021171,429.94,,,,,
1704597900000,0.0021157,0.0021171,0.0021091,0.0021105,252.67,,,,,
1704598200000,0.0021111,0.0021112,0.0021046,0.0021047,318.79,,,,,
1704598500000,0.0021046,0.0021133,0.0021045,0.0021132,338.48,,,,,
1704598800000,0.0021121,0.0021153,0.002109,0.0021103,306.84,,,,,
1704599100000,0.0021092,0.0021097,0.0021048,0.0021097,1980.62,,,,,
1704599400000,0.002109,0.0021163,0.0021089,0.0021114,512.09,,,,,
1704599700000,0.002112,0.0021142,0.0021094,0.0021142,185.21,,,,,
1704600000000,0.0021148,0.0021354,0.0021128,0.0021294,3678.36,,,,,
1704600300000,0.0021302,0.0021356,0.0021285,0.0021329,1223.26,,,,,
1704600600000,0.0021334,0.0021349,0.0021312,0.0021313,495.77,,,,,
1704600900000,0.0021293,0.0021319,0.0021222,0.0021318,513.86,,,,,
1704601200000,0.0021316,0.0021348,0.0021253,0.0021348,857.84,,,,,
1704601500000,0.0021342,0.0021418,0.0021336,0.0021406,496.32,,,,,
1704601800000,0.0021401,0.0021483,0.0021395,0.0021465,1532.75,,,,,
1704602100000,0.0021478,0.0021478,0.0021414,0.0021447,541.39,,,,,
1704602400000,0.0021452,0.0021505,0.0021447,0.0021498,577.84,,,,,
1704602700000,0.0021498,0.0021515,0.0021395,0.0021395,304.59,,,,,
1704603000000,0.0021394,0.0021441,0.0021367,0.0021423,501.75,,,,,
1704603300000,0.0021424,0.0021454,0.0021404,0.002144,315.52,,,,,
1704603600000,0.0021455,0.0021493,0.0021442,0.0021474,267.42,,,,,
1704603900000,0.0021466,0.0021466,0.0021414,0.0021451,568.75,,,,,
1704604200000,0.0021462,0.0021465,0.0021429,0.0021439,137.23,,,,,
1704604500000,0.0021446,0.0021498,0.0021446,0.0021461,453.68,,,,,
1704604800000,0.0021451,0.0021502,0.0021435,0.0021498,228.25,,,,,
1704605100000,0.0021503,0.0021507,0.0021455,0.0021502,976.18,,,,,
1704605400000,0.0021503,0.0021517,0.0021457,0.0021463,528.09,,,,,
1704605700000,0.0021465,0.0021484,0.0021342,0.0021374,4929.06,,,,,
1704606000000,0.0021372,0.0021473,0.002136,0.0021468,439.3,,,,,
1704606300000,0.0021473,0.0021733,0.002146,0.0021644,2652.96,,,,,
1704606600000,0.0021632,0.0021645,0.0021474,0.0021474,1387.2,,,,,
1704606900000,0.0021474,0.0021474,0.0021344,0.0021398,563.72,,,,,
1704607200000,0.0021417,0.0021446,0.0021356,0.0021383,1651.21,,,,,
1704607500000,0.0021412,0.002143,0.0021355,0.0021355,638.15,,,,,
1704607800000,0.0021375,0.0021545,0.0021375,0.0021538,738.11,,,,,
1704608100000,0.0021538,0.0021618,0.0021487,0.0021557,1491.9,,,,,
1704608400000,0.002157,0.0021602,0.0021539,0.0021539,1085.93,,,,,
1704608700000,0.0021553,0.0021574,0.0021538,0.0021547,351.0,,,,,
1704609000000,0.0021554,0.0021578,0.0021484,0.0021489,1728.06,,,,,
1704609300000,0.0021495,0.0021503,0.0021456,0.0021481,268.86,,,,,
1704609600000,0.0021477,0.0021479,0.0021436,0.0021472,807.53,,,,,
1704609900000,0.002147,0.0021501,0.0021446,0.0021492,308.66,,,,,
1704610200000,0.0021475,0.0021475,0.002142,0.0021475,123.62,,,,,
1704610500000,0.0021482,0.0021527,0.0021472,0.0021511,279.41,,,,,
1704610800000,0.0021526,0.0021556,0.0021474,0.0021483,204.78,,,,,
1704611100000,0.0021493,0.0021493,0.0021419,0.0021461,1900.78,,,,,
1704611400000,0.0021474,0.002155,0.0021474,0.002155,612.35,,,,,
1704611700000,0.0021545,0.0021559,0.0021521,0.0021545,1249.64,,,,,
1704612000000,0.0021544,0.002155,0.0021499,0.00215,659.12,,,,,
1704612300000,0.0021496,0.0021524,0.0021466,0.002152,457.89,,,,,
1704612600000,0.0021522,0.0021596,0.0021512,0.002157,514.13,,,,,
1704612900000,0.0021554,0.0021576,0.0021412,0.002144,2665.59,,,,,
1704613200000,0.0021427,0.0021506,0.0021417,0.0021494,1228.5,,,,,
1704613500000,0.0021503,0.0021535,0.0021466,0.0021467,1977.25,,,,,
1704613800000,0.0021471,0.0021527,0.0021453,0.0021466,787.9,,,,,
1704614100000,0.0021479,0.0021633,0.0021479,0.0021613,6603.28,,,,,
1704614400000,0.0021616,0.0021655,0.0021574,0.0021622,364.97,,,,,
1704614700000,0.0021615,0.0021616,0.0021533,0.0021546,317.93,,,,,
1704615000000,0.002153,0.00216,0.0021514,0.0021558,294.89,,,,,
1704615300000,0.0021562,0.002157,0.0021527,0.0021532,483.75,,,,,
1704615600000,0.0021531,0.0021614,0.0021522,0.0021601,209.9,,,,,
1704615900000,0.0021615,0.002165,0.0021601,0.002162,363.26,,,,,
1704616200000,0.0021624,0.0021624,0.0021572,0.0021581,112.9,,,,,
1704616500000,0.0021568,0.0021573,0.0021527,0.0021555,623.95,,,,,
1704616800000,0.0021537,0.0021545,0.0021402,0.002143,1643.87,,,,,
1704617100000,0.0021435,0.0021435,0.0021308,0.0021345,4066.91,buy,0.0021423500000000003,3.3161748653235814,629939,0.0
1704617400000,0.0021334,0.00214,0.002125,0.0021377,2185.67,,,,,
1704617700000,0.0021378,0.0021387,0.0021287,0.0021345,819.98,,,,,
1704618000000,0.0021346,0.0021384,0.0021325,0.0021354,144.34,,,,,
1704618300000,0.0021373,0.0021419,0.0021361,0.0021361,898.34,,,,,
1704618600000,0.0021366,0.0021366,0.002123,0.0021243,803.63,,,,,
1704618900000,0.0021247,0.002133,0.002123,0.0021289,702.96,,,,,
1704619200000,0.0021295,0.0021312,0.0021267,0.0021304,135.4,,,,,
1704619500000,0.0021292,0.0021331,0.0021278,0.0021292,713.38,,,,,
1704619800000,0.0021314,0.0021348,0.002117,0.0021191,642.75,,,,,
1704620100000,0.0021224,0.0021246,0.0021163,0.0021222,896.2,,,,,
1704620400000,0.0021222,0.002125,0.0021159,0.0021232,839.57,,,,,
1704620700000,0.0021243,0.002128,0.002122,0.002126,494.21,,,,,
1704621000000,0.0021261,0.0021267,0.0021176,0.0021223,410.32,,,,,
1704621300000,0.0021248,0.0021265,0.0021175,0.0021216,721.92,,,,,
1704621600000,0.0021213,0.0021303,0.0021213,0.0021289,1273.04,,,,,
1704621900000,0.0021277,0.0021322,0.0021253,0.0021267,602.57,,,,,
1704622200000,0.0021265,0.0021277,0.0021226,0.002126,413.93,,,,,
1704622500000,0.002126,0.0021296,0.0021255,0.0021277,217.45,,,,,
1704622800000,0.002129,0.0021357,0.0021279,0.0021333,397.77,,,,,
1704623100000,0.0021333,0.0021393,0.0021333,0.0021388,294.77,,,,,
1704623400000,0.0021391,0.0021391,0.0021332,0.0021349,901.22,,,,,
1704623700000,0.0021341,0.0021406,0.0021313,0.0021388,457.58,,,,,
1704624000000,0.0021382,0.0021382,0.0021348,0.0021362,163.96,,,,,
1704624300000,0.0021344,0.0021355,0.0021323,0.0021347,384.32,,,,,
1704624600000,0.0021338,0.0021397,0.002132,0.0021383,979.4,,,,,
1704624900000,0.0021379,0.0021388,0.0021343,0.002137,175.43,,,,,
1704625200000,0.0021359,0.0021396,0.0021359,0.0021371,348.74,,,,,
1704625500000,0.0021391,0.0021391,0.0021326,0.0021331,341.33,,,,,
1704625800000,0.0021331,0.0021343,0.0021306,0.002131,196.06,,,,,
1704626100000,0.002131,0.002139,0.0021296,0.0021382,122.41,,,,,
1704626400000,0.002138,0.0021392,0.0021331,0.0021364,435.41,,,,,
1704626700000,0.0021384,0.0021458,0.0021384,0.0021428,491.43,,,,,
1704627000000,0.0021425,0.0021562,0.0021417,0.0021518,955.17,,,,,
1704627300000,0.0021518,0.0021535,0.0021488,0.0021523,731.53,,,,,
1704627600000,0.0021523,0.0021528,0.0021483,0.0021486,970.25,,,,,
1704627900000,0.0021495,0.0021532,0.0021469,0.0021513,1299.66,,,,,
1704628200000,0.0021521,0.0021529,0.0021443,0.0021443,832.78,,,,,
1704628500000,0.0021454,0.0021461,0.0021434,0.0021448,168.92,,,,,
1704628800000,0.002145,0.0021487,0.002136,0.0021398,807.16,,,,,
1704629100000,0.0021391,0.0021391,0.0021298,0.0021306,420.78,,,,,
1704629400000,0.0021297,0.0021378,0.0021288,0.0021352,227.53,,,,,
1704629700000,0.0021343,0.0021443,0.0021327,0.0021418,291.54,,,,,
1704630000000,0.0021408,0.0021442,0.0021387,0.0021402,1299.12,,,,,
1704630300000,0.0021395,0.0021411,0.002135,0.0021365,881.94,,,,,
1704630600000,0.0021368,0.0021646,0.0021368,0.0021507,2604.73,,,,,
1704630900000,0.0021499,0.0021509,0.0021471,0.0021497,933.61,,,,,
1704631200000,0.0021493,0.0021529,0.0021481,0.0021503,1025.57,,,,,
1704631500000,0.0021501,0.0021543,0.0021488,0.0021529,1612.73,,,,,
1704631800000,0.0021528,0.0021544,0.0021503,0.0021518,632.85,,,,,
1704632100000,0.0021517,0.0021546,0.0021493,0.0021524,557.02,,,,,
1704632400000,0.0021521,0.0021597,0.0021504,0.0021584,1036.74,,,,,
1704632700000,0.0021566,0.0021615,0.0021559,0.00216,1091.08,,,,,
1704633000000,0.0021605,0.002175,0.0021568,0.0021664,2827.9,,,,,
1704633300000,0.0021675,0.0021708,0.0021633,0.0021667,6466.62,,,,,
1704633600000,0.0021674,0.002173,0.0021639,0.0021689,1602.86,,,,,
1704633900000,0.0021704,0.0021726,0.0021641,0.0021672,1924.74,,,,,
1704634200000,0.0021666,0.0021717,0.0021597,0.0021601,1033.92,,,,,
1704634500000,0.00216,0.0021644,0.0021596,0.0021633,333.56,,,,,
1704634800000,0.0021626,0.0021639,0.002158,0.0021593,440.46,,,,,
1704635100000,0.0021593,0.0021605,0.0021556,0.0021556,1220.91,,,,,
1704635400000,0.0021555,0.0021629,0.002154,0.0021616,285.95,,,,,
1704635700000,0.0021612,0.0021692,0.0021612,0.0021673,582.75,,,,,
1704636000000,0.0021674,0.0021754,0.0021634,0.0021727,974.08,,,,,
1704636300000,0.0021717,0.0021755,0.0021709,0.0021735,1221.3,,,,,
1704636600000,0.0021729,0.0021743,0.0021578,0.0021664,2325.27,,,,,
1704636900000,0.0021674,0.0021681,0.0021621,0.0021655,198.38,,,,,
1704637200000,0.0021637,0.0021651,0.0021595,0.0021619,259.41,,,,,
1704637500000,0.0021619,0.0021649,0.002159,0.0021611,685.53,,,,,
1704637800000,0.0021615,0.0021615,0.0021531,0.0021547,719.19,,,,,
1704638100000,0.0021555,0.0021592,0.0021547,0.0021572,376.58,,,,,
1704638400000,0.0021578,0.0021652,0.0021576,0.0021618,461.32,,,,,
1704638700000,0.0021616,0.0021632,0.0021552,0.0021595,1098.37,,,,,
1704639000000,0.0021588,0.0021612,0.0021575,0.0021596,440.73,,,,,
1704639300000,0.0021606,0.0021659,0.0021604,0.0021645,543.0,,,,,
1704639600000,0.0021642,0.0021645,0.002157,0.0021594,759.76,,,,,
1704639900000,0.0021577,0.0021619,0.0021562,0.0021572,225.43,,,,,
1704640200000,0.0021575,0.0021579,0.0021538,0.0021538,243.03,,,,,
1704640500000,0.0021544,0.0021559,0.0021485,0.0021496,497.34,,,,,
1704640800000,0.0021516,0.0021528,0.0021433,0.0021454,1243.76,,,,,
1704641100000,0.0021477,0.0021477,0.0021408,0.0021416,1065.83,,,,,
1704641400000,0.0021409,0.0021476,0.0021406,0.0021431,1134.17,,,,,
1704641700000,0.0021451,0.0021451,0.0021339,0.0021376,923.98,,,,,
1704642000000,0.002138,0.0021414,0.0021339,0.0021386,408.32,,,,,
1704642300000,0.0021364,0.0021379,0.0021238,0.002127,2194.04,,,,,
1704642600000,0.0021281,0.0021367,0.0021258,0.0021325,800.62,,,,,
1704642900000,0.0021341,0.0021374,0.0021306,0.0021328,952.55,,,,,
1704643200000,0.0021332,0.0021367,0.0021259,0.0021348,1089.96,,,,,
1704643500000,0.002135,0.0021358,0.0021313,0.002135,283.46,,,,,
1704643800000,0.0021353,0.0021412,0.002135,0.0021392,536.78,,,,,
1704644100000,0.0021386,0.0021459,0.0021384,0.002144,323.69,,,,,
1704644400000,0.0021443,0.0021465,0.002141,0.0021442,390.69,,,,,
1704644700000,0.0021447,0.0021461,0.0021423,0.002143,83.18,,,,,
1704645000000,0.0021431,0.0021431,0.0021333,0.0021337,310.86,,,,,
1704645300000,0.0021332,0.0021357,0.0021287,0.0021333,682.15,,,,,
1704645600000,0.0021337,0.0021367,0.0021322,0.002134,350.49,,,,,
1704645900000,0.0021342,0.0021342,0.0021177,0.0021187,515.13,,,,,
1704646200000,0.0021214,0.002131,0.0021172,0.0021294,402.2,,,,,
1704646500000,0.0021283,0.0021309,0.0021256,0.0021256,583.1,,,,,
1704646800000,0.0021259,0.0021348,0.0021235,0.0021329,448.25,,,,,
1704647100000,0.002133,0.0021394,0.0021325,0.0021352,260.6,,,,,
1704647400000,0.0021361,0.002149,0.0021359,0.0021481,1498.48,,,,,
1704647700000,0.0021484,0.0021485,0.0021444,0.0021444,408.9,,,,,
1704648000000,0.0021446,0.0021465,0.0021426,0.0021431,352.89,,,,,
1704648300000,0.002144,0.0021457,0.0021376,0.0021381,609.97,,,,,
1704648600000,0.0021387,0.0021453,0.0021381,0.00214,4845.26,,,,,
1704648900000,0.0021399,0.0021419,0.002136,0.0021399,1721.35,,,,,
1704649200000,0.0021405,0.0021461,0.0021405,0.0021433,563.76,,,,,
1704649500000,0.0021448,0.0021485,0.0021436,0.0021445,649.68,,,,,
1704649800000,0.0021428,0.0021428,0.0021371,0.0021377,535.33,,,,,
1704650100000,0.0021377,0.0021404,0.0021354,0.0021397,484.8,,,,,
1704650400000,0.0021395,0.0021417,0.0021386,0.00214,138.93,,,,,
1704650700000,0.0021398,0.0021398,0.002137,0.0021388,334.93,,,,,
1704651000000,0.0021374,0.0021453,0.0021372,0.0021429,818.04,,,,,
1704651300000,0.0021452,0.0021479,0.0021423,0.0021431,671.78,,,,,
1704651600000,0.0021432,0.0021482,0.0021427,0.0021465,418.7,,,,,
1704651900000,0.0021458,0.00215,0.0021451,0.0021475,430.52,,,,,
1704652200000,0.0021472,0.0021515,0.0021472,0.0021509,3947.6,,,,,
1704652500000,0.0021502,0.0021514,0.0021469,0.0021477,556.27,,,,,
1704652800000,0.0021482,0.0021485,0.0021438,0.0021464,128.38,,,,,
1704653100000,0.0021463,0.0021482,0.0021458,0.0021479,264.69,,,,,
1704653400000,0.0021483,0.0021491,0.0021424,0.0021434,479.37,,,,,
1704653700000,0.0021438,0.0021448,0.002142,0.0021427,187.05,,,,,
1704654000000,0.0021423,0.0021441,0.0021356,0.0021403,4085.61,,,,,
1704654300000,0.0021389,0.0021437,0.0021389,0.0021414,296.7,,,,,
1704654600000,0.0021417,0.0021428,0.0021393,0.00214,288.54,,,,,
1704654900000,0.0021407,0.0021418,0.0021389,0.0021401,167.92,,,,,
1704655200000,0.0021406,0.002141,0.0021349,0.0021359,1154.84,,,,,
1704655500000,0.0021359,0.0021399,0.0021347,0.0021351,394.73,,,,,
1704655800000,0.0021361,0.0021367,0.0021335,0.0021339,111.84,,,,,
1704656100000,0.0021349,0.0021446,0.0021348,0.0021434,333.58,,,,,
1704656400000,0.0021433,0.0021481,0.0021429,0.0021459,632.09,,,,,
1704656700000,0.0021447,0.0021462,0.0021431,0.0021446,546.27,,,,,
1704657000000,0.0021437,0.0021453,0.0021414,0.002143,443.62,,,,,
1704657300000,0.0021431,0.0021431,0.0021388,0.0021414,210.13,,,,,
1704657600000,0.0021414,0.0021475,0.0021399,0.002141,1467.77,,,,,
1704657900000,0.0021409,0.0021483,0.0021385,0.0021474,293.07,,,,,
1704658200000,0.0021482,0.0021532,0.0021469,0.0021484,754.9,,,,,
1704658500000,0.0021492,0.0021504,0.0021417,0.002143,366.0,,,,,
1704658800000,0.0021427,0.0021447,0.00214,0.0021447,253.27,,,,,
1704659100000,0.0021448,0.0021453,0.0021415,0.002143,287.67,,,,,
1704659400000,0.0021428,0.002144,0.002139,0.002144,539.6,,,,,
1704659700000,0.0021437,0.0021443,0.0021362,0.0021376,369.64,,,,,
1704660000000,0.0021378,0.0021396,0.0021366,0.002137,326.15,,,,,
1704660300000,0.0021381,0.0021396,0.0021333,0.0021341,364.99,,,,,
1704660600000,0.0021333,0.0021353,0.002131,0.0021326,407.27,,,,,
1704660900000,0.0021332,0.0021349,0.0021257,0.0021274,568.99,,,,,
1704661200000,0.0021273,0.0021343,0.0021248,0.0021343,567.24,,,,,
1704661500000,0.0021347,0.0021367,0.0021294,0.0021326,1170.86,,,,,
1704661800000,0.002132,0.002132,0.002127,0.002128,609.45,,,,,
1704662100000,0.0021282,0.0021284,0.0021217,0.0021242,1119.85,,,,,
1704662400000,0.0021251,0.0021278,0.0021237,0.0021259,1240.88,,,,,
1704662700000,0.0021263,0.0021263,0.0021218,0.0021224,504.52,,,,,
1704663000000,0.0021216,0.0021218,0.002112,0.0021132,1032.68,buy,0.00211975,3.3406958367847808,608343,0.0
1704663300000,0.0021132,0.0021132,0.0021002,0.0021021,3040.05,,,,,
1704663600000,0.0021019,0.0021062,0.0020972,0.0020994,1207.25,,,,,
1704663900000,0.0020993,0.0021021,0.0020872,0.0020893,3084.4,,,,,
1704664200000,0.0020903,0.0020935,0.0020846,0.0020922,917.72,,,,,
1704664500000,0.002093,0.0021012,0.0020928,0.0021001,808.56,,,,,
1704664800000,0.0020975,0.0020991,0.002086,0.0020878,1772.43,,,,,
1704665100000,0.0020872,0.0020899,0.0020783,0.0020826,1544.89,,,,,
1704665400000,0.0020826,0.0020843,0.0020741,0.0020758,1509.15,,,,,
1704665700000,0.0020758,0.0020812,0.00205,0.0020559,5740.45,,,,,
1704666000000,0.0020543,0.0020622,0.0020543,0.0020601,1673.14,,,,,
1704666300000,0.0020593,0.0020691,0.0020558,0.0020581,1459.36,,,,,
1704666600000,0.0020582,0.0020608,0.0020135,0.0020211,4714.95,,,,,
1704666900000,0.0020228,0.0020403,0.0020162,0.0020399,3202.52,,,,,
1704667200000,0.0020384,0.0020479,0.0020372,0.0020448,1791.05,,,,,
1704667500000,0.0020457,0.0020514,0.0020392,0.0020455,841.08,,,,,
1704667800000,0.0020458,0.0020458,0.0020325,0.0020422,1106.98,,,,,
1704668100000,0.0020416,0.002045,0.0020269,0.0020353,1999.97,,,,,
1704668400000,0.0020366,0.0020471,0.0020349,0.0020471,854.49,,,,,
1704668700000,0.0020464,0.0020553,0.0020461,0.0020487,1136.13,,,,,
1704669000000,0.0020481,0.0020497,0.0020411,0.0020441,456.03,,,,,
1704669300000,0.002043,0.0020456,0.0020325,0.0020335,921.68,,,,,
1704669600000,0.0020364,0.0020399,0.002016,0.0020174,1992.41,,,,,
1704669900000,0.0020159,0.0020321,0.0020049,0.0020118,5729.1,,,,,
1704670200000,0.0020101,0.0020214,0.0020077,0.0020205,2232.43,,,,,
1704670500000,0.0020212,0.002022,0.0020097,0.0020097,2501.91,,,,,
1704670800000,0.002012,0.002027,0.0020074,0.0020239,1589.62,,,,,
1704671100000,0.002025,0.0020332,0.0020242,0.0020276,2119.06,,,,,
1704671400000,0.002025,0.0020387,0.002025,0.0020339,3030.69,,,,,
1704671700000,0.0020345,0.0020374,0.0020295,0.0020355,1073.58,,,,,
1704672000000,0.0020368,0.0020415,0.0020294,0.0020404,1810.13,,,,,
1704672300000,0.0020408,0.0020442,0.0020346,0.0020367,1031.56,,,,,
1704672600000,0.0020356,0.0020379,0.0020161,0.0020178,2663.22,,,,,
1704672900000,0.0020182,0.0020263,0.0020046,0.0020251,2111.32,,,,,
1704673200000,0.002025,0.0020408,0.0020222,0.0020333,1329.0,,,,,
1704673500000,0.0020331,0.0020425,0.0020292,0.0020326,1044.05,,,,,
1704673800000,0.0020333,0.0020373,0.0020193,0.0020215,2476.69,,,,,
1704674100000,0.0020193,0.0020375,0.0020135,0.0020375,3246.34,,,,,
1704674400000,0.0020375,0.0020557,0.0020355,0.0020421,5363.89,,,,,
1704674700000,0.00204,0.002042,0.0020262,0.0020307,1324.53,,,,,
1704675000000,0.0020291,0.0020381,0.002025,0.0020322,1752.11,,,,,
1704675300000,0.002032,0.0020428,0.0020259,0.002028,3337.79,,,,,
1704675600000,0.0020281,0.0020579,0.0020235,0.0020513,3004.68,,,,,
1704675900000,0.0020517,0.0020655,0.0020469,0.0020605,1434.61,,,,,
1704676200000,0.0020641,0.0020754,0.0020602,0.0020635,2351.12,,,,,
1704676500000,0.0020628,0.0020628,0.0020464,0.0020542,926.45,,,,,
1704676800000,0.0020566,0.0020698,0.002053,0.0020642,1176.31,,,,,
1704677100000,0.0020652,0.0020682,0.0020592,0.0020594,745.11,,,,,
1704677400000,0.0020613,0.0020626,0.002049,0.0020507,344.05,,,,,
1704677700000,0.0020523,0.0020624,0.0020522,0.0020589,544.45,,,,,
1704678000000,0.0020585,0.002064,0.0020529,0.0020542,375.81,,,,,
1704678300000,0.0020543,0.0020657,0.0020543,0.0020573,370.42,,,,,
1704678600000,0.0020574,0.0020658,0.0020566,0.0020641,485.71,,,,,
1704678900000,0.0020626,0.0020659,0.0020596,0.0020651,1133.72,,,,,
1704679200000,0.0020644,0.0020693,0.0020544,0.0020673,1242.29,,,,,
1704679500000,0.0020665,0.0020671,0.0020581,0.0020595,273.98,,,,,
1704679800000,0.0020595,0.0020595,0.0020476,0.0020482,579.62,,,,,
1704680100000,0.0020483,0.0020523,0.0020268,0.0020472,2188.25,,,,,
1704680400000,0.0020472,0.0020495,0.002041,0.0020481,631.1,,,,,
1704680700000,0.0020483,0.0020483,0.0020307,0.0020309,1092.76,,,,,
1704681000000,0.0020322,0.0020409,0.0020298,0.0020398,1005.1,,,,,
1704681300000,0.0020395,0.0020438,0.0020237,0.0020365,3115.35,,,,,
1704681600000,0.0020352,0.0020503,0.0020352,0.0020453,1320.51,,,,,
1704681900000,0.0020436,0.002044,0.0020319,0.0020424,668.65,,,,,
1704682200000,0.0020424,0.0020427,0.0020228,0.0020377,2502.2,,,,,
1704682500000,0.0020387,0.0020428,0.0020285,0.0020305,2037.61,,,,,
1704682800000,0.0020303,0.0020353,0.0020254,0.00203,3480.84,,,,,
1704683100000,0.0020299,0.0020361,0.0020229,0.0020234,1389.28,,,,,
1704683400000,0.0020241,0.0020246,0.001994,0.0019961,5281.2,,,,,
1704683700000,0.0019976,0.0019978,0.001982,0.0019854,4896.76,,,,,
1704684000000,0.0019859,0.0019942,0.00197,0.0019785,5525.96,,,,,
1704684300000,0.0019779,0.0019846,0.0019704,0.0019801,6367.81,,,,,
1704684600000,0.0019801,0.001996,0.0019787,0.0019896,2256.3,,,,,
1704684900000,0.0019905,0.0019995,0.0019891,0.0019972,1742.0,,,,,
1704685200000,0.0019961,0.0020054,0.0019924,0.0020028,5625.12,,,,,
1704685500000,0.002003,0.0020124,0.0020008,0.002011,4088.31,,,,,
1704685800000,0.0020118,0.0020213,0.002007,0.0020125,2462.15,,,,,
1704686100000,0.0020116,0.0020164,0.0020003,0.0020033,3020.49,,,,,
1704686400000,0.0020042,0.002007,0.0019995,0.0020066,3300.77,,,,,
1704686700000,0.0020065,0.002014,0.0020045,0.0020091,1999.58,,,,,
1704687000000,0.0020105,0.002012,0.0020081,0.002012,1630.69,,,,,
1704687300000,0.0020127,0.0020231,0.0020127,0.0020178,1003.08,,,,,
1704687600000,0.0020158,0.0020217,0.002011,0.0020189,676.07,,,,,
1704687900000,0.0020187,0.0020304,0.0020187,0.0020276,2043.91,,,,,
1704688200000,0.0020269,0.002029,0.0020228,0.0020274,1649.48,,,,,
1704688500000,0.0020288,0.0020336,0.0020259,0.00203,1787.43,,,,,
1704688800000,0.0020305,0.002035,0.0020264,0.0020329,586.94,,,,,
1704689100000,0.0020334,0.00205,0.0020334,0.0020448,2704.93,,,,,
1704689400000,0.002044,0.0020451,0.0020399,0.0020416,490.89,,,,,
1704689700000,0.0020415,0.0020473,0.0020407,0.0020449,1042.73,,,,,
1704690000000,0.002045,0.0020463,0.0020336,0.0020401,346.21,,,,,
1704690300000,0.0020372,0.0020419,0.002034,0.0020384,1642.14,,,,,
1704690600000,0.0020383,0.002043,0.0020383,0.0020416,755.48,,,,,
1704690900000,0.0020417,0.0020472,0.0020416,0.0020453,429.85,,,,,
1704691200000,0.0020446,0.0020447,0.0020337,0.0020348,798.02,,,,,
1704691500000,0.0020337,0.0020369,0.0020314,0.0020368,828.75,,,,,
1704691800000,0.0020353,0.0020405,0.0020351,0.0020395,963.22,,,,,
1704692100000,0.0020389,0.0020473,0.0020373,0.0020453,859.86,,,,,
1704692400000,0.0020451,0.0020474,0.0020393,0.0020428,707.39,,,,,
1704692700000,0.0020427,0.0020551,0.0020427,0.0020522,3301.39,,,,,
1704693000000,0.0020506,0.0020549,0.0020469,0.0020509,793.37,,,,,
1704693300000,0.0020501,0.0020536,0.002042,0.0020454,1456.09,,,,,
1704693600000,0.0020472,0.0020474,0.0020365,0.0020379,705.86,,,,,
1704693900000,0.0020381,0.0020409,0.0020369,0.0020393,455.77,,,,,
1704694200000,0.0020399,0.0020431,0.0020382,0.002039,470.61,,,,,
1704694500000,0.0020386,0.0020424,0.0020366,0.0020366,235.12,,,,,
1704694800000,0.0020368,0.00205,0.002029,0.0020459,2829.06,,,,,
1704695100000,0.0020487,0.0020555,0.0020428,0.0020456,1661.75,,,,,
1704695400000,0.0020464,0.0020487,0.0020388,0.0020428,2223.64,,,,,
1704695700000,0.0020413,0.0020473,0.0020404,0.002042,1426.32,,,,,
1704696000000,0.0020424,0.0020424,0.0020368,0.0020412,2205.97,,,,,
1704696300000,0.00204,0.0020423,0.0020379,0.0020379,1864.46,,,,,
1704696600000,0.0020378,0.0020378,0.0020293,0.0020338,2146.43,,,,,
1704696900000,0.0020338,0.0020354,0.0020276,0.0020312,2878.73,,,,,
1704697200000,0.0020317,0.002032,0.002023,0.0020311,3611.56,,,,,
1704697500000,0.0020306,0.002038,0.0020306,0.0020363,4779.3,,,,,
1704697800000,0.0020352,0.0020429,0.0020341,0.0020429,955.4,,,,,
1704698100000,0.0020428,0.0020601,0.0020428,0.0020511,2167.24,,,,,
1704698400000,0.0020511,0.0020526,0.0020476,0.0020479,784.5,,,,,
1704698700000,0.0020471,0.0020478,0.0020394,0.0020408,495.25,,,,,
1704699000000,0.0020415,0.0020418,0.0020342,0.0020348,459.26,,,,,
1704699300000,0.0020341,0.0020376,0.002031,0.0020328,621.28,,,,,
1704699600000,0.0020331,0.0020495,0.0020319,0.0020495,846.02,,,,,
1704699900000,0.0020489,0.0020489,0.0020421,0.002045,414.12,,,,,
1704700200000,0.0020438,0.002052,0.0020415,0.0020415,1309.34,,,,,
1704700500000,0.0020428,0.0020432,0.0020383,0.0020391,1099.54,,,,,
1704700800000,0.0020385,0.0020464,0.0020382,0.0020419,663.24,,,,,
1704701100000,0.0020423,0.0020465,0.0020403,0.0020448,214.54,,,,,
1704701400000,0.0020448,0.0020574,0.0020425,0.0020521,2031.43,,,,,
1704701700000,0.002052,0.0020601,0.0020509,0.0020599,1113.69,,,,,
1704702000000,0.0020602,0.0020687,0.0020562,0.0020633,1211.38,,,,,
1704702300000,0.0020628,0.0020649,0.0020563,0.0020636,981.19,,,,,
1704702600000,0.0020636,0.0020644,0.0020569,0.0020636,2247.38,,,,,
1704702900000,0.002064,0.0020657,0.0020593,0.0020605,242.14,,,,,
1704703200000,0.0020599,0.0020613,0.0020554,0.0020571,251.87,,,,,
1704703500000,0.002058,0.0020605,0.0020567,0.0020584,350.08,,,,,
1704703800000,0.0020589,0.0020639,0.0020582,0.0020612,245.5,,,,,
1704704100000,0.0020608,0.0020608,0.0020491,0.0020531,1393.33,,,,,
1704704400000,0.002053,0.0020587,0.0020508,0.0020552,3433.5,,,,,
1704704700000,0.0020544,0.0020615,0.0020527,0.0020583,1863.58,,,,,
1704705000000,0.0020568,0.0020622,0.002054,0.0020559,1550.91,,,,,
1704705300000,0.0020557,0.002063,0.0020557,0.002063,532.31,,,,,
1704705600000,0.0020632,0.0020635,0.0020581,0.0020589,367.42,,,,,
1704705900000,0.0020585,0.0020644,0.0020564,0.0020641,235.73,,,,,
1704706200000,0.0020646,0.0020651,0.0020599,0.00206,1768.65,,,,,
1704706500000,0.0020606,0.002063,0.0020555,0.0020581,350.54,,,,,
1704706800000,0.0020581,0.0020596,0.0020544,0.0020556,462.66,,,,,
1704707100000,0.0020546,0.0020568,0.0020509,0.0020551,407.47,,,,,
1704707400000,0.0020552,0.0020552,0.0020396,0.0020397,825.38,buy,0.0020417,3.458803400380669,891959,0.0
1704707700000,0.0020407,0.0020436,0.0020322,0.0020416,1545.71,,,,,
1704708000000,0.002043,0.0020487,0.00204,0.00204,773.77,,,,,
1704708300000,0.0020387,0.0020446,0.0020354,0.0020446,789.02,,,,,
1704708600000,0.0020435,0.0020458,0.0020394,0.0020458,286.51,,,,,
1704708900000,0.0020452,0.002055,0.0020452,0.0020509,451.15,,,,,
1704709200000,0.0020514,0.0020597,0.0020514,0.0020572,1590.08,,,,,
1704709500000,0.0020574,0.0020602,0.0020554,0.0020583,557.17,,,,,
1704709800000,0.0020595,0.0020609,0.0020547,0.0020578,346.77,,,,,
1704710100000,0.002058,0.0020596,0.0020526,0.0020554,725.7,,,,,
1704710400000,0.0020548,0.0020576,0.0020514,0.0020514,335.83,,,,,
1704710700000,0.0020539,0.0020602,0.0020512,0.0020595,291.46,,,,,
1704711000000,0.0020589,0.0020644,0.0020556,0.0020584,398.56,,,,,
1704711300000,0.0020583,0.0020598,0.002055,0.0020588,418.85,,,,,
1704711600000,0.0020579,0.0020588,0.0020547,0.0020575,1178.4,,,,,
1704711900000,0.0020576,0.0020581,0.0020514,0.0020526,730.06,,,,,
1704712200000,0.0020526,0.0020604,0.0020526,0.0020571,565.39,,,,,
1704712500000,0.002057,0.002057,0.00205,0.002055,523.15,,,,,
1704712800000,0.0020544,0.0020559,0.002049,0.002049,2848.46,,,,,
1704713100000,0.0020488,0.0020542,0.0020473,0.0020539,267.76,,,,,
1704713400000,0.0020536,0.0020585,0.0020502,0.0020519,2892.32,,,,,
1704713700000,0.0020505,0.0020527,0.0020486,0.0020507,903.53,,,,,
1704714000000,0.002051,0.0020518,0.0020404,0.0020432,5975.18,,,,,
1704714300000,0.0020423,0.0020611,0.0020423,0.0020597,1456.68,,,,,
1704714600000,0.0020592,0.0020619,0.0020526,0.0020548,3903.6,,,,,
1704714900000,0.0020559,0.0020673,0.0020551,0.0020661,2358.41,,,,,
1704715200000,0.0020673,0.00208,0.0020662,0.0020737,3683.47,,,,,
1704715500000,0.0020736,0.0020891,0.0020663,0.0020851,3396.58,,,,,
1704715800000,0.0020851,0.0020942,0.0020832,0.0020863,3821.71,,,,,
1704716100000,0.0020863,0.0020949,0.0020805,0.0020853,2689.02,,,,,
1704716400000,0.0020855,0.0020903,0.0020803,0.0020866,1127.29,sell,0.00208056,3.4553445969802885,148262,0.00012003086222030584
1704716700000,0.0020866,0.0020901,0.0020757,0.0020794,1770.51,,,,,
1704717000000,0.0020804,0.0020861,0.0020775,0.0020833,1740.65,,,,,
1704717300000,0.0020834,0.0020863,0.0020798,0.0020845,1692.02,,,,,
1704717600000,0.0020837,0.0020866,0.0020795,0.0020831,399.18,,,,,
1704717900000,0.0020835,0.0020861,0.0020764,0.0020808,1147.33,,,,,
1704718200000,0.0020818,0.0020882,0.0020782,0.0020867,1765.31,,,,,
1704718500000,0.0020861,0.0020904,0.0020835,0.0020865,1829.51,,,,,
1704718800000,0.0020872,0.0021051,0.0020865,0.0020997,2870.06,,,,,
1704719100000,0.0021013,0.0021073,0.0020934,0.0021067,1559.79,,,,,
1704719400000,0.0021049,0.002109,0.0021,0.0021002,2202.05,,,,,
1704719700000,0.0021,0.0021036,0.0020925,0.0020945,2424.28,,,,,
1704720000000,0.0020938,0.0021049,0.0020931,0.0021047,1996.56,,,,,
1704720300000,0.0021047,0.002107,0.0021015,0.0021041,855.95,,,,,
1704720600000,0.0021053,0.0021079,0.0020983,0.002101,1029.34,,,,,
1704720900000,0.0020999,0.0021007,0.0020917,0.002095,1488.81,,,,,
1704721200000,0.0020936,0.0021032,0.0020921,0.0020974,1513.6,,,,,
1704721500000,0.0020985,0.0020994,0.0020847,0.0020856,1894.35,,,,,
1704721800000,0.0020872,0.0020894,0.0020814,0.0020868,705.74,,,,,
1704722100000,0.0020871,0.0020934,0.0020837,0.0020906,1429.67,,,,,
1704722400000,0.0020895,0.0020944,0.0020866,0.0020891,2300.63,,,,,
1704722700000,0.0020904,0.0020954,0.0020855,0.0020855,562.3,,,,,
1704723000000,0.0020858,0.0020938,0.0020858,0.0020931,698.65,,,,,
1704723300000,0.0020917,0.0021024,0.0020917,0.0020961,1255.2,,,,,
1704723600000,0.0020955,0.0021082,0.0020953,0.0021031,1840.65,,,,,
1704723900000,0.0021026,0.0021099,0.0021025,0.0021079,1125.84,,,,,
1704724200000,0.0021077,0.0021202,0.0021077,0.0021117,1978.21,,,,,
1704724500000,0.0021102,0.0021165,0.0021102,0.0021137,1728.06,,,,,
1704724800000,0.0021152,0.0021179,0.0021127,0.0021147,581.75,,,,,
1704725100000,0.0021145,0.0021197,0.002111,0.002111,1916.75,,,,,
1704725400000,0.0021111,0.002115,0.0021004,0.0021049,1594.56,,,,,
1704725700000,0.0021055,0.0021071,0.0021002,0.0021022,559.63,,,,,
1704726000000,0.0021032,0.0021062,0.002099,0.0021027,381.86,,,,,
1704726300000,0.0021029,0.0021106,0.0021025,0.0021089,394.87,,,,,
1704726600000,0.0021104,0.0021104,0.0021008,0.0021031,494.94,,,,,
1704726900000,0.0021028,0.0021037,0.0020968,0.0020994,543.3,,,,,
1704727200000,0.0020994,0.0021041,0.0020933,0.0020987,756.61,,,,,
1704727500000,0.0020991,0.0021007,0.0020951,0.0020973,506.95,,,,,
1704727800000,0.0020985,0.0021024,0.0020974,0.0020979,330.56,,,,,
1704728100000,0.0020994,0.0021003,0.0020954,0.0020982,535.95,,,,,
1704728400000,0.0020976,0.00211,0.0020925,0.002102,1495.15,,,,,
1704728700000,0.0021045,0.0021056,0.0020944,0.0020981,531.58,,,,,
1704729000000,0.0020966,0.0021014,0.0020954,0.0020994,845.4,,,,,
1704729300000,0.0021004,0.0021062,0.0020985,0.002105,660.6,,,,,
1704729600000,0.0021062,0.0021177,0.0021049,0.0021147,730.63,,,,,
1704729900000,0.002116,0.002123,0.0021147,0.0021158,1668.65,,,,,
1704730200000,0.0021154,0.0021172,0.0021102,0.0021119,333.96,,,,,
1704730500000,0.0021115,0.0021134,0.0021038,0.0021123,791.62,,,,,
1704730800000,0.0021134,0.002116,0.0021067,0.0021095,953.34,,,,,
1704731100000,0.0021097,0.0021109,0.0021009,0.002103,218.18,,,,,
1704731400000,0.0021016,0.0021044,0.0020948,0.0020988,612.99,,,,,
1704731700000,0.0020987,0.002101,0.002094,0.0020966,460.25,,,,,
1704732000000,0.0020963,0.002101,0.0020926,0.0020952,537.21,,,,,
1704732300000,0.0020953,0.0021017,0.0020944,0.002101,191.46,,,,,
1704732600000,0.0021018,0.0021067,0.002101,0.0021066,629.96,,,,,
1704732900000,0.0021066,0.002116,0.0021059,0.0021143,658.18,,,,,
1704733200000,0.0021144,0.0021154,0.0021096,0.0021112,667.4,,,,,
1704733500000,0.0021097,0.0021099,0.0021029,0.0021041,882.31,,,,,
1704733800000,0.0021039,0.0021058,0.0021016,0.0021058,589.33,,,,,
1704734100000,0.0021056,0.0021123,0.0020996,0.0021012,890.83,,,,,
1704734400000,0.0021018,0.0021056,0.0020977,0.0021048,360.14,,,,,
1704734700000,0.0021048,0.002106,0.0020977,0.0020992,621.2,,,,,
1704735000000,0.0021001,0.0021013,0.0020975,0.0020981,951.63,,,,,
1704735300000,0.0020986,0.0021068,0.0020986,0.0021025,644.57,,,,,
1704735600000,0.0021027,0.0021091,0.0020994,0.0021032,643.56,,,,,
1704735900000,0.0021019,0.0021061,0.0021002,0.0021042,386.11,,,,,
1704736200000,0.0021048,0.0021165,0.0021027,0.0021128,960.76,,,,,
1704736500000,0.0021124,0.002119,0.0021112,0.0021153,1348.37,,,,,
1704736800000,0.0021173,0.0021287,0.0021094,0.0021226,2380.52,,,,,
1704737100000,0.0021224,0.0021257,0.0021073,0.002113,1385.24,,,,,
1704737400000,0.0021142,0.0021231,0.0021108,0.0021189,1124.39,,,,,
1704737700000,0.0021189,0.0021241,0.0021154,0.0021203,2243.27,,,,,
1704738000000,0.0021206,0.0021216,0.0021124,0.0021154,2005.41,,,,,
1704738300000,0.0021153,0.0021192,0.0021122,0.0021178,1453.12,,,,,
1704738600000,0.0021164,0.0021234,0.0021156,0.0021206,868.36,,,,,
1704738900000,0.002121,0.0021295,0.0021124,0.0021214,5615.6,,,,,
1704739200000,0.0021216,0.0021228,0.0021041,0.0021056,2458.39,,,,,
1704739500000,0.0021054,0.0021082,0.0020952,0.0020981,1949.1,,,,,
1704739800000,0.0020986,0.0021058,0.002093,0.0020964,2433.97,,,,,
1704740100000,0.0020952,0.0020976,0.0020902,0.0020928,785.12,,,,,
1704740400000,0.0020932,0.0020973,0.0020833,0.0020869,1762.13,buy,0.0020870000000000003,3.386428587561609,456728,0.0
1704740700000,0.0020865,0.0020919,0.0020834,0.0020919,2361.62,,,,,
1704741000000,0.0020933,0.0021083,0.0020927,0.0021055,2921.0,,,,,
1704741300000,0.0021061,0.0021193,0.0021052,0.0021121,3859.75,,,,,
1704741600000,0.0021139,0.0021209,0.0021112,0.0021206,5578.81,,,,,
1704741900000,0.0021175,0.0021332,0.0021172,0.0021248,2185.87,,,,,
1704742200000,0.0021248,0.0021275,0.0021139,0.0021185,1861.07,,,,,
1704742500000,0.0021179,0.0021191,0.0021062,0.0021108,1456.04,,,,,
1704742800000,0.0021102,0.0021102,0.0021015,0.002106,1873.95,sell,0.00210969,3.386428587561609,777427,6.251525722085904e-05
1704743100000,0.002106,0.0021152,0.0021053,0.0021114,8539.3,,,,,
1704743400000,0.0021113,0.0021151,0.0021077,0.0021097,2682.58,,,,,
1704743700000,0.0021083,0.0021179,0.0021076,0.0021134,1035.73,,,,,
1704744000000,0.0021138,0.002115,0.0021041,0.0021076,942.33,,,,,
1704744300000,0.0021075,0.0021089,0.0020971,0.0020978,1982.6,,,,,
1704744600000,0.002097,0.0021014,0.0020912,0.0020924,607.78,,,,,
1704744900000,0.0020924,0.0021,0.0020907,0.0020938,1103.59,,,,,
1704745200000,0.0020935,0.0021025,0.0020904,0.0020959,1144.16,,,,,
1704745500000,0.0020943,0.002097,0.0020885,0.0020904,296.58,,,,,
1704745800000,0.0020895,0.0020912,0.0020861,0.0020871,532.17,,,,,
1704746100000,0.0020866,0.002087,0.0020822,0.0020822,1058.99,,,,,
1704746400000,0.0020833,0.0020903,0.0020783,0.0020821,2098.49,,,,,
1704746700000,0.00208,0.0020831,0.0020684,0.0020743,1388.8,,,,,
1704747000000,0.002075,0.0020854,0.0020721,0.0020821,1054.49,,,,,
1704747300000,0.0020823,0.0020841,0.0020665,0.0020716,2303.42,,,,,
1704747600000,0.0020698,0.0020787,0.0020693,0.0020776,776.27,,,,,
1704747900000,0.0020775,0.0020809,0.002076,0.0020774,2091.66,,,,,
1704748200000,0.0020771,0.0020792,0.0020726,0.0020729,1273.58,,,,,
1704748500000,0.002073,0.0020788,0.002073,0.0020772,292.11,,,,,
1704748800000,0.002078,0.002078,0.0020678,0.0020691,1217.44,,,,,
1704749100000,0.0020689,0.0020701,0.0020636,0.0020638,1260.33,,,,,
1704749400000,0.0020649,0.0020783,0.0020573,0.0020782,4165.27,,,,,
1704749700000,0.0020783,0.0020827,0.0020771,0.0020786,1981.85,,,,,
1704750000000,0.0020779,0.0020786,0.0020745,0.0020745,1395.61,,,,,
1704750300000,0.0020745,0.0020753,0.0020649,0.0020664,5197.14,,,,,
1704750600000,0.0020659,0.0020659,0.0020596,0.0020596,1193.29,,,,,
1704750900000,0.0020598,0.0020599,0.0020523,0.0020539,1950.96,,,,,
1704751200000,0.0020545,0.0020648,0.0020535,0.0020618,903.92,,,,,
1704751500000,0.0020608,0.0020637,0.0020537,0.0020606,739.25,,,,,
1704751800000,0.0020605,0.0020615,0.0020557,0.00206,384.43,,,,,
1704752100000,0.0020608,0.0020716,0.0020607,0.0020706,671.03,,,,,
1704752400000,0.00207,0.00207,0.0020652,0.00207,349.0,,,,,
1704752700000,0.00207,0.0020701,0.0020639,0.002067,823.57,,,,,
1704753000000,0.0020672,0.0020778,0.0020665,0.0020755,736.68,,,,,
1704753300000,0.0020759,0.002079,0.0020758,0.0020787,408.05,,,,,
1704753600000,0.0020787,0.0020812,0.0020718,0.0020793,591.7,,,,,
1704753900000,0.0020799,0.0020802,0.0020762,0.0020762,185.62,,,,,
1704754200000,0.002076,0.0020774,0.0020728,0.0020774,289.43,,,,,
1704754500000,0.0020757,0.0020861,0.0020755,0.0020855,960.9,,,,,
1704754800000,0.0020861,0.0020885,0.0020807,0.0020863,1130.7,,,,,
1704755100000,0.0020856,0.0020974,0.0020852,0.0020929,1539.78,,,,,
1704755400000,0.0020929,0.0020929,0.0020864,0.0020883,1121.22,,,,,
1704755700000,0.0020884,0.0020927,0.0020842,0.0020853,1651.36,,,,,
1704756000000,0.002084,0.0020847,0.002079,0.0020814,355.21,,,,,
1704756300000,0.0020815,0.0020823,0.0020763,0.0020791,1699.67,,,,,
1704756600000,0.0020782,0.0020788,0.002072,0.002076,466.66,,,,,
1704756900000,0.0020774,0.0020817,0.0020745,0.00208,220.58,,,,,
1704757200000,0.0020792,0.0020806,0.0020762,0.0020802,527.58,,,,,
1704757500000,0.0020805,0.0020834,0.0020773,0.0020821,912.57,,,,,
1704757800000,0.0020826,0.0020839,0.0020779,0.0020793,446.11,,,,,
1704758100000,0.0020799,0.0020865,0.0020773,0.0020862,1037.81,,,,,
1704758400000,0.0020846,0.0020858,0.0020747,0.0020801,664.8,,,,,
1704758700000,0.002082,0.0020823,0.0020686,0.0020778,3029.1,,,,,
1704759000000,0.0020775,0.0020983,0.0020775,0.0020974,2796.77,,,,,
1704759300000,0.0020976,0.0020976,0.0020812,0.0020819,1303.83,,,,,
1704759600000,0.0020827,0.0020857,0.0020707,0.0020844,1622.31,,,,,
1704759900000,0.0020845,0.0020845,0.0020706,0.0020783,1984.33,,,,,
1704760200000,0.0020788,0.0020798,0.0020555,0.0020672,2606.01,,,,,
1704760500000,0.0020665,0.0020699,0.0020569,0.0020662,2592.78,,,,,
1704760800000,0.0020663,0.0020727,0.0020647,0.0020694,788.17,,,,,
1704761100000,0.0020704,0.0020742,0.0020675,0.0020727,552.92,,,,,
1704761400000,0.0020725,0.0020856,0.0020725,0.0020856,826.44,,,,,
1704761700000,0.0020849,0.0020976,0.0020842,0.0020892,1864.68,,,,,
1704762000000,0.002089,0.002091,0.0020786,0.0020801,619.39,,,,,
1704762300000,0.0020789,0.0020809,0.0020736,0.0020781,821.13,,,,,
1704762600000,0.002079,0.0020858,0.0020762,0.0020824,349.89,,,,,
1704762900000,0.0020823,0.0020894,0.0020808,0.0020842,939.36,,,,,
1704763200000,0.0020866,0.0021046,0.0020848,0.0021004,1497.03,,,,,
1704763500000,0.0021003,0.0021023,0.0020807,0.0020849,1347.82,,,,,
1704763800000,0.0020852,0.0020877,0.0020767,0.0020818,710.75,,,,,
1704764100000,0.0020807,0.0020895,0.0020774,0.002089,1136.79,,,,,
1704764400000,0.0020867,0.0020947,0.0020867,0.0020923,2535.09,,,,,
1704764700000,0.0020938,0.0020975,0.0020869,0.0020912,613.43,,,,,
1704765000000,0.0020923,0.0020944,0.0020844,0.0020857,823.7,,,,,
1704765300000,0.0020863,0.0020879,0.0020823,0.0020823,185.82,,,,,
1704765600000,0.0020848,0.0020892,0.002083,0.002083,392.15,,,,,
1704765900000,0.0020839,0.0020859,0.0020768,0.0020805,345.5,,,,,
1704766200000,0.0020801,0.0020843,0.0020798,0.0020837,98.03,,,,,
1704766500000,0.0020825,0.0020913,0.0020818,0.0020911,522.01,,,,,
1704766800000,0.0020904,0.0021054,0.0020904,0.0021043,2014.81,,,,,
1704767100000,0.0021048,0.0021138,0.002103,0.0021087,1684.12,,,,,
1704767400000,0.0021101,0.002113,0.0021038,0.0021086,1278.25,,,,,
1704767700000,0.0021099,0.0021195,0.0021082,0.0021154,1279.39,,,,,
1704768000000,0.0021154,0.0021209,0.0021117,0.0021184,2730.26,,,,,
1704768300000,0.0021174,0.0021187,0.0021071,0.0021083,2099.8,,,,,
1704768600000,0.0021084,0.0021092,0.0021024,0.0021035,177.35,,,,,
1704768900000,0.002104,0.0021103,0.0021016,0.002108,395.22,,,,,
1704769200000,0.002108,0.0021081,0.0021016,0.002102,423.85,,,,,
1704769500000,0.0021036,0.0021038,0.0020872,0.0020891,1106.58,,,,,
1704769800000,0.0020879,0.0020917,0.0020864,0.0020916,1077.19,,,,,
1704770100000,0.0020912,0.0021012,0.0020905,0.0020939,2733.76,,,,,
1704770400000,0.0020941,0.0021024,0.0020941,0.0021022,546.7,,,,,
1704770700000,0.0021013,0.0021242,0.0021013,0.0021228,2472.86,,,,,
1704771000000,0.0021236,0.0021249,0.0021124,0.0021124,1978.32,,,,,
1704771300000,0.0021127,0.0021127,0.0021048,0.0021069,816.63,,,,,
1704771600000,0.0021073,0.0021186,0.0021073,0.0021126,911.53,,,,,
1704771900000,0.0021131,0.002116,0.0021106,0.0021111,1659.67,,,,,
1704772200000,0.002112,0.0021144,0.0021073,0.0021118,1492.68,,,,,
1704772500000,0.0021111,0.0021267,0.0021107,0.0021262,1067.39,,,,,
1704772800000,0.0021262,0.0021564,0.0021229,0.0021536,3826.63,,,,,
1704773100000,0.0021532,0.0021729,0.0021532,0.0021663,2978.07,,,,,
1704773400000,0.0021655,0.0021856,0.0021635,0.0021749,3638.91,,,,,
1704773700000,0.0021745,0.0021798,0.0021501,0.0021554,3098.71,,,,,
1704774000000,0.002155,0.0021805,0.0021509,0.0021805,3247.48,,,,,
1704774300000,0.0021807,0.0021807,0.0021706,0.002173,2365.37,,,,,
1704774600000,0.0021731,0.0021925,0.0021664,0.0021905,4792.28,,,,,
1704774900000,0.0021892,0.0021925,0.002181,0.0021864,1878.05,,,,,
1704775200000,0.0021866,0.0021987,0.0021866,0.0021987,4397.18,,,,,
1704775500000,0.0021978,0.002216,0.0021975,0.0022108,5273.84,,,,,
1704775800000,0.0022097,0.0022184,0.0022036,0.0022152,2268.31,,,,,
1704776100000,0.0022152,0.0022216,0.0022094,0.0022094,2867.32,,,,,
1704776400000,0.002209,0.0022177,0.0022071,0.0022091,1341.75,,,,,
1704776700000,0.0022094,0.0022217,0.0022016,0.0022183,1864.0,,,,,
1704777000000,0.0022176,0.0022199,0.0022086,0.00221,4677.2,,,,,
1704777300000,0.00221,0.00221,0.0021971,0.002209,2672.66,,,,,
1704777600000,0.0022095,0.0022119,0.0021986,0.0022001,4787.11,,,,,
1704777900000,0.0021998,0.0022054,0.0021956,0.0021965,1360.73,,,,,
1704778200000,0.002199,0.0022016,0.0021858,0.0021897,2034.73,,,,,
1704778500000,0.0021897,0.0021902,0.0021817,0.0021901,2088.19,sell,0.00218912,6.653669176003234,599632,0.0003576453173436646
1704778800000,0.0021904,0.0021959,0.0021847,0.0021854,1498.76,,,,,
1704779100000,0.0021853,0.0021859,0.002176,0.0021816,2068.38,,,,,
1704779400000,0.0021813,0.0021915,0.0021777,0.0021902,2694.25,,,,,
1704779700000,0.0021892,0.0021895,0.0021843,0.0021873,1027.87,,,,,
1704780000000,0.0021864,0.0021929,0.0021864,0.002189,1505.06,,,,,
1704780300000,0.0021899,0.0021909,0.0021766,0.0021879,3267.72,,,,,
1704780600000,0.0021876,0.0021945,0.0021871,0.002193,2106.01,,,,,
1704780900000,0.0021942,0.0021949,0.0021869,0.0021873,2360.55,,,,,
1704781200000,0.0021878,0.002191,0.0021818,0.0021836,832.48,,,,,
1704781500000,0.0021833,0.0021839,0.002175,0.0021795,1074.33,,,,,
1704781800000,0.002181,0.0021827,0.0021754,0.0021772,632.41,,,,,
1704782100000,0.0021762,0.0021769,0.0021666,0.0021724,2088.83,,,,,
1704782400000,0.0021726,0.002181,0.0021723,0.002173,857.83,,,,,
1704782700000,0.002173,0.0021761,0.0021662,0.0021761,792.68,,,,,
1704783000000,0.002173,0.0021754,0.0021683,0.0021698,567.34,,,,,
1704783300000,0.0021711,0.0021732,0.0021682,0.0021728,1008.61,,,,,
1704783600000,0.0021724,0.0021752,0.0021541,0.0021593,1707.76,,,,,
1704783900000,0.0021593,0.0021659,0.0021545,0.0021646,1598.87,,,,,
1704784200000,0.002165,0.002172,0.0021633,0.0021711,461.21,,,,,
1704784500000,0.0021711,0.0021771,0.0021702,0.002171,671.88,,,,,
1704784800000,0.0021709,0.0021786,0.0021705,0.0021759,424.6,,,,,
1704785100000,0.0021772,0.0021801,0.0021721,0.0021737,952.38,,,,,
1704785400000,0.0021736,0.0021736,0.0021659,0.0021675,607.71,,,,,
1704785700000,0.0021667,0.0021692,0.0021634,0.002167,159.85,,,,,
1704786000000,0.0021659,0.0021787,0.0021641,0.0021746,1220.67,,,,,
1704786300000,0.0021745,0.0021773,0.0021708,0.002172,1871.55,,,,,
1704786600000,0.0021726,0.0021762,0.0021706,0.0021747,2533.08,,,,,
1704786900000,0.0021757,0.0021776,0.0021721,0.0021776,957.73,,,,,
1704787200000,0.0021754,0.0021842,0.0021742,0.0021818,1443.97,,,,,
1704787500000,0.002181,0.0021845,0.0021743,0.0021798,926.2,,,,,
1704787800000,0.0021803,0.0021833,0.0021776,0.0021826,3048.93,,,,,
1704788100000,0.0021831,0.0021933,0.0021831,0.002188,1952.17,,,,,
1704788400000,0.0021893,0.0021919,0.0021848,0.0021872,729.1,,,,,
1704788700000,0.0021883,0.0021913,0.0021857,0.002189,860.68,,,,,
1704789000000,0.0021856,0.0021856,0.002178,0.0021794,965.71,,,,,
1704789300000,0.0021786,0.0021941,0.0021786,0.0021818,1452.05,,,,,
1704789600000,0.0021812,0.0021824,0.002171,0.0021721,1843.51,,,,,
1704789900000,0.002172,0.0021763,0.0021701,0.0021752,1066.96,,,,,
1704790200000,0.0021747,0.0021758,0.0021612,0.0021661,1711.99,,,,,
1704790500000,0.0021666,0.0021696,0.00216,0.0021669,1041.14,,,,,
1704790800000,0.0021668,0.0021744,0.0021662,0.0021732,573.86,,,,,
1704791100000,0.0021745,0.002176,0.0021706,0.0021756,736.03,,,,,
1704791400000,0.0021734,0.002175,0.0021641,0.0021648,481.99,,,,,
1704791700000,0.0021638,0.0021749,0.0021583,0.002166,1510.35,,,,,
1704792000000,0.0021671,0.002171,0.0021649,0.0021651,1190.28,,,,,
1704792300000,0.0021639,0.0021724,0.0021606,0.0021691,643.58,,,,,
1704792600000,0.0021678,0.0021724,0.0021667,0.002167,332.99,,,,,
1704792900000,0.0021675,0.0021707,0.0021554,0.0021575,577.5,,,,,
1704793200000,0.0021595,0.0021621,0.0021493,0.0021508,573.15,,,,,
1704793500000,0.0021502,0.0021531,0.00214,0.0021524,1853.53,,,,,
1704793800000,0.0021533,0.0021653,0.0021528,0.0021646,1325.55,,,,,
1704794100000,0.0021655,0.0021655,0.0021529,0.0021561,743.92,,,,,
1704794400000,0.0021554,0.0021623,0.0021549,0.0021583,419.82,,,,,
1704794700000,0.0021588,0.0021618,0.0021544,0.0021605,303.65,,,,,
1704795000000,0.002162,0.0021668,0.002158,0.0021585,348.97,,,,,
1704795300000,0.0021589,0.002165,0.0021588,0.002163,354.63,,,,,
1704795600000,0.0021623,0.0021679,0.0021622,0.0021648,182.34,,,,,
1704795900000,0.0021645,0.0021677,0.0021619,0.0021633,216.16,,,,,
1704796200000,0.0021616,0.002172,0.0021599,0.0021627,1135.02,,,,,
1704796500000,0.0021626,0.0021627,0.0021579,0.0021596,591.56,,,,,
1704796800000,0.0021586,0.0021629,0.0021583,0.0021594,521.03,,,,,
1704797100000,0.0021578,0.002159,0.0021486,0.0021502,240.98,,,,,
1704797400000,0.0021505,0.0021668,0.0021489,0.0021618,3143.5,,,,,
1704797700000,0.0021633,0.0021669,0.002159,0.0021637,999.25,,,,,
1704798000000,0.0021642,0.00218,0.0021623,0.0021754,1710.93,,,,,
1704798300000,0.0021757,0.0021786,0.0021714,0.0021741,741.82,,,,,
1704798600000,0.002175,0.0021791,0.0021729,0.0021755,545.4,,,,,
1704798900000,0.002178,0.0021835,0.0021737,0.0021783,2256.83,,,,,
1704799200000,0.0021778,0.0021866,0.0021778,0.0021841,1900.56,,,,,
1704799500000,0.0021816,0.0021892,0.0021784,0.002181,991.35,,,,,
1704799800000,0.0021811,0.0021871,0.002179,0.0021808,645.23,,,,,
1704800100000,0.0021802,0.0021833,0.0021725,0.0021756,933.68,,,,,
1704800400000,0.0021771,0.0021847,0.0021771,0.0021845,294.94,,,,,
1704800700000,0.0021839,0.0021931,0.0021762,0.0021918,724.61,,,,,
1704801000000,0.0021924,0.002197,0.0021875,0.0021884,919.06,,,,,
1704801300000,0.0021893,0.002191,0.0021845,0.0021847,1350.74,,,,,
1704801600000,0.0021849,0.0021913,0.0021809,0.0021809,1259.37,,,,,
1704801900000,0.0021807,0.0021814,0.0021743,0.0021791,1226.17,,,,,
1704802200000,0.0021793,0.0021813,0.0021723,0.0021729,839.9,,,,,
1704802500000,0.0021742,0.0021783,0.0021699,0.0021704,852.35,,,,,
1704802800000,0.0021707,0.0021805,0.0021707,0.0021743,363.08,,,,,
1704803100000,0.0021739,0.0021771,0.002173,0.0021756,451.88,,,,,
1704803400000,0.0021769,0.0021802,0.0021696,0.0021777,1010.99,,,,,
1704803700000,0.0021784,0.0021817,0.0021731,0.0021796,494.14,,,,,
1704804000000,0.0021794,0.0021794,0.0021743,0.0021761,531.34,,,,,
1704804300000,0.0021755,0.0021755,0.0021575,0.0021624,1137.17,,,,,
1704804600000,0.0021634,0.002176,0.0021632,0.0021639,1531.82,,,,,
1704804900000,0.0021638,0.0021648,0.0021053,0.0021332,11217.89,buy,0.0021429500000000002,2.6064258459070913,382415,0.0
1704805200000,0.0021332,0.0021451,0.0021301,0.002143,4279.01,,,,,
1704805500000,0.002143,0.0021475,0.0021385,0.0021428,2320.48,,,,,
1704805800000,0.0021437,0.0021564,0.0021414,0.0021466,1341.19,,,,,
1704806100000,0.0021462,0.00216,0.0021388,0.0021584,880.95,,,,,
1704806400000,0.00216,0.0021676,0.0021496,0.0021546,2453.46,,,,,
1704806700000,0.0021541,0.0021575,0.0021489,0.0021536,247.2,,,,,
1704807000000,0.002153,0.0021602,0.002153,0.002157,755.57,,,,,
1704807300000,0.0021553,0.0021569,0.0021466,0.0021491,539.13,,,,,
1704807600000,0.0021485,0.0021506,0.0021411,0.0021458,688.47,,,,,
1704807900000,0.0021458,0.0021494,0.0021404,0.0021407,296.37,,,,,
1704808200000,0.0021422,0.002154,0.0021408,0.0021474,397.88,,,,,
1704808500000,0.0021466,0.0021629,0.002142,0.0021523,1782.5,,,,,
1704808800000,0.0021522,0.0021765,0.0021514,0.0021642,2113.57,,,,,
1704809100000,0.0021653,0.0021754,0.0021626,0.0021632,749.32,,,,,
1704809400000,0.0021625,0.0021728,0.0021581,0.0021684,1474.45,,,,,
1704809700000,0.002169,0.002169,0.0021595,0.0021657,924.09,,,,,
1704810000000,0.0021662,0.0021692,0.0021622,0.0021622,803.34,,,,,
1704810300000,0.0021621,0.0021705,0.0021617,0.0021705,1712.71,,,,,
1704810600000,0.0021697,0.0021708,0.0021532,0.0021532,1452.9,,,,,
1704810900000,0.0021532,0.0021557,0.0021476,0.0021488,957.98,,,,,
1704811200000,0.0021476,0.0021523,0.0021426,0.0021426,806.39,,,,,
1704811500000,0.0021452,0.0021509,0.0021384,0.0021458,1117.1,,,,,
1704811800000,0.0021464,0.0021501,0.002142,0.002142,1310.36,,,,,
1704812100000,0.0021419,0.0021457,0.0021286,0.0021338,2100.94,,,,,
1704812400000,0.002133,0.0021367,0.0021233,0.0021282,1112.4,,,,,
1704812700000,0.0021282,0.0021377,0.0021225,0.0021304,3036.84,,,,,
1704813000000,0.0021291,0.0021395,0.0021276,0.0021364,1016.11,,,,,
1704813300000,0.0021353,0.002151,0.0021349,0.0021464,2293.22,,,,,
1704813600000,0.0021463,0.0021506,0.0021426,0.0021434,1212.12,,,,,
1704813900000,0.0021429,0.0021455,0.0021388,0.0021412,396.05,,,,,
1704814200000,0.0021412,0.0021423,0.0021367,0.002139,618.57,,,,,
1704814500000,0.002139,0.0021397,0.0021299,0.0021343,861.17,,,,,
1704814800000,0.0021352,0.0021431,0.0021327,0.0021363,1495.81,,,,,
1704815100000,0.0021346,0.0021346,0.0021225,0.0021264,2408.04,,,,,
1704815400000,0.0021249,0.0021342,0.0021225,0.0021299,1008.24,,,,,
1704815700000,0.0021297,0.0021352,0.0021275,0.0021297,3253.48,,,,,
1704816000000,0.0021294,0.0021339,0.0021272,0.0021331,1156.99,,,,,
1704816300000,0.002134,0.0021504,0.0021327,0.002149,1515.31,,,,,
1704816600000,0.0021504,0.0021537,0.002142,0.0021428,2353.8,,,,,
1704816900000,0.0021429,0.0021496,0.002142,0.0021446,2235.85,,,,,
1704817200000,0.0021439,0.0021445,0.0021382,0.0021408,5726.52,,,,,
1704817500000,0.0021412,0.0021479,0.0021358,0.0021379,3511.57,,,,,
1704817800000,0.002138,0.0021384,0.0021268,0.002132,1833.66,,,,,
1704818100000,0.0021322,0.0021397,0.0021317,0.002139,487.57,,,,,
1704818400000,0.0021375,0.0021518,0.0021374,0.0021511,5613.68,,,,,
1704818700000,0.002152,0.0021652,0.0021502,0.0021574,3988.97,,,,,
1704819000000,0.0021573,0.0021626,0.0021481,0.0021492,1121.39,,,,,
1704819300000,0.0021481,0.0021533,0.0021465,0.0021518,3791.29,,,,,
1704819600000,0.0021519,0.0021614,0.0021481,0.0021598,2977.73,,,,,
1704819900000,0.0021594,0.0021624,0.0021394,0.002144,3520.41,,,,,
1704820200000,0.0021418,0.0021458,0.0021373,0.0021413,493.83,,,,,
1704820500000,0.0021395,0.0021568,0.002138,0.0021558,312.39,,,,,
1704820800000,0.0021556,0.0021571,0.002148,0.0021502,220.96,,,,,
1704821100000,0.0021485,0.0021496,0.0021394,0.0021394,1279.44,,,,,
1704821400000,0.0021394,0.0021416,0.0021308,0.0021355,1136.99,,,,,
1704821700000,0.0021351,0.0021416,0.0021325,0.0021365,242.6,,,,,
1704822000000,0.002137,0.0021409,0.0021357,0.0021394,335.84,,,,,
1704822300000,0.0021386,0.0021537,0.0021378,0.0021537,1665.77,,,,,
1704822600000,0.0021529,0.0021537,0.0021406,0.0021426,258.29,,,,,
1704822900000,0.0021408,0.0021412,0.0021367,0.0021387,506.74,,,,,
1704823200000,0.0021376,0.002142,0.0021344,0.0021394,207.54,,,,,
1704823500000,0.0021402,0.0021402,0.0021323,0.0021364,423.12,,,,,
1704823800000,0.0021365,0.0021474,0.0021365,0.0021461,343.94,,,,,
1704824100000,0.0021456,0.0021509,0.00214,0.0021477,789.15,,,,,
1704824400000,0.0021487,0.0021532,0.0021456,0.0021456,692.74,,,,,
1704824700000,0.0021452,0.0021537,0.002144,0.0021517,391.23,,,,,
1704825000000,0.0021518,0.0021553,0.0021477,0.0021498,564.36,,,,,
1704825300000,0.0021491,0.0021587,0.0021478,0.0021579,1554.08,,,,,
1704825600000,0.0021579,0.0021591,0.0021523,0.0021561,713.75,,,,,
1704825900000,0.0021577,0.0021594,0.0021498,0.0021514,2041.1,,,,,
1704826200000,0.0021513,0.0021535,0.002145,0.0021474,571.27,,,,,
1704826500000,0.0021466,0.0021493,0.0021435,0.002146,776.17,,,,,
1704826800000,0.002145,0.0021465,0.0021391,0.0021431,297.16,,,,,
1704827100000,0.0021431,0.0021507,0.0021429,0.0021453,250.74,,,,,
1704827400000,0.0021453,0.0021497,0.0021426,0.0021436,1402.9,,,,,
1704827700000,0.0021441,0.0021478,0.0021383,0.0021399,358.72,,,,,
1704828000000,0.0021403,0.0021403,0.0021331,0.0021339,202.99,,,,,
1704828300000,0.0021343,0.0021351,0.0021213,0.002122,940.74,,,,,
1704828600000,0.0021212,0.0021364,0.0021207,0.00213,873.47,,,,,
1704828900000,0.00213,0.0021302,0.0021215,0.0021225,356.25,,,,,
1704829200000,0.0021239,0.0021239,0.0021037,0.0021144,1750.22,,,,,
1704829500000,0.0021118,0.002119,0.0021062,0.0021183,604.09,,,,,
1704829800000,0.0021184,0.0021231,0.0021162,0.0021195,1072.55,,,,,
1704830100000,0.0021195,0.0021214,0.0021171,0.0021171,559.1,,,,,
1704830400000,0.0021186,0.0021207,0.0021138,0.0021158,1090.81,,,,,
1704830700000,0.0021151,0.0021152,0.0021059,0.0021081,367.7,,,,,
1704831000000,0.0021092,0.0021092,0.0020988,0.0020994,1483.42,,,,,
1704831300000,0.0021008,0.0021014,0.0020893,0.002093,2702.09,,,,,
1704831600000,0.0020911,0.0020944,0.0020869,0.0020921,1514.94,,,,,
1704831900000,0.0020917,0.0020944,0.0020854,0.0020876,2128.31,buy,0.0020910499999999997,3.710517910099404,460270,0.0
1704832200000,0.002089,0.0020939,0.0020805,0.0020939,1110.0,,,,,
1704832500000,0.0020944,0.0020958,0.0020871,0.002092,401.3,,,,,
1704832800000,0.0020914,0.002098,0.0020898,0.0020923,286.16,,,,,
1704833100000,0.0020923,0.0020979,0.0020886,0.0020889,689.78,,,,,
1704833400000,0.0020922,0.0020922,0.002071,0.0020786,2061.85,,,,,
1704833700000,0.0020788,0.0020803,0.0020705,0.0020762,1711.95,,,,,
1704834000000,0.0020759,0.0020887,0.0020759,0.0020879,682.1,,,,,
1704834300000,0.0020873,0.0021064,0.0020845,0.0020991,3331.86,,,,,
1704834600000,0.0021003,0.0021881,0.0020996,0.0021829,14928.53,,,,,
1704834900000,0.0021838,0.0021863,0.0021131,0.0021445,17893.39,,,,,
1704835200000,0.0021439,0.0021733,0.0021345,0.002158,4772.51,,,,,
1704835500000,0.0021576,0.002189,0.0021506,0.0021506,7514.82,,,,,
1704835800000,0.0021505,0.0021564,0.002131,0.0021464,4502.9,,,,,
1704836100000,0.002145,0.0021596,0.0021373,0.0021595,1544.54,sell,0.00214108,3.7068073921893046,760793,0.00016976388306252623
1704836400000,0.0021577,0.0021666,0.0021496,0.0021549,4368.85,,,,,
1704836700000,0.0021548,0.0021581,0.0021289,0.0021362,1971.78,,,,,
1704837000000,0.0021356,0.0021427,0.0021217,0.0021282,2244.57,,,,,
1704837300000,0.0021284,0.0021352,0.0021085,0.0021186,3527.22,,,,,
1704837600000,0.0021195,0.0021338,0.0021132,0.0021252,1533.8,,,,,
1704837900000,0.002125,0.0021323,0.00212,0.0021252,1195.23,,,,,
1704838200000,0.0021247,0.0021386,0.0021205,0.0021236,1402.44,,,,,
1704838500000,0.0021246,0.002148,0.0021204,0.0021472,1474.38,,,,,
1704838800000,0.0021453,0.0021485,0.0021389,0.0021449,833.68,,,,,
1704839100000,0.0021441,0.0021581,0.0021384,0.0021567,1321.27,,,,,
1704839400000,0.0021557,0.002175,0.0021557,0.0021729,1499.69,,,,,
1704839700000,0.0021713,0.002183,0.00216,0.00216,4573.45,,,,,
1704840000000,0.0021618,0.0021661,0.0021521,0.0021563,940.02,,,,,
1704840300000,0.0021553,0.002158,0.0021366,0.0021516,1027.75,,,,,
1704840600000,0.0021517,0.0021548,0.002133,0.0021386,688.23,,,,,
1704840900000,0.0021387,0.0021571,0.0021387,0.002152,552.22,,,,,
1704841200000,0.002152,0.0021555,0.0021439,0.0021475,535.49,,,,,
1704841500000,0.0021475,0.0021478,0.0021339,0.0021356,1193.43,,,,,
1704841800000,0.0021363,0.0021363,0.0021173,0.0021205,4143.13,,,,,
1704842100000,0.002122,0.0021279,0.0021192,0.0021247,3204.02,,,,,
1704842400000,0.0021266,0.0021371,0.0021266,0.0021343,466.44,,,,,
1704842700000,0.0021346,0.0021399,0.0021327,0.0021397,827.81,,,,,
1704843000000,0.0021394,0.0021494,0.0021383,0.0021486,746.17,,,,,
1704843300000,0.0021496,0.0021506,0.0021383,0.0021388,929.22,,,,,
1704843600000,0.0021401,0.0021425,0.002138,0.0021425,324.55,,,,,
1704843900000,0.0021429,0.0021445,0.0021382,0.0021419,238.9,,,,,
1704844200000,0.0021419,0.0021564,0.0021419,0.0021533,691.6,,,,,
1704844500000,0.0021533,0.0021569,0.0021524,0.0021556,595.78,,,,,
1704844800000,0.0021546,0.0021606,0.0021466,0.0021547,1735.09,,,,,
1704845100000,0.0021575,0.0021667,0.0021522,0.0021637,675.5,,,,,
1704845400000,0.0021638,0.0021689,0.0021603,0.0021672,1545.78,,,,,
1704845700000,0.002168,0.0021681,0.0021553,0.0021581,1060.54,,,,,
1704846000000,0.0021609,0.0021667,0.002157,0.0021648,754.8,,,,,
1704846300000,0.0021639,0.0021669,0.0021558,0.0021654,3190.33,,,,,
1704846600000,0.0021666,0.0021761,0.0021622,0.0021681,1794.76,,,,,
1704846900000,0.0021669,0.0021669,0.0021601,0.0021629,566.89,,,,,
1704847200000,0.0021616,0.0021643,0.0021445,0.0021472,1080.3,,,,,
1704847500000,0.0021481,0.0021489,0.0021432,0.002144,400.19,,,,,
1704847800000,0.0021431,0.002144,0.0021385,0.0021432,423.97,,,,,
1704848100000,0.0021431,0.0021468,0.0021377,0.0021416,737.95,,,,,
1704848400000,0.0021421,0.002151,0.0021405,0.002151,826.21,,,,,
1704848700000,0.0021508,0.0021611,0.0021508,0.0021604,332.8,,,,,
1704849000000,0.0021613,0.0021613,0.002144,0.0021466,454.64,,,,,
1704849300000,0.002147,0.0021475,0.0021366,0.0021379,418.34,,,,,
1704849600000,0.0021405,0.0021483,0.002138,0.0021461,573.4,,,,,
1704849900000,0.0021451,0.0021519,0.0021451,0.0021487,519.98,,,,,
1704850200000,0.0021484,0.0021541,0.0021475,0.002154,144.23,,,,,
1704850500000,0.0021538,0.0021591,0.002149,0.0021507,349.42,,,,,
1704850800000,0.0021498,0.0021548,0.0021494,0.0021494,339.34,,,,,
1704851100000,0.0021506,0.002154,0.002145,0.0021453,1249.76,,,,,
1704851400000,0.0021446,0.0021505,0.0021433,0.0021483,261.95,,,,,
1704851700000,0.0021479,0.0021614,0.0021461,0.0021603,535.97,,,,,
1704852000000,0.0021581,0.0021743,0.0021574,0.0021676,694.45,,,,,
1704852300000,0.0021681,0.0021729,0.0021666,0.002171,1659.78,,,,,
1704852600000,0.0021703,0.002175,0.0021669,0.0021673,588.79,,,,,
1704852900000,0.0021679,0.0021734,0.0021635,0.0021638,950.98,,,,,
1704853200000,0.0021636,0.0021662,0.0021606,0.0021629,435.03,,,,,
1704853500000,0.0021612,0.0021646,0.0021585,0.0021589,289.36,,,,,
1704853800000,0.0021588,0.0021604,0.0021544,0.0021544,160.22,,,,,
1704854100000,0.0021557,0.0021557,0.0021462,0.0021534,606.34,,,,,
1704854400000,0.0021534,0.0021538,0.0021454,0.0021476,719.66,,,,,
1704854700000,0.002148,0.0021495,0.0021445,0.0021473,621.4,,,,,
1704855000000,0.0021471,0.0021553,0.0021467,0.0021541,305.57,,,,,
1704855300000,0.0021558,0.0021566,0.0021496,0.0021504,595.1,,,,,
1704855600000,0.002149,0.0021627,0.0021483,0.0021605,556.08,,,,,
1704855900000,0.0021602,0.0021626,0.0021575,0.0021612,744.5,,,,,
1704856200000,0.0021612,0.0021612,0.0021554,0.0021596,397.33,,,,,
1704856500000,0.0021599,0.0021632,0.0021581,0.0021581,268.95,,,,,
1704856800000,0.0021567,0.0021583,0.0021522,0.0021559,407.8,,,,,
1704857100000,0.0021568,0.002157,0.0021536,0.0021558,202.98,,,,,
1704857400000,0.0021558,0.002165,0.0021555,0.0021639,313.44,,,,,
1704857700000,0.0021639,0.0021646,0.0021603,0.0021603,475.19,,,,,
1704858000000,0.0021594,0.0021627,0.0021573,0.0021606,727.6,,,,,
1704858300000,0.0021606,0.0021616,0.002153,0.002158,604.84,,,,,
1704858600000,0.0021593,0.0021649,0.0021593,0.0021643,130.01,,,,,
1704858900000,0.002162,0.002164,0.0021594,0.002161,772.22,,,,,
1704859200000,0.002161,0.0021633,0.0021575,0.0021586,957.6,,,,,
1704859500000,0.0021588,0.0021613,0.0021578,0.00216,457.09,,,,,
1704859800000,0.0021599,0.0021744,0.0021594,0.0021712,1101.63,,,,,
1704860100000,0.0021712,0.0021713,0.0021633,0.0021674,324.86,,,,,
1704860400000,0.0021681,0.0021711,0.0021629,0.0021632,769.23,,,,,
1704860700000,0.002164,0.0021679,0.002164,0.0021659,572.28,,,,,
1704861000000,0.002166,0.0021668,0.00216,0.0021623,5802.41,,,,,
1704861300000,0.0021625,0.0021691,0.0021594,0.0021604,609.57,,,,,
1704861600000,0.0021592,0.0021607,0.0021467,0.0021511,2098.24,,,,,
1704861900000,0.0021508,0.0021539,0.00215,0.0021533,496.66,,,,,
1704862200000,0.0021525,0.0021535,0.0021488,0.0021516,257.81,,,,,
1704862500000,0.0021505,0.0021532,0.0021458,0.0021493,276.27,,,,,
1704862800000,0.0021503,0.0021556,0.0021463,0.0021542,310.96,,,,,
1704863100000,0.0021544,0.0021606,0.0021515,0.0021596,431.12,,,,,
1704863400000,0.0021596,0.0021619,0.0021504,0.0021522,317.05,,,,,
1704863700000,0.0021518,0.0021569,0.0021508,0.0021557,524.34,,,,,
1704864000000,0.0021577,0.0021577,0.0021506,0.0021573,850.15,,,,,
1704864300000,0.0021555,0.0021563,0.0021523,0.0021539,210.34,,,,,
1704864600000,0.0021535,0.0021535,0.0021493,0.0021525,443.81,,,,,
1704864900000,0.0021535,0.0021586,0.0021514,0.0021567,143.7,,,,,
1704865200000,0.0021554,0.0021581,0.0021527,0.0021581,197.66,,,,,
1704865500000,0.0021568,0.0021621,0.0021558,0.0021609,550.8,,,,,
1704865800000,0.0021609,0.0021618,0.0021567,0.0021581,295.16,,,,,
1704866100000,0.0021588,0.0021612,0.0021563,0.0021589,1296.98,,,,,
1704866400000,0.0021606,0.0021616,0.0021535,0.0021551,342.62,,,,,
1704866700000,0.0021542,0.0021551,0.0021509,0.002152,666.47,,,,,
1704867000000,0.0021517,0.0021535,0.00215,0.0021508,3525.25,,,,,
1704867300000,0.0021509,0.0021545,0.0021506,0.0021516,317.81,,,,,
1704867600000,0.0021505,0.0021528,0.0021481,0.0021496,369.95,,,,,
1704867900000,0.0021486,0.0021486,0.0021366,0.0021401,711.76,,,,,
1704868200000,0.0021404,0.002142,0.0021354,0.00214,1169.57,,,,,
1704868500000,0.0021402,0.0021439,0.0021391,0.0021434,284.69,,,,,
1704868800000,0.0021433,0.0021473,0.0021433,0.0021464,258.51,,,,,
1704869100000,0.0021462,0.0021486,0.0021452,0.0021452,309.17,,,,,
1704869400000,0.0021449,0.0021486,0.0021436,0.0021469,88.48,,,,,
1704869700000,0.0021487,0.0021497,0.002147,0.0021478,343.41,,,,,
1704870000000,0.0021484,0.0021505,0.002147,0.0021499,119.54,,,,,
1704870300000,0.0021506,0.0021519,0.0021428,0.0021446,411.14,,,,,
1704870600000,0.0021423,0.0021445,0.0021416,0.0021416,224.2,,,,,
1704870900000,0.0021428,0.0021433,0.0021394,0.0021424,579.57,,,,,
1704871200000,0.0021431,0.0021465,0.0021426,0.002144,133.1,,,,,
1704871500000,0.0021429,0.0021429,0.0021375,0.0021389,441.41,,,,,
1704871800000,0.0021387,0.0021413,0.0021382,0.0021413,142.8,,,,,
1704872100000,0.0021422,0.0021435,0.0021405,0.0021431,340.96,,,,,
1704872400000,0.0021422,0.0021487,0.002142,0.0021451,721.59,,,,,
1704872700000,0.0021456,0.0021461,0.0021416,0.0021416,462.69,,,,,
1704873000000,0.0021428,0.0021461,0.0021418,0.0021438,291.18,,,,,
1704873300000,0.0021436,0.0021455,0.0021421,0.0021444,259.39,,,,,
1704873600000,0.0021441,0.0021449,0.0021385,0.0021399,720.96,,,,,
1704873900000,0.0021406,0.002143,0.0021362,0.0021408,1149.64,,,,,
1704874200000,0.0021407,0.0021407,0.0021307,0.0021348,1888.05,buy,0.0021352000000000003,3.3343865758778835,152683,0.0
1704874500000,0.0021346,0.0021351,0.0021269,0.0021296,524.47,,,,,
1704874800000,0.0021296,0.0021313,0.0021211,0.002124,707.55,,,,,
1704875100000,0.0021247,0.0021247,0.0021206,0.0021222,2258.48,,,,,
1704875400000,0.0021236,0.0021282,0.0021229,0.0021281,226.53,,,,,
1704875700000,0.0021291,0.0021313,0.0021276,0.0021284,602.25,,,,,
1704876000000,0.0021278,0.0021281,0.0021221,0.0021233,2470.3,,,,,
1704876300000,0.0021238,0.0021276,0.00212,0.0021276,1690.64,,,,,
1704876600000,0.0021271,0.0021293,0.0021224,0.0021258,900.71,,,,,
1704876900000,0.0021252,0.0021348,0.0021245,0.0021336,939.12,,,,,
1704877200000,0.0021348,0.0021394,0.0021303,0.0021303,1622.4,,,,,
1704877500000,0.0021302,0.0021313,0.0021227,0.0021281,952.24,,,,,
1704877800000,0.0021279,0.0021286,0.0021186,0.0021193,585.59,,,,,
1704878100000,0.0021196,0.0021272,0.0021189,0.0021272,4147.56,,,,,
1704878400000,0.0021278,0.0021384,0.0021257,0.0021357,1843.07,,,,,
1704878700000,0.0021357,0.0021426,0.0021332,0.0021388,3988.37,,,,,
1704879000000,0.0021388,0.0021393,0.0021348,0.0021356,2029.66,,,,,
1704879300000,0.0021356,0.0021358,0.0021257,0.0021301,1122.63,,,,,
1704879600000,0.0021303,0.0021367,0.0021297,0.0021303,1061.38,,,,,
1704879900000,0.0021304,0.0021314,0.0021208,0.0021218,429.7,,,,,
1704880200000,0.0021209,0.0021236,0.002118,0.0021213,815.78,,,,,
1704880500000,0.0021214,0.0021265,0.0021205,0.0021256,1081.44,,,,,
1704880800000,0.0021259,0.0021312,0.0021252,0.0021303,253.81,,,,,
1704881100000,0.00213,0.0021313,0.002124,0.0021286,2232.49,,,,,
1704881400000,0.0021286,0.0021295,0.002122,0.0021244,2617.93,,,,,
1704881700000,0.0021244,0.0021255,0.0021212,0.0021244,692.93,,,,,
1704882000000,0.0021249,0.0021266,0.002122,0.002126,709.68,,,,,
1704882300000,0.0021261,0.0021363,0.0021254,0.0021347,1849.98,,,,,
1704882600000,0.0021351,0.0021468,0.0021341,0.0021407,1146.89,,,,,
1704882900000,0.0021404,0.0021425,0.0021367,0.0021387,1339.0,,,,,
1704883200000,0.0021396,0.0021426,0.002136,0.0021399,1138.49,,,,,
1704883500000,0.002141,0.0021466,0.0021401,0.0021463,6102.58,,,,,
1704883800000,0.0021463,0.0021538,0.0021446,0.0021453,5526.49,,,,,
1704884100000,0.0021451,0.0021451,0.0021383,0.0021404,619.37,,,,,
1704884400000,0.00214,0.0021424,0.0021323,0.0021323,480.92,,,,,
1704884700000,0.0021327,0.0021354,0.0021308,0.0021354,543.13,,,,,
1704885000000,0.0021358,0.0021381,0.0021334,0.0021376,136.89,,,,,
1704885300000,0.0021379,0.0021407,0.0021346,0.0021369,335.81,,,,,
1704885600000,0.0021374,0.0021388,0.002133,0.0021342,167.44,,,,,
1704885900000,0.002135,0.0021358,0.0021322,0.002134,245.69,,,,,
1704886200000,0.0021355,0.0021375,0.0021332,0.0021339,238.95,,,,,
1704886500000,0.0021344,0.0021373,0.0021313,0.0021358,276.18,,,,,
1704886800000,0.0021364,0.002139,0.0021362,0.0021378,157.96,,,,,
1704887100000,0.0021371,0.0021396,0.0021363,0.0021371,343.25,,,,,
1704887400000,0.0021365,0.0021504,0.0021348,0.0021472,1757.23,,,,,
1704887700000,0.0021481,0.0021545,0.0021386,0.0021386,1632.99,,,,,
1704888000000,0.0021386,0.0021397,0.0021358,0.0021361,527.12,,,,,
1704888300000,0.0021357,0.0021359,0.0021307,0.0021339,407.29,,,,,
1704888600000,0.0021347,0.0021381,0.0021337,0.0021357,596.28,,,,,
1704888900000,0.0021358,0.0021358,0.0021288,0.0021298,462.51,,,,,
1704889200000,0.0021288,0.0021295,0.0021101,0.0021193,2839.02,,,,,
1704889500000,0.0021172,0.002121,0.0020932,0.0021063,4462.69,,,,,
1704889800000,0.0021091,0.0021144,0.0021032,0.0021098,1899.53,,,,,
1704890100000,0.0021082,0.0021197,0.002105,0.0021163,1275.96,,,,,
1704890400000,0.0021151,0.0021192,0.0021126,0.0021153,2057.33,,,,,
1704890700000,0.0021149,0.0021163,0.0020856,0.002096,2946.21,buy,0.00209955,4.482941046932943,488910,0.0
1704891000000,0.0020977,0.0020991,0.0020827,0.0020901,2794.58,,,,,
1704891300000,0.0020914,0.002099,0.0020611,0.0020944,8744.8,,,,,
1704891600000,0.0020947,0.0021074,0.0020914,0.0020985,1714.67,,,,,
1704891900000,0.0020986,0.0021016,0.0020917,0.0020923,1380.43,,,,,
1704892200000,0.0020941,0.0020963,0.0020909,0.0020918,1098.56,,,,,
1704892500000,0.0020915,0.0020924,0.002083,0.0020922,2054.51,,,,,
1704892800000,0.0020925,0.0020933,0.0020881,0.0020923,1111.1,,,,,
1704893100000,0.0020923,0.0020988,0.0020875,0.0020988,908.73,,,,,
1704893400000,0.0020949,0.0020949,0.0020912,0.0020929,174.8,,,,,
1704893700000,0.0020915,0.0020949,0.0020911,0.0020947,242.6,,,,,
1704894000000,0.0020942,0.0020947,0.0020876,0.002089,704.53,,,,,
1704894300000,0.0020893,0.0020916,0.0020742,0.0020749,1654.91,,,,,
1704894600000,0.0020758,0.0020857,0.0020745,0.0020772,1443.47,,,,,
1704894900000,0.0020777,0.0020819,0.0020751,0.0020766,614.18,,,,,
1704895200000,0.0020764,0.0020806,0.0020726,0.0020752,1334.26,,,,,
1704895500000,0.0020753,0.0020778,0.00207,0.0020732,2820.52,,,,,
1704895800000,0.0020747,0.0020788,0.0020675,0.0020745,2393.14,,,,,
1704896100000,0.0020737,0.0020784,0.002069,0.0020703,1958.81,,,,,
1704896400000,0.0020705,0.0020744,0.0020674,0.0020729,1698.16,,,,,
1704896700000,0.0020731,0.0020766,0.0020709,0.0020759,1831.99,,,,,
1704897000000,0.0020751,0.0020811,0.0020748,0.002081,1086.21,,,,,
1704897300000,0.0020808,0.002082,0.0020701,0.002073,1323.15,,,,,
1704897600000,0.002072,0.002073,0.002066,0.002068,1232.82,,,,,
1704897900000,0.0020662,0.0020698,0.0020563,0.0020587,7947.74,,,,,
1704898200000,0.0020605,0.0020654,0.002055,0.0020633,950.54,,,,,
1704898500000,0.0020628,0.0020663,0.0020581,0.002061,835.43,,,,,
1704898800000,0.0020618,0.0020718,0.0020567,0.0020648,1951.5,,,,,
1704899100000,0.0020645,0.0020716,0.0020637,0.0020694,1009.65,,,,,
1704899400000,0.002068,0.0020724,0.0020647,0.0020687,2968.99,,,,,
1704899700000,0.0020667,0.002071,0.0020555,0.0020585,11340.66,,,,,
1704900000000,0.0020576,0.0020627,0.0020555,0.0020578,1740.62,,,,,
1704900300000,0.0020572,0.0020762,0.0020553,0.0020701,2799.54,,,,,
1704900600000,0.0020703,0.0020735,0.002067,0.0020679,1037.03,,,,,
1704900900000,0.0020674,0.0020691,0.0020611,0.0020641,743.24,,,,,
1704901200000,0.0020657,0.0020722,0.0020651,0.0020706,263.58,,,,,
1704901500000,0.00207,0.0020848,0.00207,0.0020786,1689.44,,,,,
1704901800000,0.0020799,0.0020821,0.0020747,0.0020766,1087.91,,,,,
1704902100000,0.0020781,0.0020901,0.0020771,0.0020809,1484.06,,,,,
1704902400000,0.0020799,0.0020839,0.0020744,0.0020803,1641.02,,,,,
1704902700000,0.0020807,0.0020861,0.002079,0.0020857,780.24,,,,,
1704903000000,0.0020855,0.0020903,0.002084,0.0020846,646.39,,,,,
1704903300000,0.0020842,0.0020857,0.0020783,0.0020804,399.48,,,,,
1704903600000,0.002079,0.0020839,0.002078,0.0020795,1072.85,,,,,
1704903900000,0.0020783,0.0020839,0.002078,0.0020835,428.19,,,,,
1704904200000,0.0020831,0.0020831,0.0020774,0.0020794,1534.99,,,,,
1704904500000,0.0020789,0.0020843,0.0020788,0.0020829,1132.55,,,,,
1704904800000,0.002083,0.002083,0.0020779,0.0020817,712.72,,,,,
1704905100000,0.002083,0.0020893,0.0020798,0.0020848,938.71,,,,,
1704905400000,0.0020853,0.0020873,0.0020813,0.0020839,512.97,,,,,
1704905700000,0.002084,0.0020864,0.0020801,0.0020864,516.67,,,,,
1704906000000,0.0020854,0.0020861,0.0020771,0.00208,340.2,,,,,
1704906300000,0.0020791,0.0020811,0.0020742,0.0020761,491.19,,,,,
1704906600000,0.0020743,0.0020783,0.0020715,0.0020769,516.01,sell,0.00207584,13.44882314079883,120098,-0.0008066337245577059
1704906900000,0.0020786,0.0020807,0.0020753,0.0020758,802.15,,,,,
1704907200000,0.0020749,0.0020778,0.0020714,0.0020714,354.47,,,,,
1704907500000,0.0020713,0.0020744,0.0020712,0.0020739,266.93,,,,,
1704907800000,0.0020735,0.0020743,0.0020717,0.0020723,115.65,,,,,
1704908100000,0.0020736,0.0020853,0.0020735,0.0020808,982.85,,,,,
1704908400000,0.0020816,0.0020833,0.0020759,0.0020778,2539.0,,,,,
1704908700000,0.0020764,0.0020812,0.0020729,0.0020796,1032.86,,,,,
1704909000000,0.0020796,0.0020825,0.0020774,0.0020784,5103.09,,,,,
1704909300000,0.0020786,0.0020866,0.0020772,0.0020866,12016.44,,,,,
1704909600000,0.0020859,0.0021096,0.002085,0.002103,2603.87,,,,,
1704909900000,0.0021034,0.0021103,0.002096,0.0021012,3900.17,,,,,
1704910200000,0.0021,0.0021048,0.0020941,0.0021022,1425.39,,,,,
1704910500000,0.0021022,0.0021036,0.002095,0.0020951,311.49,,,,,
1704910800000,0.0020965,0.0021005,0.0020952,0.0020962,407.36,,,,,
1704911100000,0.0020956,0.002103,0.0020956,0.0020988,881.4,,,,,
1704911400000,0.0020988,0.0021009,0.0020958,0.002098,507.47,,,,,
1704911700000,0.0020984,0.0021133,0.0020964,0.002112,1750.47,,,,,
1704912000000,0.0021109,0.002115,0.0021038,0.0021056,562.62,,,,,
1704912300000,0.0021053,0.0021111,0.002104,0.0021077,495.01,,,,,
1704912600000,0.0021072,0.0021111,0.0021025,0.002104,448.13,,,,,
1704912900000,0.0021028,0.002108,0.0021025,0.0021036,688.49,,,,,
1704913200000,0.0021025,0.0021039,0.0020983,0.002101,720.95,,,,,
1704913500000,0.0021004,0.0021099,0.0020935,0.0020954,1779.94,,,,,
1704913800000,0.0020971,0.0021031,0.0020942,0.0021031,539.22,,,,,
1704914100000,0.0021038,0.002106,0.0020997,0.002104,410.63,,,,,
1704914400000,0.0021026,0.0021043,0.0020921,0.0020942,738.58,,,,,
1704914700000,0.0020927,0.002097,0.0020884,0.0020946,593.89,,,,,
1704915000000,0.0020948,0.0020961,0.0020799,0.0020845,2163.01,,,,,
1704915300000,0.0020813,0.0020825,0.0020658,0.0020748,1995.25,,,,,
1704915600000,0.0020752,0.002078,0.0020581,0.00207,2396.81,,,,,
1704915900000,0.002072,0.002083,0.0020701,0.0020794,830.36,,,,,
1704916200000,0.0020787,0.0020813,0.0020755,0.0020797,728.19,,,,,
1704916500000,0.0020802,0.0020818,0.0020711,0.0020714,1397.21,,,,,
1704916800000,0.0020717,0.002078,0.0020689,0.0020749,326.47,,,,,
1704917100000,0.0020747,0.0020767,0.0020712,0.0020754,217.07,,,,,
1704917400000,0.0020746,0.0020877,0.0020701,0.0020757,7231.53,,,,,
1704917700000,0.0020742,0.002079,0.0020727,0.002075,13928.28,,,,,
1704918000000,0.002075,0.0020807,0.0020703,0.0020741,4446.75,,,,,
1704918300000,0.0020739,0.0020779,0.0020735,0.0020751,437.14,,,,,
1704918600000,0.0020754,0.0020808,0.0020729,0.0020808,984.67,,,,,
1704918900000,0.0020768,0.0020778,0.0020728,0.0020728,161.0,,,,,
1704919200000,0.0020728,0.0020921,0.0020643,0.0020819,3291.86,,,,,
1704919500000,0.002082,0.0020854,0.0020723,0.0020778,1744.24,,,,,
1704919800000,0.0020792,0.0020842,0.0020728,0.002079,1860.26,,,,,
1704920100000,0.0020791,0.0021,0.0020788,0.0020946,11847.87,,,,,
1704920400000,0.0020933,0.0020948,0.0020843,0.0020897,1533.74,,,,,
1704920700000,0.0020904,0.0021107,0.0020891,0.0021097,1926.36,,,,,
1704921000000,0.0021097,0.0021353,0.0021075,0.0021278,4047.19,,,,,
1704921300000,0.0021262,0.002132,0.0021131,0.002119,10490.55,,,,,
1704921600000,0.002119,0.0021225,0.0021081,0.0021168,12225.08,,,,,
1704921900000,0.0021167,0.0021331,0.0021134,0.0021313,2930.51,,,,,
1704922200000,0.0021303,0.0021336,0.0021161,0.0021233,1557.56,,,,,
1704922500000,0.0021229,0.0021312,0.0021178,0.0021292,911.65,,,,,
1704922800000,0.002129,0.0021451,0.0021223,0.0021405,5576.47,,,,,
1704923100000,0.0021423,0.0021839,0.0021421,0.0021826,5301.15,,,,,
1704923400000,0.002183,0.00222,0.0021822,0.0022118,13944.33,,,,,
1704923700000,0.0022118,0.0022235,0.0021985,0.0022147,8254.07,,,,,
1704924000000,0.0022149,0.0022172,0.0021907,0.002199,4621.11,,,,,
1704924300000,0.002198,0.0022,0.0021904,0.002195,2389.26,,,,,
1704924600000,0.0021948,0.0022273,0.0021938,0.0022176,6985.57,,,,,
1704924900000,0.0022183,0.0022281,0.0022141,0.0022197,4208.03,,,,,
1704925200000,0.0022198,0.0022349,0.0022157,0.002222,5809.09,,,,,
1704925500000,0.0022216,0.0022453,0.0022192,0.0022329,4894.49,,,,,
1704925800000,0.0022301,0.0022312,0.002212,0.0022233,3333.53,,,,,
1704926100000,0.0022237,0.0022405,0.0022231,0.0022304,2790.49,,,,,
1704926400000,0.0022329,0.0022368,0.0022165,0.0022197,2836.43,,,,,
1704926700000,0.0022185,0.0022304,0.0022104,0.0022128,2094.84,,,,,
1704927000000,0.0022129,0.0022458,0.0022056,0.0022127,4184.61,,,,,
1704927300000,0.0022117,0.0022146,0.0021993,0.0022017,4028.71,,,,,
1704927600000,0.0022027,0.0022071,0.0021959,0.0021993,2109.89,sell,0.00219611,0.4919095700374378,998444,1.2886622429813006e-05
1704927900000,0.0021987,0.0022099,0.0021866,0.0021978,7656.77,,,,,
1704928200000,0.002198,0.0022132,0.002198,0.0022064,1887.46,,,,,
1704928500000,0.0022063,0.0022134,0.0021972,0.0022063,3010.33,,,,,
1704928800000,0.002207,0.0022152,0.0022043,0.0022152,1992.08,,,,,
1704929100000,0.0022153,0.0022181,0.0021905,0.0021946,2176.39,,,,,
1704929400000,0.0021949,0.0021997,0.0021784,0.0021884,4111.28,,,,,
1704929700000,0.0021891,0.0021972,0.0021861,0.0021888,3244.41,,,,,
1704930000000,0.0021907,0.0021987,0.002187,0.002193,2663.98,,,,,
1704930300000,0.0021927,0.0022046,0.002192,0.0021962,915.75,,,,,
1704930600000,0.0021977,0.0022034,0.0021939,0.0021948,939.08,,,,,
1704930900000,0.0021933,0.0021957,0.002184,0.0021879,1061.81,,,,,
1704931200000,0.0021865,0.0021881,0.0021633,0.0021722,2538.13,buy,0.0021734,3.6005304461353265,271915,0.0
1704931500000,0.0021739,0.0021788,0.0021641,0.0021706,1027.33,,,,,
1704931800000,0.0021709,0.0021761,0.0021663,0.0021691,1035.42,,,,,
1704932100000,0.0021694,0.0021821,0.0021649,0.0021737,871.09,,,,,
1704932400000,0.0021721,0.0021725,0.0021501,0.0021529,1677.17,,,,,
1704932700000,0.0021545,0.0021632,0.0021509,0.0021568,1468.83,,,,,
1704933000000,0.002157,0.0021759,0.0021554,0.0021711,1230.57,,,,,
1704933300000,0.0021708,0.0021749,0.0021638,0.0021706,1144.02,,,,,
1704933600000,0.0021719,0.0021719,0.0021608,0.0021627,525.92,,,,,
1704933900000,0.0021626,0.0021626,0.0021453,0.002149,5236.95,,,,,
1704934200000,0.0021513,0.002155,0.0021455,0.002155,1513.0,,,,,
1704934500000,0.0021551,0.0021591,0.0021497,0.0021551,2513.12,,,,,
1704934800000,0.0021557,0.0021588,0.0021447,0.0021483,605.1,,,,,
1704935100000,0.0021476,0.0021506,0.0021436,0.0021502,585.48,,,,,
1704935400000,0.0021506,0.0021582,0.0021481,0.0021558,894.96,,,,,
1704935700000,0.0021549,0.0021554,0.002149,0.0021505,695.35,,,,,
1704936000000,0.0021519,0.0021608,0.0021505,0.0021557,688.76,,,,,
1704936300000,0.0021557,0.0021655,0.0021554,0.0021649,832.5,,,,,
1704936600000,0.0021636,0.0021658,0.0021506,0.0021528,338.27,,,,,
1704936900000,0.002151,0.0021523,0.0021439,0.002152,787.7,,,,,
1704937200000,0.0021517,0.0021529,0.002149,0.0021508,580.26,,,,,
1704937500000,0.0021487,0.0021539,0.0021475,0.0021527,77.11,,,,,
1704937800000,0.0021543,0.0021548,0.0021361,0.0021473,2703.48,,,,,
1704938100000,0.0021475,0.0021482,0.0021326,0.0021332,712.13,,,,,
1704938400000,0.0021347,0.0021409,0.002132,0.002138,456.12,,,,,
1704938700000,0.0021403,0.0021468,0.0021403,0.0021425,444.01,,,,,
1704939000000,0.0021433,0.002145,0.0021409,0.0021431,642.4,,,,,
1704939300000,0.0021432,0.0021469,0.0021417,0.0021427,724.24,,,,,
1704939600000,0.002143,0.0021498,0.0021422,0.0021486,738.59,,,,,
1704939900000,0.002148,0.00215,0.0021466,0.0021477,276.6,,,,,
1704940200000,0.002147,0.0021539,0.002147,0.0021505,536.04,,,,,
1704940500000,0.0021508,0.0021527,0.002147,0.0021493,504.37,,,,,
1704940800000,0.0021482,0.0021486,0.0021409,0.0021464,516.94,,,,,
1704941100000,0.0021468,0.0021533,0.0021468,0.0021517,547.11,,,,,
1704941400000,0.0021522,0.0021523,0.0021482,0.0021495,215.55,,,,,
1704941700000,0.0021495,0.002151,0.0021433,0.0021503,442.87,,,,,
1704942000000,0.0021499,0.0021556,0.0021499,0.0021513,425.51,,,,,
1704942300000,0.0021505,0.0021548,0.0021487,0.002154,637.35,,,,,
1704942600000,0.0021538,0.0021588,0.0021497,0.002151,920.73,,,,,
1704942900000,0.002151,0.0021523,0.0021443,0.0021505,319.61,,,,,
1704943200000,0.0021512,0.0021518,0.0021421,0.0021475,672.49,,,,,
1704943500000,0.0021477,0.002151,0.0021464,0.0021481,644.53,,,,,
1704943800000,0.0021483,0.0021508,0.0021464,0.0021508,70.6,,,,,
1704944100000,0.0021511,0.0021527,0.002148,0.0021522,204.19,,,,,
1704944400000,0.0021513,0.0021581,0.0021501,0.0021579,910.99,,,,,
1704944700000,0.0021581,0.0021618,0.0021557,0.0021557,742.89,,,,,
1704945000000,0.0021562,0.0021581,0.0021528,0.0021549,1228.29,,,,,
1704945300000,0.002155,0.0021574,0.0021525,0.0021574,656.51,,,,,
1704945600000,0.0021568,0.0021604,0.0021547,0.0021571,490.2,,,,,
1704945900000,0.0021572,0.0021622,0.0021538,0.0021622,797.23,,,,,
1704946200000,0.0021625,0.0021792,0.002162,0.0021738,3243.95,,,,,
1704946500000,0.0021739,0.0021846,0.0021736,0.002183,3441.53,,,,,
1704946800000,0.0021824,0.0021874,0.0021816,0.0021828,623.24,,,,,
1704947100000,0.0021831,0.0021883,0.0021787,0.0021877,951.51,,,,,
1704947400000,0.0021864,0.0021866,0.0021726,0.0021758,1100.51,,,,,
1704947700000,0.0021749,0.0021826,0.0021749,0.0021824,649.78,,,,,
1704948000000,0.0021825,0.0021834,0.0021774,0.0021794,479.77,,,,,
1704948300000,0.0021805,0.0021852,0.0021767,0.0021809,623.53,,,,,
1704948600000,0.0021793,0.0021803,0.0021762,0.0021803,289.37,,,,,
1704948900000,0.0021798,0.0021817,0.0021777,0.0021793,389.37,,,,,
1704949200000,0.0021796,0.0021807,0.0021743,0.0021777,891.18,,,,,
1704949500000,0.0021774,0.0021784,0.0021673,0.0021698,688.39,,,,,
1704949800000,0.0021697,0.0021722,0.0021684,0.0021695,305.79,,,,,
1704950100000,0.0021695,0.0021736,0.0021683,0.0021692,538.69,,,,,
1704950400000,0.002169,0.0021695,0.0021648,0.0021651,1646.62,,,,,
1704950700000,0.0021651,0.0021687,0.0021636,0.002166,692.67,,,,,
1704951000000,0.0021672,0.0021681,0.0021588,0.00216,641.79,,,,,
1704951300000,0.0021601,0.0021605,0.0021481,0.0021518,1667.08,,,,,
1704951600000,0.0021532,0.0021617,0.0021503,0.0021607,953.55,,,,,
1704951900000,0.0021592,0.0021649,0.0021566,0.0021647,302.63,,,,,
1704952200000,0.002165,0.0021668,0.0021636,0.0021649,227.5,,,,,
1704952500000,0.0021634,0.0021665,0.0021634,0.0021665,165.51,,,,,
1704952800000,0.0021665,0.0021689,0.0021596,0.0021619,604.91,,,,,
1704953100000,0.0021609,0.0021629,0.0021547,0.0021549,372.08,,,,,
1704953400000,0.0021541,0.0021568,0.002145,0.0021476,657.5,,,,,
1704953700000,0.0021491,0.0021548,0.0021475,0.0021546,872.57,,,,,
1704954000000,0.0021547,0.0021601,0.0021537,0.0021594,175.91,,,,,
1704954300000,0.0021586,0.0021613,0.0021528,0.002157,1450.83,,,,,
1704954600000,0.002157,0.0021605,0.0021509,0.0021512,1274.63,,,,,
1704954900000,0.0021521,0.0021557,0.0021488,0.0021509,1186.68,,,,,
1704955200000,0.0021507,0.002158,0.0021505,0.0021574,455.5,,,,,
1704955500000,0.0021572,0.0021629,0.0021572,0.002161,485.11,,,,,
1704955800000,0.002159,0.0021596,0.0021561,0.002157,892.99,,,,,
1704956100000,0.0021578,0.0021592,0.0021559,0.0021584,344.01,,,,,
1704956400000,0.0021578,0.0021637,0.0021578,0.0021637,345.19,,,,,
1704956700000,0.0021638,0.0021668,0.0021625,0.0021642,330.69,,,,,
1704957000000,0.0021662,0.0021681,0.002165,0.0021657,360.98,,,,,
1704957300000,0.0021675,0.002171,0.0021656,0.0021685,499.49,,,,,
1704957600000,0.0021678,0.0021738,0.0021678,0.0021689,843.58,,,,,
1704957900000,0.0021677,0.0021856,0.0021677,0.00217,4237.13,,,,,
1704958200000,0.0021708,0.0021724,0.0021626,0.0021638,2083.22,,,,,
1704958500000,0.002164,0.0021653,0.0021604,0.0021651,1288.3,,,,,
1704958800000,0.0021651,0.0021704,0.0021638,0.0021694,300.53,,,,,
1704959100000,0.0021706,0.0021714,0.002166,0.0021673,438.86,,,,,
1704959400000,0.0021675,0.0021743,0.0021632,0.0021658,1908.81,,,,,
1704959700000,0.0021667,0.0021685,0.0021622,0.0021634,1132.03,,,,,
1704960000000,0.0021625,0.0021667,0.0021601,0.0021654,564.12,,,,,
1704960300000,0.0021655,0.0021723,0.0021655,0.0021699,417.7,,,,,
1704960600000,0.0021711,0.0021724,0.0021668,0.0021668,2720.37,,,,,
1704960900000,0.0021657,0.0021698,0.0021626,0.0021679,390.41,,,,,
1704961200000,0.0021675,0.0021692,0.0021659,0.0021678,600.64,,,,,
1704961500000,0.0021687,0.0021723,0.0021669,0.0021681,344.09,,,,,
1704961800000,0.0021681,0.0021695,0.0021662,0.0021682,552.9,,,,,
1704962100000,0.0021682,0.0021687,0.0021636,0.002165,322.93,,,,,
1704962400000,0.0021649,0.0021679,0.0021639,0.0021667,268.16,,,,,
1704962700000,0.0021653,0.0021708,0.0021653,0.0021681,1663.7,,,,,
1704963000000,0.0021679,0.0021706,0.0021671,0.0021685,1185.51,,,,,
1704963300000,0.0021696,0.0021743,0.0021687,0.0021739,405.69,,,,,
1704963600000,0.0021737,0.002177,0.0021686,0.0021692,840.74,,,,,
1704963900000,0.0021707,0.0021744,0.0021703,0.0021709,235.79,,,,,
1704964200000,0.0021709,0.0021755,0.0021701,0.0021755,441.86,,,,,
1704964500000,0.0021755,0.0021772,0.0021729,0.0021761,1154.14,,,,,
1704964800000,0.0021756,0.0021759,0.0021723,0.0021747,289.55,,,,,
1704965100000,0.0021745,0.0021763,0.0021701,0.0021763,1069.32,,,,,
1704965400000,0.0021777,0.0021799,0.0021733,0.0021758,294.26,,,,,
1704965700000,0.0021751,0.0021782,0.002172,0.0021757,619.06,,,,,
1704966000000,0.0021746,0.0021839,0.0021725,0.0021833,1238.69,,,,,
1704966300000,0.0021839,0.0021851,0.0021813,0.0021842,731.54,,,,,
1704966600000,0.0021835,0.0021879,0.0021822,0.0021843,1435.03,,,,,
1704966900000,0.0021841,0.0021841,0.0021733,0.002174,765.46,,,,,
1704967200000,0.0021748,0.0021794,0.0021738,0.0021781,258.51,,,,,
1704967500000,0.0021776,0.0021791,0.0021762,0.0021791,300.57,,,,,
1704967800000,0.0021789,0.0021835,0.0021779,0.0021835,434.3,,,,,
1704968100000,0.0021832,0.0021935,0.0021832,0.0021924,705.84,,,,,
1704968400000,0.0021914,0.0021982,0.0021875,0.0021953,1377.11,,,,,
1704968700000,0.002195,0.0022027,0.0021923,0.0021995,1378.12,,,,,
1704969000000,0.0021998,0.0022026,0.0021946,0.0022,2901.39,,,,,
1704969300000,0.0022,0.002203,0.0021959,0.0021991,1801.9,,,,,
1704969600000,0.0021989,0.0021997,0.0021945,0.0021978,560.19,,,,,
1704969900000,0.0021979,0.0022011,0.0021948,0.0022004,695.1,,,,,
1704970200000,0.002199,0.0022181,0.0021989,0.0022124,3064.98,,,,,
1704970500000,0.0022127,0.00222,0.0022044,0.0022167,1106.51,,,,,
1704970800000,0.0022161,0.0022176,0.0022069,0.0022094,1105.36,,,,,
1704971100000,0.0022078,0.0022162,0.0022072,0.0022132,1542.1,,,,,
1704971400000,0.0022144,0.002221,0.0022132,0.0022132,1865.7,,,,,
1704971700000,0.002213,0.002213,0.0022045,0.0022045,1561.29,,,,,
1704972000000,0.002205,0.0022062,0.0021981,0.002199,1175.87,,,,,
1704972300000,0.0021991,0.0022158,0.002198,0.0022152,1685.88,,,,,
1704972600000,0.0022158,0.0022165,0.002202,0.0022041,1989.26,,,,,
1704972900000,0.0022046,0.0022048,0.002195,0.002202,458.37,,,,,
1704973200000,0.002202,0.0022131,0.0021996,0.0022109,1407.4,,,,,
1704973500000,0.0022103,0.00222,0.0022102,0.0022119,2730.79,,,,,
1704973800000,0.0022126,0.0022243,0.0022113,0.002219,1687.79,,,,,
1704974100000,0.00222,0.0022226,0.002216,0.0022193,2626.05,,,,,
1704974400000,0.0022195,0.0022249,0.0022189,0.0022231,3562.59,,,,,
1704974700000,0.0022229,0.0022259,0.0022198,0.0022207,996.73,,,,,
1704975000000,0.00222,0.00222,0.002211,0.0022117,1570.64,,,,,
1704975300000,0.0022123,0.0022147,0.0022097,0.0022142,826.72,,,,,
1704975600000,0.0022137,0.0022277,0.0022132,0.0022232,914.18,,,,,
1704975900000,0.0022233,0.0022333,0.0022227,0.0022302,3017.74,,,,,
1704976200000,0.00223,0.0022352,0.0022255,0.0022346,8416.28,,,,,
1704976500000,0.0022347,0.002268,0.0022346,0.0022537,5032.14,,,,,
1704976800000,0.0022531,0.0022632,0.0022522,0.0022563,1800.87,,,,,
1704977100000,0.0022563,0.0022627,0.00225,0.0022514,3360.78,,,,,
1704977400000,0.0022507,0.0022605,0.00225,0.0022511,8026.8,,,,,
1704977700000,0.0022511,0.0022541,0.0022468,0.0022512,7142.29,,,,,
1704978000000,0.0022509,0.002252,0.0022288,0.0022313,2183.52,sell,0.00223282,5.897982473017775,167881,0.0002656980188724072
1704978300000,0.0022317,0.002235,0.0022193,0.002235,2161.37,,,,,
1704978600000,0.0022334,0.0022383,0.002232,0.0022354,1692.91,,,,,
1704978900000,0.0022369,0.0022608,0.0022343,0.0022486,3175.92,,,,,
1704979200000,0.0022487,0.0022534,0.0022425,0.0022464,1205.77,,,,,
1704979500000,0.0022462,0.0022469,0.0022339,0.0022422,1022.47,,,,,
1704979800000,0.0022427,0.0022465,0.0022134,0.0022267,6671.46,,,,,
1704980100000,0.0022254,0.002234,0.0022148,0.0022177,1726.03,,,,,
1704980400000,0.0022198,0.0022228,0.002213,0.0022188,1282.02,,,,,
1704980700000,0.0022211,0.0022249,0.0022158,0.0022196,706.51,,,,,
1704981000000,0.0022192,0.0022303,0.0022189,0.0022245,1188.48,,,,,
1704981300000,0.0022269,0.0022362,0.0022245,0.002233,655.79,,,,,
1704981600000,0.002234,0.0022342,0.0022236,0.0022254,1213.89,,,,,
1704981900000,0.0022248,0.0022338,0.0022225,0.0022312,1746.56,,,,,
1704982200000,0.0022322,0.0022336,0.0022181,0.0022181,1298.62,,,,,
1704982500000,0.0022188,0.0022242,0.0022083,0.0022101,3802.69,,,,,
1704982800000,0.002209,0.002217,0.002201,0.0022098,1499.53,,,,,
1704983100000,0.0022097,0.0022169,0.0022019,0.0022024,1541.35,,,,,
1704983400000,0.0022024,0.0022033,0.0021806,0.002191,9954.43,,,,,
1704983700000,0.002191,0.0022109,0.0021892,0.0022044,2824.58,,,,,
1704984000000,0.0022062,0.0022096,0.0021865,0.0021917,3136.57,,,,,
1704984300000,0.0021907,0.0021962,0.0021792,0.002187,3594.17,,,,,
1704984600000,0.0021887,0.0021921,0.0021778,0.0021805,2397.93,,,,,
1704984900000,0.0021809,0.002181,0.0021665,0.0021694,2906.75,,,,,
1704985200000,0.0021704,0.0021749,0.0021631,0.0021636,4132.26,,,,,
1704985500000,0.0021651,0.0021772,0.0021631,0.0021661,2744.39,,,,,
1704985800000,0.0021666,0.0021741,0.00216,0.0021718,4441.01,,,,,
1704986100000,0.0021724,0.0021725,0.0021456,0.0021604,8832.21,,,,,
1704986400000,0.0021599,0.0021763,0.0021592,0.0021756,5479.83,,,,,
1704986700000,0.0021741,0.0021741,0.0021636,0.0021709,1881.7,,,,,
1704987000000,0.00217,0.0021741,0.0021632,0.0021634,1193.71,,,,,
1704987300000,0.0021631,0.0021683,0.0021574,0.0021586,1187.79,,,,,
1704987600000,0.0021579,0.0021621,0.002143,0.0021499,4760.97,,,,,
1704987900000,0.0021488,0.0021544,0.0021419,0.0021493,5617.5,,,,,
1704988200000,0.0021496,0.0021612,0.00214,0.0021568,3049.43,,,,,
1704988500000,0.0021568,0.0021619,0.0021528,0.0021546,1337.22,,,,,
1704988800000,0.0021551,0.0021633,0.0021466,0.0021597,2176.41,,,,,
1704989100000,0.0021611,0.0021652,0.0021429,0.0021461,3268.37,,,,,
1704989400000,0.0021455,0.0021506,0.0021358,0.0021381,2070.26,buy,0.0021384999999999998,3.319209980452184,728138,0.0
1704989700000,0.0021379,0.0021537,0.0021353,0.0021535,1383.75,,,,,
1704990000000,0.0021498,0.0021537,0.0021458,0.0021531,387.55,,,,,
1704990300000,0.0021522,0.0021546,0.0021396,0.0021426,1017.69,,,,,
1704990600000,0.0021426,0.0021452,0.0021304,0.0021432,1530.03,,,,,
1704990900000,0.0021444,0.0021504,0.0021412,0.0021496,2412.69,,,,,
1704991200000,0.0021493,0.0021555,0.0021469,0.0021535,506.25,,,,,
1704991500000,0.0021546,0.0021557,0.0021495,0.002151,854.97,,,,,
1704991800000,0.0021506,0.0021575,0.0021425,0.0021545,4003.29,,,,,
1704992100000,0.002155,0.0021615,0.002155,0.0021603,793.62,,,,,
1704992400000,0.0021606,0.0021696,0.0021584,0.0021668,1574.9,,,,,
1704992700000,0.0021658,0.0021705,0.0021635,0.0021703,2080.96,,,,,
1704993000000,0.0021691,0.0021705,0.0021654,0.0021666,1226.5,,,,,
1704993300000,0.0021663,0.0021675,0.0021612,0.0021629,1492.3,,,,,
1704993600000,0.0021612,0.0021648,0.0021559,0.0021572,1406.41,,,,,
1704993900000,0.0021581,0.0021636,0.0021518,0.0021564,2378.12,,,,,
1704994200000,0.0021567,0.002162,0.0021541,0.0021555,890.14,,,,,
1704994500000,0.002157,0.0021617,0.0021555,0.0021584,1089.47,,,,,
1704994800000,0.0021584,0.0021621,0.0021577,0.0021585,95.32,,,,,
1704995100000,0.0021588,0.0021631,0.0021555,0.0021604,372.13,,,,,
1704995400000,0.0021615,0.0021672,0.0021612,0.0021667,630.44,,,,,
1704995700000,0.002166,0.0021704,0.0021658,0.0021683,769.0,,,,,
1704996000000,0.0021686,0.0021686,0.0021621,0.0021621,215.46,,,,,
1704996300000,0.0021623,0.0021677,0.0021602,0.0021622,473.58,,,,,
1704996600000,0.0021619,0.0021657,0.0021607,0.002162,3989.91,,,,,
1704996900000,0.002162,0.0021637,0.0021594,0.0021594,2702.47,,,,,
1704997200000,0.0021593,0.0021605,0.0021554,0.0021563,357.29,,,,,
1704997500000,0.0021557,0.002162,0.0021544,0.0021612,621.65,,,,,
1704997800000,0.0021614,0.0021634,0.0021567,0.0021585,1441.69,,,,,
1704998100000,0.0021581,0.0021665,0.0021581,0.002163,6533.1,,,,,
1704998400000,0.0021624,0.0021675,0.0021624,0.0021649,1523.78,,,,,
1704998700000,0.0021647,0.0021674,0.0021592,0.0021593,298.98,,,,,
1704999000000,0.0021598,0.0021625,0.002154,0.0021612,450.62,,,,,
1704999300000,0.0021611,0.0021623,0.0021579,0.0021623,174.01,,,,,
1704999600000,0.0021605,0.0021671,0.0021593,0.0021603,256.25,,,,,
1704999900000,0.0021609,0.0021647,0.0021558,0.0021616,385.02,,,,,
1705000200000,0.002161,0.0021622,0.0021548,0.0021554,188.66,,,,,
1705000500000,0.0021555,0.0021623,0.0021555,0.00216,329.74,,,,,
1705000800000,0.0021623,0.002167,0.0021608,0.0021665,1148.84,,,,,
1705001100000,0.002167,0.002168,0.0021589,0.0021602,410.16,,,,,
1705001400000,0.0021596,0.0021618,0.0021531,0.0021531,554.48,,,,,
1705001700000,0.002153,0.0021652,0.0021526,0.0021603,1022.36,,,,,
1705002000000,0.0021605,0.0021659,0.0021605,0.0021655,423.84,,,,,
1705002300000,0.0021639,0.0021729,0.0021639,0.0021696,1176.61,,,,,
1705002600000,0.0021696,0.0021758,0.0021696,0.0021734,591.27,,,,,
1705002900000,0.0021734,0.0021739,0.0021694,0.0021699,537.79,,,,,
1705003200000,0.0021712,0.0021741,0.0021703,0.0021726,810.17,,,,,
1705003500000,0.0021739,0.0021844,0.0021734,0.0021756,1883.45,,,,,
1705003800000,0.0021758,0.0021781,0.0021724,0.0021754,819.76,,,,,
1705004100000,0.0021753,0.0021768,0.002171,0.002172,5111.69,sell,0.00217267,3.315890770471732,890821,9.900861881408458e-05
1705004400000,0.002171,0.0021713,0.0021686,0.0021695,5149.37,,,,,
1705004700000,0.0021687,0.0021692,0.0021646,0.0021652,1569.58,,,,,
1705005000000,0.0021663,0.0021775,0.0021635,0.0021736,3342.51,,,,,
1705005300000,0.0021739,0.0021739,0.0021619,0.0021636,1711.01,,,,,
1705005600000,0.0021631,0.0021695,0.0021631,0.0021683,1119.88,,,,,
1705005900000,0.0021688,0.0021708,0.0021641,0.0021689,611.62,,,,,
1705006200000,0.0021695,0.00217,0.0021578,0.0021686,10642.17,,,,,
1705006500000,0.0021679,0.0021689,0.0021601,0.0021635,1248.86,,,,,
1705006800000,0.0021641,0.0021681,0.0021627,0.0021662,271.38,,,,,
1705007100000,0.0021643,0.0021691,0.0021636,0.0021639,932.22,,,,,
1705007400000,0.0021643,0.002167,0.0021627,0.002166,185.56,,,,,
1705007700000,0.0021662,0.0021715,0.0021651,0.0021698,272.03,,,,,
1705008000000,0.0021688,0.00217,0.0021622,0.002163,382.46,,,,,
1705008300000,0.0021644,0.0021683,0.0021644,0.0021648,286.82,,,,,
1705008600000,0.0021653,0.0021662,0.0021612,0.0021622,172.87,,,,,
1705008900000,0.002162,0.0021638,0.0021601,0.0021633,339.98,,,,,
1705009200000,0.0021622,0.0021709,0.0021622,0.0021707,745.91,,,,,
1705009500000,0.0021709,0.0021711,0.0021657,0.0021685,578.71,,,,,
1705009800000,0.0021676,0.0021716,0.0021666,0.0021681,132.07,,,,,
1705010100000,0.0021679,0.0021679,0.0021542,0.0021605,1292.72,,,,,
1705010400000,0.0021618,0.0021666,0.0021573,0.0021598,564.74,,,,,
1705010700000,0.0021609,0.0021652,0.0021581,0.0021594,2213.53,,,,,
1705011000000,0.0021594,0.0021606,0.0021576,0.0021595,229.1,,,,,
1705011300000,0.0021592,0.00216,0.002155,0.002158,386.45,,,,,
1705011600000,0.0021573,0.0021573,0.0021475,0.0021508,1260.82,,,,,
1705011900000,0.0021496,0.0021514,0.0021455,0.0021455,816.52,,,,,
1705012200000,0.0021454,0.0021504,0.0021448,0.0021485,1130.48,,,,,
1705012500000,0.0021462,0.0021496,0.0021449,0.0021479,541.7,,,,,
1705012800000,0.0021474,0.0021474,0.0021431,0.0021471,589.74,,,,,
1705013100000,0.002147,0.0021496,0.0021422,0.0021496,488.31,,,,,
1705013400000,0.0021506,0.0021599,0.0021495,0.0021565,245.96,,,,,
1705013700000,0.0021577,0.0021629,0.0021574,0.0021617,444.03,,,,,
1705014000000,0.0021618,0.0021618,0.0021562,0.0021601,371.49,,,,,
1705014300000,0.0021605,0.0021635,0.0021583,0.0021629,445.0,,,,,
1705014600000,0.0021621,0.0021638,0.0021578,0.0021631,859.27,,,,,
1705014900000,0.0021638,0.0021715,0.0021606,0.0021648,1604.88,,,,,
1705015200000,0.0021646,0.0021646,0.00216,0.0021613,249.91,,,,,
1705015500000,0.0021614,0.0021643,0.0021597,0.0021618,356.84,,,,,
1705015800000,0.0021625,0.0021642,0.0021577,0.00216,605.33,,,,,
1705016100000,0.0021603,0.0021623,0.0021592,0.0021609,2197.6,,,,,
1705016400000,0.0021609,0.002162,0.0021545,0.0021569,1244.54,,,,,
1705016700000,0.0021566,0.0021581,0.0021524,0.0021549,1044.67,,,,,
1705017000000,0.0021547,0.0021579,0.0021481,0.0021575,817.33,,,,,
1705017300000,0.0021573,0.0021573,0.002151,0.002156,498.04,,,,,
1705017600000,0.0021557,0.0021628,0.0021533,0.0021577,1094.03,,,,,
1705017900000,0.0021585,0.0021631,0.0021567,0.0021616,418.2,,,,,
1705018200000,0.0021619,0.0021619,0.0021514,0.0021573,589.73,,,,,
1705018500000,0.0021576,0.0021577,0.0021461,0.0021485,963.77,,,,,
1705018800000,0.0021477,0.0021495,0.0021457,0.0021479,750.1,,,,,
1705019100000,0.0021481,0.0021504,0.0021434,0.0021439,754.09,,,,,
1705019400000,0.0021468,0.0021541,0.0021464,0.002153,591.31,,,,,
1705019700000,0.0021537,0.0021561,0.0021451,0.0021481,1095.4,,,,,
1705020000000,0.0021485,0.0021526,0.0021484,0.0021494,694.34,,,,,
1705020300000,0.0021491,0.0021526,0.0021481,0.0021498,1226.64,,,,,
1705020600000,0.0021504,0.0021548,0.0021504,0.0021545,250.96,,,,,
1705020900000,0.002154,0.002155,0.0021516,0.0021543,308.67,,,,,
1705021200000,0.0021545,0.0021568,0.0021519,0.0021524,136.48,,,,,
1705021500000,0.0021524,0.0021524,0.002143,0.0021452,819.04,,,,,
1705021800000,0.0021432,0.0021439,0.0021385,0.002142,790.78,,,,,
1705022100000,0.0021419,0.0021448,0.0021396,0.0021423,521.7,,,,,
1705022400000,0.0021436,0.0021568,0.0021375,0.0021389,1632.85,,,,,
1705022700000,0.00214,0.00214,0.0021235,0.0021267,2574.41,buy,0.0021384999999999998,3.3515154528967686,715626,0.0
1705023000000,0.0021268,0.0021328,0.002121,0.0021312,1441.38,,,,,
1705023300000,0.0021298,0.0021327,0.0021266,0.0021282,381.85,,,,,
1705023600000,0.0021294,0.0021355,0.0021294,0.0021327,473.41,,,,,
1705023900000,0.0021323,0.002138,0.0021313,0.002137,1068.68,,,,,
1705024200000,0.0021376,0.0021416,0.0021376,0.0021412,844.79,,,,,
1705024500000,0.0021412,0.002143,0.0021394,0.0021399,491.84,,,,,
1705024800000,0.0021402,0.0021439,0.0021389,0.0021411,444.11,,,,,
1705025100000,0.0021411,0.0021441,0.0021397,0.0021441,539.28,,,,,
1705025400000,0.0021445,0.002146,0.0021424,0.0021444,465.17,,,,,
1705025700000,0.0021446,0.0021456,0.0021412,0.0021432,233.14,,,,,
1705026000000,0.0021431,0.0021441,0.0021358,0.0021382,277.41,,,,,
1705026300000,0.0021371,0.0021381,0.0021345,0.0021352,738.28,,,,,
1705026600000,0.0021356,0.0021417,0.0021345,0.0021417,466.07,,,,,
1705026900000,0.002142,0.0021443,0.0021405,0.0021439,301.36,,,,,
1705027200000,0.002144,0.0021485,0.002144,0.0021473,966.19,,,,,
1705027500000,0.0021487,0.00215,0.0021454,0.0021499,320.82,,,,,
1705027800000,0.00215,0.0021509,0.002148,0.0021497,290.67,,,,,
1705028100000,0.0021498,0.002151,0.0021474,0.0021504,553.38,,,,,
1705028400000,0.0021503,0.0021515,0.0021478,0.0021484,585.4,,,,,
1705028700000,0.0021488,0.0021511,0.0021457,0.0021459,412.6,,,,,
1705029000000,0.0021454,0.0021507,0.0021454,0.0021464,235.74,,,,,
1705029300000,0.0021472,0.0021496,0.0021454,0.0021469,139.76,,,,,
1705029600000,0.0021466,0.0021481,0.0021405,0.0021436,321.0,,,,,
1705029900000,0.0021435,0.0021435,0.002134,0.0021393,1677.81,,,,,
1705030200000,0.0021382,0.0021424,0.0021382,0.0021407,448.82,,,,,
1705030500000,0.0021413,0.0021463,0.0021405,0.0021463,196.32,,,,,
1705030800000,0.0021463,0.0021481,0.00214,0.0021401,827.86,,,,,
1705031100000,0.0021398,0.0021416,0.002137,0.0021381,610.17,,,,,
1705031400000,0.0021369,0.0021369,0.0021306,0.0021313,614.25,,,,,
1705031700000,0.0021308,0.0021326,0.0021241,0.0021242,1937.96,,,,,
1705032000000,0.0021241,0.002135,0.0021241,0.0021346,2131.14,,,,,
1705032300000,0.0021331,0.0021362,0.0021284,0.0021319,730.46,,,,,
1705032600000,0.0021331,0.0021369,0.0021315,0.0021341,375.35,,,,,
1705032900000,0.0021348,0.0021371,0.0021318,0.0021366,765.99,,,,,
1705033200000,0.002137,0.0021424,0.0021365,0.0021402,1008.59,,,,,
1705033500000,0.0021392,0.0021392,0.0021308,0.002138,1427.2,,,,,
1705033800000,0.0021394,0.0021406,0.0021352,0.0021352,337.67,,,,,
1705034100000,0.0021371,0.0021388,0.0021316,0.002134,239.03,,,,,
1705034400000,0.002134,0.0021358,0.0021318,0.0021318,179.84,,,,,
1705034700000,0.0021323,0.0021358,0.0021285,0.0021317,982.44,,,,,
1705035000000,0.0021319,0.0021341,0.0021286,0.0021301,631.89,,,,,
1705035300000,0.002131,0.0021341,0.0021291,0.00213,547.19,,,,,
1705035600000,0.0021301,0.0021335,0.0021291,0.0021297,734.62,,,,,
1705035900000,0.0021297,0.0021397,0.0021296,0.0021383,451.12,,,,,
1705036200000,0.0021385,0.0021395,0.0021366,0.0021383,96.31,,,,,
1705036500000,0.0021386,0.0021428,0.0021364,0.0021427,68.52,,,,,
1705036800000,0.0021424,0.0021467,0.0021409,0.0021457,582.81,,,,,
1705037100000,0.0021465,0.002147,0.0021443,0.0021455,93.65,,,,,
1705037400000,0.0021454,0.0021522,0.0021447,0.0021518,951.85,,,,,
1705037700000,0.0021515,0.0021556,0.0021499,0.0021533,1430.83,,,,,
1705038000000,0.0021501,0.0021564,0.0021493,0.0021545,404.57,,,,,
1705038300000,0.002155,0.0021554,0.00215,0.0021525,462.25,,,,,
1705038600000,0.002152,0.0021581,0.0021513,0.0021551,662.27,,,,,
1705038900000,0.0021539,0.0021561,0.0021527,0.0021552,810.62,,,,,
1705039200000,0.002155,0.0021597,0.0021525,0.0021566,541.86,,,,,
1705039500000,0.0021577,0.0021641,0.0021577,0.0021614,2343.5,,,,,
1705039800000,0.0021617,0.0021639,0.0021593,0.0021605,653.5,,,,,
1705040100000,0.0021608,0.0021728,0.0021608,0.0021693,1341.18,,,,,
1705040400000,0.0021693,0.0021703,0.0021583,0.0021588,1542.04,,,,,
1705040700000,0.0021592,0.0021598,0.0021546,0.0021556,318.15,,,,,
1705041000000,0.0021558,0.002157,0.0021475,0.0021483,5289.64,,,,,
1705041300000,0.0021476,0.0021547,0.0021464,0.0021535,765.94,,,,,
1705041600000,0.0021537,0.0021557,0.0021517,0.0021519,483.75,,,,,
1705041900000,0.0021516,0.0021575,0.0021505,0.0021565,644.15,,,,,
1705042200000,0.0021556,0.0021558,0.0021512,0.0021529,446.79,,,,,
1705042500000,0.0021519,0.0021534,0.002148,0.0021493,1017.33,,,,,
1705042800000,0.0021483,0.0021519,0.0021454,0.0021514,502.39,,,,,
1705043100000,0.002152,0.0021551,0.002152,0.0021536,376.78,,,,,
1705043400000,0.002152,0.002152,0.0021416,0.0021424,1344.53,,,,,
1705043700000,0.0021424,0.0021501,0.0021408,0.0021484,694.03,,,,,
1705044000000,0.0021488,0.0021511,0.0021469,0.0021507,200.36,,,,,
1705044300000,0.0021495,0.0021551,0.0021491,0.002153,350.2,,,,,
1705044600000,0.0021533,0.0021533,0.0021494,0.0021499,310.96,,,,,
1705044900000,0.0021502,0.0021514,0.0021466,0.002148,365.14,,,,,
1705045200000,0.0021479,0.0021499,0.0021446,0.0021474,299.87,,,,,
1705045500000,0.0021465,0.0021521,0.0021445,0.0021508,588.48,,,,,
1705045800000,0.0021504,0.0021504,0.002143,0.0021463,530.59,,,,,
1705046100000,0.0021462,0.0021498,0.0021451,0.0021498,61.11,,,,,
1705046400000,0.0021485,0.0021521,0.0021476,0.0021492,335.71,,,,,
1705046700000,0.0021492,0.0021509,0.0021445,0.0021445,303.42,,,,,
1705047000000,0.0021448,0.0021456,0.0021373,0.0021421,919.99,,,,,
1705047300000,0.0021409,0.0021474,0.0021397,0.002144,660.94,,,,,
1705047600000,0.0021433,0.0021447,0.00214,0.0021422,516.46,,,,,
1705047900000,0.0021421,0.0021462,0.0021413,0.0021425,744.54,,,,,
1705048200000,0.002143,0.0021453,0.0021396,0.0021417,529.09,,,,,
1705048500000,0.0021419,0.0021424,0.0021379,0.0021409,402.85,,,,,
1705048800000,0.0021411,0.0021472,0.0021402,0.0021464,162.15,,,,,
1705049100000,0.0021474,0.0021545,0.0021448,0.0021496,560.5,,,,,
1705049400000,0.0021483,0.0021503,0.002146,0.0021469,178.14,,,,,
1705049700000,0.0021468,0.0021498,0.0021446,0.0021452,1294.1,,,,,
1705050000000,0.0021453,0.002152,0.0021447,0.0021499,638.45,,,,,
1705050300000,0.0021502,0.0021523,0.0021487,0.0021507,120.5,,,,,
1705050600000,0.0021504,0.0021517,0.0021465,0.0021517,209.25,,,,,
1705050900000,0.0021512,0.0021518,0.0021454,0.0021467,283.47,,,,,
1705051200000,0.0021474,0.0021508,0.0021457,0.0021495,344.66,,,,,
1705051500000,0.0021492,0.0021492,0.0021446,0.002145,428.17,,,,,
1705051800000,0.0021455,0.0021498,0.0021423,0.0021472,840.19,,,,,
1705052100000,0.0021471,0.0021522,0.0021462,0.0021482,451.5,,,,,
1705052400000,0.0021479,0.0021516,0.0021435,0.0021447,467.5,,,,,
1705052700000,0.0021441,0.0021458,0.0021424,0.002144,454.88,,,,,
1705053000000,0.0021449,0.0021462,0.00214,0.002142,451.87,,,,,
1705053300000,0.002142,0.0021432,0.0021404,0.0021408,181.31,,,,,
1705053600000,0.0021403,0.0021415,0.0021364,0.0021376,360.01,,,,,
1705053900000,0.0021387,0.0021432,0.0021387,0.0021411,246.74,,,,,
1705054200000,0.0021419,0.0021434,0.0021392,0.0021421,283.91,,,,,
1705054500000,0.0021419,0.0021474,0.0021399,0.0021473,232.55,,,,,
1705054800000,0.0021475,0.0021483,0.0021393,0.0021394,351.02,,,,,
1705055100000,0.0021401,0.0021425,0.0021382,0.002141,696.56,,,,,
1705055400000,0.002141,0.0021421,0.002137,0.002137,316.42,,,,,
1705055700000,0.0021381,0.0021388,0.002132,0.0021326,655.95,,,,,
1705056000000,0.002132,0.0021325,0.0021276,0.002129,325.11,,,,,
1705056300000,0.0021296,0.0021324,0.0021284,0.0021318,508.26,,,,,
1705056600000,0.0021326,0.0021363,0.0021297,0.00213,960.06,,,,,
1705056900000,0.0021319,0.0021354,0.0021281,0.0021316,613.6,,,,,
1705057200000,0.0021316,0.0021418,0.0021316,0.0021414,655.3,,,,,
1705057500000,0.0021413,0.0021428,0.0021382,0.0021406,289.87,,,,,
1705057800000,0.0021403,0.0021404,0.002136,0.002136,153.47,,,,,
1705058100000,0.0021364,0.0021369,0.0021327,0.0021351,129.15,,,,,
1705058400000,0.0021347,0.0021367,0.0021328,0.0021364,3849.23,,,,,
1705058700000,0.0021368,0.0021418,0.0021334,0.0021396,322.25,,,,,
1705059000000,0.0021395,0.0021439,0.0021358,0.0021358,1256.74,,,,,
1705059300000,0.0021359,0.0021395,0.002135,0.0021374,611.73,,,,,
1705059600000,0.002138,0.0021415,0.0021355,0.0021381,759.07,,,,,
1705059900000,0.0021377,0.0021392,0.0021356,0.0021357,196.47,,,,,
1705060200000,0.0021365,0.0021384,0.002135,0.0021381,183.2,,,,,
1705060500000,0.0021366,0.0021389,0.0021356,0.0021377,93.0,,,,,
1705060800000,0.0021369,0.0021421,0.0021358,0.0021365,206.34,,,,,
1705061100000,0.002137,0.002141,0.002134,0.0021381,430.56,,,,,
1705061400000,0.0021389,0.002142,0.0021329,0.0021352,1129.75,,,,,
1705061700000,0.0021349,0.0021413,0.0021344,0.002141,507.64,,,,,
1705062000000,0.0021414,0.0021498,0.0021406,0.0021498,634.59,,,,,
1705062300000,0.0021497,0.0021549,0.0021472,0.0021473,491.1,,,,,
1705062600000,0.0021475,0.0021475,0.0021412,0.002142,384.12,,,,,
1705062900000,0.0021431,0.0021471,0.00214,0.0021407,242.13,,,,,
1705063200000,0.0021396,0.0021399,0.0021347,0.0021399,625.01,,,,,
1705063500000,0.0021394,0.0021402,0.0021122,0.0021285,5871.74,,,,,
1705063800000,0.0021287,0.0021315,0.002125,0.0021267,637.1,,,,,
1705064100000,0.0021278,0.0021354,0.0021239,0.002126,1275.16,,,,,
1705064400000,0.002126,0.0021345,0.0021243,0.0021308,752.67,,,,,
1705064700000,0.0021302,0.00214,0.0021289,0.0021372,866.36,,,,,
1705065000000,0.0021372,0.0021397,0.0021346,0.0021386,368.57,,,,,
1705065300000,0.0021391,0.002142,0.0021353,0.002138,332.14,,,,,
1705065600000,0.0021397,0.0021498,0.002139,0.0021498,1160.0,,,,,
1705065900000,0.0021492,0.0021497,0.0021393,0.0021406,1235.65,,,,,
1705066200000,0.0021416,0.0021454,0.0021402,0.0021426,463.04,,,,,
1705066500000,0.0021426,0.0021451,0.0021419,0.002145,241.98,,,,,
1705066800000,0.0021447,0.002145,0.0021414,0.0021448,537.7,,,,,
1705067100000,0.0021446,0.0021486,0.0021446,0.0021468,579.89,,,,,
1705067400000,0.0021467,0.0021475,0.0021424,0.0021455,266.81,,,,,
1705067700000,0.0021447,0.0021456,0.002142,0.002142,211.85,,,,,
1705068000000,0.0021424,0.0021426,0.002137,0.0021413,480.6,,,,,
1705068300000,0.0021426,0.002147,0.0021417,0.0021417,150.85,,,,,
1705068600000,0.0021425,0.0021436,0.0021404,0.0021421,462.19,,,,,
1705068900000,0.0021421,0.0021485,0.0021413,0.0021485,370.9,,,,,
1705069200000,0.0021487,0.0021504,0.0021465,0.0021504,291.24,,,,,
1705069500000,0.0021504,0.0021562,0.00215,0.002154,645.1,,,,,
1705069800000,0.0021538,0.002166,0.0021514,0.0021598,7142.84,,,,,
1705070100000,0.002159,0.0021673,0.002155,0.0021622,3850.86,,,,,
1705070400000,0.002161,0.002165,0.0021594,0.0021607,800.71,,,,,
1705070700000,0.0021607,0.0021619,0.0021561,0.0021607,729.22,,,,,
1705071000000,0.0021626,0.002166,0.0021611,0.0021648,581.86,,,,,
1705071300000,0.0021646,0.0021675,0.0021625,0.0021653,3833.97,,,,,
1705071600000,0.0021661,0.0021662,0.0021607,0.002163,347.72,,,,,
1705071900000,0.0021632,0.0021653,0.0021597,0.002161,390.75,,,,,
1705072200000,0.0021614,0.0021673,0.0021612,0.0021658,1021.55,,,,,
1705072500000,0.0021658,0.00217,0.0021556,0.0021569,2150.87,,,,,
1705072800000,0.0021566,0.0021566,0.0021431,0.0021467,3162.37,,,,,
1705073100000,0.0021472,0.0021545,0.0021369,0.0021545,3996.68,,,,,
1705073400000,0.0021544,0.0021552,0.0021385,0.0021429,2569.18,,,,,
1705073700000,0.0021439,0.002144,0.0021347,0.0021373,3566.0,,,,,
1705074000000,0.0021402,0.0021463,0.0021364,0.0021458,1211.52,,,,,
1705074300000,0.0021448,0.0021534,0.0021446,0.0021502,6540.39,,,,,
1705074600000,0.0021512,0.0021526,0.0021466,0.0021476,2295.34,,,,,
1705074900000,0.0021482,0.0021505,0.002142,0.0021443,1794.13,,,,,
1705075200000,0.0021443,0.0021615,0.0021431,0.0021576,2581.58,,,,,
1705075500000,0.0021585,0.0021629,0.0021554,0.0021614,1498.46,,,,,
1705075800000,0.0021593,0.0021625,0.002155,0.0021599,1630.28,,,,,
1705076100000,0.0021609,0.0021729,0.0021607,0.0021719,2667.29,,,,,
1705076400000,0.0021723,0.0021788,0.0021719,0.0021768,3328.73,,,,,
1705076700000,0.0021759,0.0021877,0.0021751,0.0021856,2872.71,,,,,
1705077000000,0.0021858,0.0021892,0.0021819,0.0021886,5186.9,,,,,
1705077300000,0.0021892,0.0022068,0.0021888,0.0022017,6928.43,,,,,
1705077600000,0.0022033,0.0022075,0.002198,0.0022,4598.21,,,,,
1705077900000,0.0021999,0.0022,0.0021875,0.0021881,1668.61,,,,,
1705078200000,0.0021875,0.0021915,0.0021556,0.0021649,6268.08,,,,,
1705078500000,0.0021643,0.00218,0.0021632,0.0021783,1337.15,,,,,
1705078800000,0.0021776,0.0021881,0.0021774,0.0021783,1830.31,,,,,
1705079100000,0.0021783,0.0021816,0.0021706,0.002173,1876.42,,,,,
1705079400000,0.0021732,0.0021784,0.002155,0.0021627,1873.22,,,,,
1705079700000,0.0021624,0.0022,0.0021492,0.002151,9511.82,,,,,
1705080000000,0.0021557,0.0021591,0.0021405,0.0021522,5461.94,,,,,
1705080300000,0.0021556,0.0021627,0.0021504,0.002151,2549.64,,,,,
1705080600000,0.0021512,0.002164,0.0021512,0.0021617,1946.05,,,,,
1705080900000,0.0021624,0.0021715,0.0021602,0.0021669,1940.86,,,,,
1705081200000,0.0021677,0.0021735,0.0021649,0.002173,1508.36,,,,,
1705081500000,0.0021716,0.0021843,0.0021683,0.00218,6943.14,,,,,
1705081800000,0.002179,0.0021849,0.002178,0.0021821,7485.49,,,,,
1705082100000,0.0021816,0.0021831,0.0021771,0.0021786,5035.08,,,,,
1705082400000,0.0021791,0.0021923,0.0021786,0.0021854,5746.9,,,,,
1705082700000,0.0021856,0.0021935,0.0021846,0.0021897,8271.44,,,,,
1705083000000,0.0021899,0.0021928,0.0021864,0.0021925,4006.14,,,,,
1705083300000,0.0021925,0.0021957,0.0021837,0.0021837,1592.21,,,,,
1705083600000,0.002184,0.0021871,0.0021805,0.0021813,574.65,,,,,
1705083900000,0.0021808,0.0021884,0.0021808,0.0021884,733.38,,,,,
1705084200000,0.0021881,0.0021933,0.0021826,0.0021851,893.5,,,,,
1705084500000,0.0021846,0.0021846,0.002175,0.0021761,982.92,,,,,
1705084800000,0.002175,0.0021809,0.0021744,0.0021786,1043.22,,,,,
1705085100000,0.0021797,0.0021852,0.0021788,0.0021825,417.2,,,,,
1705085400000,0.0021814,0.0021881,0.0021814,0.0021838,722.38,,,,,
1705085700000,0.0021848,0.0021896,0.0021824,0.0021873,1441.05,,,,,
1705086000000,0.0021876,0.0021896,0.0021843,0.0021887,762.11,,,,,
1705086300000,0.0021887,0.0021924,0.0021855,0.0021896,1296.45,,,,,
1705086600000,0.0021896,0.0021908,0.002187,0.0021892,120.94,,,,,
1705086900000,0.0021889,0.0021906,0.0021832,0.0021832,510.93,,,,,
1705087200000,0.0021845,0.0021864,0.0021825,0.0021861,195.27,,,,,
1705087500000,0.0021857,0.0021909,0.0021848,0.0021905,347.15,,,,,
1705087800000,0.0021896,0.0021902,0.002185,0.002188,501.54,,,,,
1705088100000,0.0021884,0.002189,0.0021827,0.0021844,274.54,,,,,
1705088400000,0.0021861,0.0021905,0.002185,0.002185,252.17,,,,,
1705088700000,0.0021851,0.0021862,0.0021815,0.0021839,367.1,,,,,
1705089000000,0.0021843,0.002185,0.0021805,0.0021847,494.12,,,,,
1705089300000,0.0021847,0.0021908,0.0021839,0.0021904,961.93,,,,,
1705089600000,0.0021902,0.0021948,0.002189,0.0021905,1714.52,,,,,
1705089900000,0.0021888,0.0021914,0.002183,0.0021851,635.09,,,,,
1705090200000,0.0021856,0.0021874,0.002183,0.0021838,514.82,,,,,
1705090500000,0.002185,0.0021853,0.0021835,0.0021848,227.85,sell,0.00218438,3.351479828214343,886779,0.00013893336295525688
1705090800000,0.0021846,0.0021876,0.0021824,0.0021868,656.95,,,,,
1705091100000,0.0021874,0.0021886,0.0021851,0.0021859,960.88,,,,,
1705091400000,0.0021852,0.0021878,0.0021796,0.0021804,1122.04,,,,,
1705091700000,0.00218,0.00218,0.002175,0.002176,459.5,,,,,
1705092000000,0.002177,0.0021808,0.0021764,0.0021798,502.76,,,,,
1705092300000,0.0021782,0.0021805,0.0021766,0.002177,362.78,,,,,
1705092600000,0.0021765,0.0021772,0.002172,0.0021737,495.36,,,,,
1705092900000,0.0021741,0.0021851,0.0021741,0.0021797,385.19,,,,,
1705093200000,0.0021796,0.0021828,0.002174,0.0021752,821.57,,,,,
1705093500000,0.0021766,0.0021766,0.0021629,0.002163,753.79,,,,,
1705093800000,0.0021638,0.0021645,0.0021482,0.0021487,4991.8,,,,,
1705094100000,0.0021481,0.002155,0.0021394,0.0021548,2799.72,,,,,
1705094400000,0.002155,0.0021597,0.0021516,0.0021565,738.5,,,,,
1705094700000,0.0021566,0.0021581,0.0021527,0.0021559,1010.75,,,,,
1705095000000,0.0021566,0.0021578,0.0021363,0.0021381,2717.86,,,,,
1705095300000,0.0021391,0.0021446,0.0021374,0.002141,867.48,,,,,
1705095600000,0.0021404,0.0021415,0.0021181,0.0021299,4227.86,,,,,
1705095900000,0.0021307,0.002142,0.0021279,0.002142,885.9,,,,,
1705096200000,0.0021418,0.0021486,0.0021399,0.002144,1525.23,,,,,
1705096500000,0.0021437,0.002144,0.002139,0.0021425,947.51,,,,,
1705096800000,0.0021419,0.0021719,0.0021292,0.002156,4025.46,,,,,
1705097100000,0.002155,0.0021563,0.002112,0.0021284,8873.38,,,,,
1705097400000,0.0021298,0.0021473,0.0021297,0.0021435,1392.31,,,,,
1705097700000,0.0021433,0.0021474,0.0021379,0.0021384,2197.98,,,,,
1705098000000,0.0021393,0.0021396,0.0020924,0.0021056,17900.63,,,,,
1705098300000,0.0021067,0.0021081,0.0020925,0.0020986,3771.41,,,,,
1705098600000,0.0020994,0.0021251,0.0020974,0.0021251,5548.83,,,,,
1705098900000,0.0021247,0.002126,0.0021162,0.0021212,2078.89,,,,,
1705099200000,0.0021212,0.0021236,0.0021125,0.0021211,1186.87,,,,,
1705099500000,0.0021201,0.0021444,0.0021143,0.0021298,4795.21,,,,,
1705099800000,0.002129,0.0021318,0.0021248,0.0021253,2854.5,,,,,
1705100100000,0.0021246,0.0021266,0.0021225,0.0021257,1008.69,,,,,
1705100400000,0.0021231,0.0021275,0.0021207,0.002123,985.28,,,,,
1705100700000,0.0021232,0.0021263,0.0021208,0.0021235,1189.41,,,,,
1705101000000,0.0021247,0.0021313,0.0021237,0.0021263,865.92,,,,,
1705101300000,0.0021262,0.002132,0.0021232,0.0021267,886.73,,,,,
1705101600000,0.0021275,0.0021313,0.0021257,0.0021273,1065.21,,,,,
1705101900000,0.002127,0.0021327,0.0021269,0.002129,644.28,,,,,
1705102200000,0.002129,0.0021329,0.0021283,0.0021318,273.42,,,,,
1705102500000,0.0021309,0.002133,0.0021284,0.00213,241.55,,,,,
1705102800000,0.0021293,0.0021386,0.0021288,0.0021386,579.76,,,,,
1705103100000,0.0021386,0.0021406,0.0021342,0.002137,451.51,,,,,
1705103400000,0.0021369,0.0021385,0.0021323,0.0021325,290.78,,,,,
1705103700000,0.0021339,0.0021527,0.0021339,0.0021527,1802.63,,,,,
1705104000000,0.0021528,0.002158,0.0021504,0.0021523,1268.81,,,,,
1705104300000,0.0021522,0.0021566,0.0021503,0.0021559,452.48,,,,,
1705104600000,0.0021554,0.0021563,0.0021471,0.0021508,711.9,,,,,
1705104900000,0.0021517,0.0021544,0.0021494,0.0021524,760.88,,,,,
1705105200000,0.0021524,0.0021536,0.0021445,0.0021473,636.08,,,,,
1705105500000,0.0021467,0.0021481,0.0021378,0.0021405,692.84,,,,,
1705105800000,0.0021405,0.0021496,0.0021405,0.0021447,478.63,,,,,
1705106100000,0.002144,0.0021444,0.002138,0.0021405,597.26,,,,,
1705106400000,0.0021402,0.0021409,0.002137,0.0021383,475.43,,,,,
1705106700000,0.002137,0.0021386,0.0021275,0.0021312,761.67,,,,,
1705107000000,0.0021315,0.0021338,0.0021281,0.0021298,325.98,,,,,
1705107300000,0.0021288,0.0021311,0.0021245,0.0021278,299.89,,,,,
1705107600000,0.0021252,0.0021275,0.0021172,0.0021181,1151.7,,,,,
1705107900000,0.0021171,0.0021199,0.0021056,0.0021121,2097.28,,,,,
1705108200000,0.0021115,0.0021125,0.002102,0.002112,1558.59,,,,,
1705108500000,0.0021125,0.0021307,0.0021105,0.0021213,1270.36,,,,,
1705108800000,0.0021213,0.0021292,0.0021162,0.0021283,730.22,,,,,
1705109100000,0.0021287,0.0021373,0.0021272,0.0021356,800.16,,,,,
1705109400000,0.0021364,0.002145,0.0021341,0.00214,1424.06,,,,,
1705109700000,0.0021402,0.0021463,0.0021369,0.0021403,1307.82,,,,,
1705110000000,0.002139,0.0021442,0.002139,0.0021413,396.22,,,,,
1705110300000,0.0021413,0.0021414,0.0021333,0.0021374,1603.98,,,,,
1705110600000,0.002137,0.0021407,0.0021352,0.0021367,178.88,,,,,
1705110900000,0.0021368,0.002142,0.002135,0.0021409,326.93,,,,,
1705111200000,0.0021385,0.0021438,0.0021366,0.0021427,374.46,,,,,
1705111500000,0.0021424,0.0021453,0.0021407,0.0021441,130.19,,,,,
1705111800000,0.002144,0.0021444,0.0021343,0.0021377,450.7,,,,,
1705112100000,0.0021372,0.0021478,0.0021355,0.0021466,654.13,,,,,
1705112400000,0.0021461,0.0021462,0.0021382,0.0021408,593.85,,,,,
1705112700000,0.0021403,0.0021403,0.0021372,0.0021396,362.43,,,,,
1705113000000,0.0021399,0.0021408,0.0021373,0.0021396,217.83,,,,,
1705113300000,0.0021384,0.0021428,0.0021371,0.0021387,290.65,,,,,
1705113600000,0.00214,0.0021426,0.0021365,0.0021412,414.43,,,,,
1705113900000,0.0021418,0.002145,0.0021409,0.0021421,290.91,,,,,
1705114200000,0.002143,0.0021452,0.0021393,0.0021438,1824.77,,,,,
1705114500000,0.0021444,0.0021444,0.0021404,0.0021416,222.56,,,,,
1705114800000,0.0021417,0.0021434,0.0021387,0.0021389,292.71,,,,,
1705115100000,0.0021389,0.0021389,0.0021265,0.0021321,1338.1,,,,,
1705115400000,0.0021313,0.0021348,0.0021263,0.0021264,541.0,,,,,
1705115700000,0.0021278,0.002133,0.0021272,0.002129,161.47,,,,,
1705116000000,0.0021295,0.0021328,0.0021292,0.002131,554.07,,,,,
1705116300000,0.0021304,0.002136,0.0021304,0.0021338,381.07,,,,,
1705116600000,0.0021355,0.0021376,0.0021329,0.0021359,650.2,,,,,
1705116900000,0.0021361,0.0021367,0.0021343,0.002135,208.75,,,,,
1705117200000,0.0021358,0.0021374,0.0021322,0.0021374,629.48,,,,,
1705117500000,0.0021369,0.002144,0.0021369,0.0021405,592.64,,,,,
1705117800000,0.0021411,0.0021433,0.0021369,0.0021381,273.59,,,,,
1705118100000,0.0021378,0.0021395,0.0021358,0.0021371,318.14,,,,,
1705118400000,0.0021373,0.0021375,0.0021345,0.0021367,153.38,,,,,
1705118700000,0.0021361,0.002139,0.002135,0.0021383,1266.96,,,,,
1705119000000,0.0021379,0.0021402,0.0021336,0.0021345,886.39,,,,,
1705119300000,0.002135,0.0021376,0.0021345,0.0021369,703.74,,,,,
1705119600000,0.0021366,0.0021403,0.0021366,0.0021386,224.3,,,,,
1705119900000,0.0021386,0.0021413,0.0021386,0.0021413,260.58,,,,,
1705120200000,0.0021419,0.0021432,0.0021388,0.0021395,588.29,,,,,
1705120500000,0.0021392,0.0021411,0.0021386,0.0021394,312.68,,,,,
1705120800000,0.0021399,0.0021434,0.0021376,0.0021391,144.31,,,,,
1705121100000,0.0021386,0.0021419,0.0021386,0.0021396,329.56,,,,,
1705121400000,0.0021401,0.0021401,0.0021354,0.0021355,167.49,,,,,
1705121700000,0.0021395,0.00214,0.0021382,0.0021384,201.79,,,,,
1705122000000,0.0021386,0.0021415,0.0021349,0.0021359,845.58,,,,,
1705122300000,0.002135,0.0021371,0.0021328,0.0021347,201.29,,,,,
1705122600000,0.0021337,0.0021492,0.0021332,0.0021489,1305.16,,,,,
1705122900000,0.0021493,0.0021495,0.0021413,0.0021451,1158.96,,,,,
1705123200000,0.0021453,0.002152,0.0021453,0.0021478,1520.69,,,,,
1705123500000,0.0021476,0.0021487,0.002145,0.002145,671.48,,,,,
1705123800000,0.0021454,0.0021454,0.0021422,0.0021449,458.22,,,,,
1705124100000,0.0021448,0.0021458,0.0021391,0.0021428,964.24,,,,,
1705124400000,0.0021423,0.0021427,0.0021365,0.0021407,851.73,,,,,
1705124700000,0.0021408,0.0021482,0.0021408,0.0021458,1226.15,,,,,
1705125000000,0.0021467,0.0021483,0.0021424,0.0021435,638.38,,,,,
1705125300000,0.0021459,0.0021491,0.0021445,0.0021485,400.06,,,,,
1705125600000,0.0021476,0.0021509,0.0021451,0.0021509,795.76,,,,,
1705125900000,0.0021497,0.0021508,0.0021461,0.0021491,886.79,,,,,
1705126200000,0.0021487,0.0021551,0.0021474,0.0021536,684.64,,,,,
1705126500000,0.0021537,0.0021548,0.0021513,0.0021534,889.49,,,,,
1705126800000,0.0021534,0.0021555,0.0021506,0.0021546,680.75,,,,,
1705127100000,0.0021547,0.0021608,0.0021547,0.0021574,1182.56,,,,,
1705127400000,0.0021574,0.0021586,0.00215,0.0021543,270.72,,,,,
1705127700000,0.0021536,0.0021537,0.0021506,0.0021528,265.57,,,,,
1705128000000,0.0021521,0.0021531,0.0021467,0.0021482,386.56,,,,,
1705128300000,0.0021496,0.0021516,0.0021485,0.0021511,119.3,,,,,
1705128600000,0.0021505,0.0021535,0.0021485,0.0021535,143.62,,,,,
1705128900000,0.0021532,0.0021538,0.0021506,0.0021506,152.22,,,,,
1705129200000,0.0021516,0.0021518,0.002149,0.0021507,125.8,,,,,
1705129500000,0.0021505,0.0021548,0.0021502,0.0021533,863.44,,,,,
1705129800000,0.0021538,0.0021549,0.0021526,0.0021536,295.16,,,,,
1705130100000,0.0021541,0.002157,0.0021532,0.0021566,347.5,,,,,
1705130400000,0.0021564,0.0021581,0.0021533,0.0021552,436.61,,,,,
1705130700000,0.0021552,0.0021573,0.0021527,0.0021539,214.6,,,,,
1705131000000,0.0021546,0.002158,0.0021518,0.002158,229.33,,,,,
1705131300000,0.0021581,0.0021591,0.0021526,0.0021526,1061.88,,,,,
1705131600000,0.0021529,0.0021531,0.0021474,0.0021477,1750.2,,,,,
1705131900000,0.0021485,0.0021527,0.0021476,0.0021504,784.03,,,,,
1705132200000,0.0021504,0.0021548,0.0021498,0.0021503,771.83,,,,,
1705132500000,0.0021496,0.0021509,0.0021457,0.0021474,935.61,,,,,
1705132800000,0.0021474,0.0021504,0.0021462,0.0021495,427.67,,,,,
1705133100000,0.0021501,0.002154,0.0021498,0.0021513,326.13,,,,,
1705133400000,0.0021517,0.0021544,0.0021507,0.0021531,132.4,,,,,
1705133700000,0.0021523,0.002157,0.0021523,0.0021541,594.52,,,,,
1705134000000,0.0021539,0.0021552,0.0021513,0.0021519,190.22,,,,,
1705134300000,0.0021528,0.0021552,0.0021518,0.0021534,174.06,,,,,
1705134600000,0.0021519,0.0021551,0.0021509,0.0021525,283.39,,,,,
1705134900000,0.0021534,0.0021558,0.0021513,0.0021552,142.77,,,,,
1705135200000,0.0021561,0.0021586,0.0021553,0.0021566,178.99,,,,,
1705135500000,0.0021567,0.0021588,0.0021537,0.0021538,157.83,,,,,
1705135800000,0.002153,0.0021547,0.0021481,0.0021503,307.16,,,,,
1705136100000,0.0021507,0.0021547,0.0021499,0.0021526,172.47,,,,,
1705136400000,0.0021534,0.0021548,0.0021507,0.0021513,1807.85,,,,,
1705136700000,0.0021511,0.002152,0.0021483,0.0021515,359.34,,,,,
1705137000000,0.0021515,0.0021528,0.0021488,0.0021496,324.33,,,,,
1705137300000,0.0021496,0.0021514,0.0021474,0.0021505,456.06,,,,,
1705137600000,0.0021512,0.002155,0.0021512,0.0021545,384.53,,,,,
1705137900000,0.0021555,0.0021561,0.002154,0.0021552,302.43,,,,,
1705138200000,0.0021553,0.0021559,0.0021535,0.0021536,230.26,,,,,
1705138500000,0.002154,0.0021549,0.0021497,0.0021515,163.67,,,,,
1705138800000,0.0021514,0.0021519,0.0021463,0.0021513,1165.69,,,,,
1705139100000,0.0021513,0.0021538,0.002145,0.0021538,966.26,,,,,
1705139400000,0.0021542,0.0021554,0.0021508,0.0021538,114.0,,,,,
1705139700000,0.0021541,0.0021581,0.0021541,0.0021567,492.58,,,,,
1705140000000,0.0021567,0.0021587,0.0021531,0.0021548,338.64,,,,,
1705140300000,0.0021535,0.0021577,0.0021523,0.0021576,330.77,,,,,
1705140600000,0.0021581,0.0021601,0.0021499,0.0021503,1256.0,,,,,
1705140900000,0.0021506,0.0021514,0.0021441,0.0021449,537.97,,,,,
1705141200000,0.0021446,0.0021498,0.0021442,0.0021484,943.66,,,,,
1705141500000,0.0021482,0.0021487,0.0021454,0.0021472,444.12,,,,,
1705141800000,0.0021479,0.002151,0.0021479,0.0021486,116.67,,,,,
1705142100000,0.0021484,0.0021531,0.0021484,0.002149,856.41,,,,,
1705142400000,0.0021484,0.0021484,0.0021445,0.0021458,422.09,,,,,
1705142700000,0.0021464,0.0021469,0.0021427,0.0021462,133.38,,,,,
1705143000000,0.0021474,0.0021477,0.002145,0.002145,435.55,,,,,
1705143300000,0.0021448,0.0021471,0.0021422,0.0021471,543.97,,,,,
1705143600000,0.0021472,0.0021538,0.0021454,0.002152,378.72,,,,,
1705143900000,0.0021525,0.002154,0.0021511,0.0021538,389.93,,,,,
1705144200000,0.0021539,0.0021558,0.0021524,0.0021524,250.96,,,,,
1705144500000,0.0021532,0.0021565,0.0021527,0.0021557,95.05,,,,,
1705144800000,0.0021557,0.0021575,0.0021547,0.0021573,240.33,,,,,
1705145100000,0.0021572,0.0021579,0.0021554,0.0021577,217.77,,,,,
1705145400000,0.0021579,0.0021609,0.0021579,0.0021594,201.66,,,,,
1705145700000,0.0021586,0.0021608,0.0021575,0.0021598,518.54,,,,,
1705146000000,0.0021609,0.0021667,0.0021605,0.0021662,485.38,,,,,
1705146300000,0.0021662,0.002167,0.0021624,0.0021637,615.44,,,,,
1705146600000,0.0021637,0.0021646,0.0021602,0.0021639,227.11,,,,,
1705146900000,0.0021644,0.002165,0.002163,0.0021639,293.45,,,,,
1705147200000,0.0021639,0.0021665,0.0021628,0.0021649,1131.4,,,,,
1705147500000,0.0021649,0.0021673,0.002164,0.0021657,234.25,,,,,
1705147800000,0.0021655,0.0021661,0.0021621,0.0021632,201.61,,,,,
1705148100000,0.0021647,0.0021651,0.0021571,0.0021602,302.37,,,,,
1705148400000,0.0021573,0.0021609,0.0021563,0.0021578,299.06,,,,,
1705148700000,0.0021579,0.0021636,0.0021577,0.0021635,168.5,,,,,
1705149000000,0.0021645,0.0021684,0.0021638,0.0021667,782.5,,,,,
1705149300000,0.0021661,0.0021669,0.0021633,0.002165,399.13,,,,,
1705149600000,0.0021641,0.0021666,0.0021634,0.0021663,346.36,,,,,
1705149900000,0.0021663,0.0021663,0.0021631,0.0021643,634.68,,,,,
1705150200000,0.002164,0.0021645,0.0021613,0.0021621,270.16,,,,,
1705150500000,0.002162,0.002165,0.002162,0.0021634,600.52,,,,,
1705150800000,0.0021628,0.0021656,0.0021577,0.0021585,551.93,,,,,
1705151100000,0.0021584,0.0021643,0.0021581,0.0021643,231.86,,,,,
1705151400000,0.0021637,0.0021649,0.0021609,0.0021623,272.11,,,,,
1705151700000,0.0021615,0.0021646,0.0021615,0.0021631,42.11,,,,,
1705152000000,0.0021622,0.0021635,0.0021613,0.0021624,353.66,,,,,
1705152300000,0.002163,0.002167,0.0021625,0.0021669,1148.04,,,,,
1705152600000,0.0021648,0.0021664,0.0021614,0.002162,4670.57,,,,,
1705152900000,0.0021611,0.0021622,0.0021592,0.0021605,745.16,,,,,
1705153200000,0.0021607,0.0021616,0.0021567,0.0021567,815.2,,,,,
1705153500000,0.0021566,0.0021593,0.0021548,0.0021558,289.28,,,,,
1705153800000,0.0021553,0.0021585,0.0021535,0.0021585,668.33,,,,,
1705154100000,0.002158,0.002158,0.0021558,0.0021559,143.45,,,,,
1705154400000,0.0021568,0.0021569,0.0021538,0.002154,279.56,,,,,
1705154700000,0.0021534,0.0021535,0.0021449,0.0021494,1952.65,,,,,
1705155000000,0.0021486,0.0021494,0.0021467,0.0021476,510.78,,,,,
1705155300000,0.0021491,0.0021509,0.0021378,0.002138,1243.32,,,,,
1705155600000,0.0021376,0.0021422,0.0021361,0.0021417,833.66,,,,,
1705155900000,0.0021405,0.0021405,0.0021359,0.0021397,655.54,,,,,
1705156200000,0.0021396,0.0021431,0.0021356,0.0021421,693.91,,,,,
1705156500000,0.0021412,0.0021462,0.00214,0.0021447,282.96,,,,,
1705156800000,0.0021454,0.0021454,0.0021421,0.0021428,288.36,,,,,
1705157100000,0.0021427,0.0021468,0.0021407,0.0021442,181.95,,,,,
1705157400000,0.0021435,0.0021438,0.002141,0.002141,155.51,,,,,
1705157700000,0.0021415,0.0021433,0.0021396,0.0021413,273.89,,,,,
1705158000000,0.0021399,0.0021466,0.0021396,0.0021435,91.99,,,,,
1705158300000,0.002144,0.0021518,0.002144,0.0021483,277.04,,,,,
1705158600000,0.0021485,0.0021486,0.0021435,0.0021463,129.72,,,,,
1705158900000,0.0021455,0.0021514,0.0021446,0.0021491,160.11,,,,,
1705159200000,0.0021487,0.0021507,0.0021472,0.0021476,87.88,,,,,
1705159500000,0.0021477,0.0021506,0.0021466,0.0021494,435.98,,,,,
1705159800000,0.0021497,0.00216,0.0021484,0.0021551,988.23,,,,,
1705160100000,0.0021566,0.0021573,0.0021491,0.0021534,488.1,,,,,
1705160400000,0.0021514,0.0021549,0.002151,0.002154,424.61,,,,,
1705160700000,0.0021528,0.0021552,0.0021496,0.002151,726.66,,,,,
1705161000000,0.0021505,0.0021543,0.0021476,0.0021505,624.1,,,,,
1705161300000,0.0021505,0.0021542,0.0021497,0.0021529,1133.79,,,,,
1705161600000,0.0021533,0.0021548,0.00215,0.002153,1335.84,,,,,
1705161900000,0.0021528,0.002156,0.0021526,0.0021526,352.05,,,,,
1705162200000,0.0021523,0.0021556,0.0021484,0.0021493,644.47,,,,,
1705162500000,0.002149,0.0021498,0.0021446,0.0021464,651.92,,,,,
1705162800000,0.0021462,0.0021488,0.0021454,0.0021478,205.23,,,,,
1705163100000,0.0021475,0.0021502,0.0021472,0.0021491,37.44,,,,,
1705163400000,0.0021491,0.0021531,0.0021474,0.0021524,218.5,,,,,
1705163700000,0.0021525,0.0021622,0.0021525,0.0021602,3259.38,,,,,
1705164000000,0.0021602,0.0021621,0.0021554,0.0021559,950.3,,,,,
1705164300000,0.0021555,0.0021558,0.0021492,0.0021558,1768.05,,,,,
1705164600000,0.0021558,0.002157,0.0021479,0.0021484,524.44,,,,,
1705164900000,0.0021482,0.0021503,0.0021474,0.0021488,121.52,,,,,
1705165200000,0.0021486,0.0021497,0.0021406,0.002141,1339.16,,,,,
1705165500000,0.0021407,0.0021445,0.00214,0.0021421,310.29,,,,,
1705165800000,0.0021422,0.0021468,0.0021413,0.0021433,250.18,,,,,
1705166100000,0.0021432,0.0021515,0.0021425,0.0021496,414.79,,,,,
1705166400000,0.0021488,0.0021528,0.0021484,0.0021523,111.44,,,,,
1705166700000,0.0021529,0.0021545,0.0021492,0.0021542,364.34,,,,,
1705167000000,0.0021542,0.0021589,0.0021542,0.0021581,351.42,,,,,
1705167300000,0.0021579,0.0021587,0.0021556,0.0021556,834.32,,,,,
1705167600000,0.0021542,0.0021573,0.0021534,0.0021558,349.42,,,,,
1705167900000,0.0021552,0.002161,0.0021552,0.0021557,254.8,,,,,
1705168200000,0.0021563,0.0021712,0.0021554,0.002171,15725.67,,,,,
1705168500000,0.0021711,0.0021711,0.0021638,0.002164,890.25,,,,,
1705168800000,0.0021639,0.0021641,0.0021582,0.0021584,224.8,,,,,
1705169100000,0.0021585,0.0021613,0.0021575,0.0021608,252.03,,,,,
1705169400000,0.0021614,0.002168,0.0021596,0.0021677,451.0,,,,,
1705169700000,0.0021683,0.0021687,0.0021661,0.0021681,264.58,,,,,
1705170000000,0.0021684,0.0021691,0.0021661,0.0021667,476.81,,,,,
1705170300000,0.0021662,0.0021683,0.0021645,0.0021651,2030.31,,,,,
1705170600000,0.0021651,0.002167,0.0021624,0.002164,760.04,,,,,
1705170900000,0.0021633,0.002166,0.0021633,0.0021635,223.48,,,,,
1705171200000,0.0021644,0.0021674,0.0021633,0.002167,353.34,,,,,
1705171500000,0.0021668,0.0021707,0.0021667,0.0021703,253.06,,,,,
1705171800000,0.0021693,0.0021738,0.0021693,0.0021738,276.58,,,,,
1705172100000,0.0021738,0.002179,0.0021715,0.0021768,1585.3,,,,,
1705172400000,0.0021767,0.0021898,0.0021766,0.0021898,1672.9,,,,,
1705172700000,0.0021897,0.0022028,0.0021886,0.0021942,3454.18,,,,,
1705173000000,0.0021945,0.002197,0.0021921,0.0021956,646.0,,,,,
1705173300000,0.0021945,0.002196,0.0021874,0.0021891,2935.99,,,,,
1705173600000,0.0021891,0.0021918,0.0021867,0.0021906,342.64,,,,,
1705173900000,0.0021902,0.002203,0.0021886,0.002203,2419.13,,,,,
1705174200000,0.002203,0.0022042,0.0021982,0.0022008,4219.64,,,,,
1705174500000,0.002202,0.0022171,0.002202,0.0022143,3994.4,,,,,
1705174800000,0.0022145,0.0022215,0.0022131,0.0022164,1512.55,,,,,
1705175100000,0.002215,0.0022261,0.0022133,0.0022197,4845.54,,,,,
1705175400000,0.0022196,0.0022212,0.0022123,0.0022147,2177.57,,,,,
1705175700000,0.0022147,0.0022171,0.0022135,0.0022164,454.6,,,,,
1705176000000,0.0022157,0.0022337,0.0022157,0.0022337,2162.2,,,,,
1705176300000,0.0022336,0.0022473,0.0022336,0.002242,3357.95,,,,,
1705176600000,0.0022418,0.0022447,0.0022391,0.0022405,1811.31,,,,,
1705176900000,0.0022393,0.00225,0.0022287,0.0022331,2347.53,,,,,
1705177200000,0.0022349,0.0022349,0.0022197,0.0022223,955.55,,,,,
1705177500000,0.0022221,0.0022246,0.0022171,0.0022213,1015.36,,,,,
1705177800000,0.002221,0.0022322,0.0022194,0.0022243,1603.27,,,,,
1705178100000,0.0022242,0.0022295,0.002221,0.0022257,1056.84,,,,,
1705178400000,0.0022259,0.0022326,0.0022247,0.0022315,5602.45,,,,,
1705178700000,0.0022315,0.0022431,0.0022277,0.002242,4318.68,,,,,
1705179000000,0.0022412,0.0022436,0.0022385,0.0022395,5084.1,,,,,
1705179300000,0.0022401,0.0022629,0.0022375,0.0022552,10075.79,,,,,
1705179600000,0.0022546,0.0022632,0.0022495,0.0022547,7129.97,,,,,
1705179900000,0.002255,0.0022631,0.0022495,0.0022593,4534.09,,,,,
1705180200000,0.0022602,0.0022603,0.0022538,0.0022556,2046.22,,,,,
1705180500000,0.0022557,0.0022591,0.0022492,0.0022581,1951.37,,,,,
1705180800000,0.0022584,0.0022595,0.0022405,0.002242,1697.77,,,,,
1705181100000,0.002245,0.0022479,0.002239,0.0022453,1432.96,,,,,
1705181400000,0.0022453,0.0022453,0.0022398,0.0022413,813.55,,,,,
1705181700000,0.0022399,0.0022399,0.0022329,0.0022357,1926.49,,,,,
1705182000000,0.0022357,0.0022383,0.0022308,0.0022325,2113.71,,,,,
1705182300000,0.002232,0.0022397,0.0022317,0.0022397,805.11,,,,,
1705182600000,0.00224,0.0022482,0.0022381,0.0022451,731.58,,,,,
1705182900000,0.002245,0.0022494,0.0022424,0.0022466,991.6,,,,,
1705183200000,0.0022478,0.00225,0.0022445,0.0022466,448.89,,,,,
1705183500000,0.0022467,0.0022495,0.0022439,0.0022453,1542.98,,,,,
1705183800000,0.0022451,0.0022468,0.0022357,0.0022396,933.79,,,,,
1705184100000,0.0022395,0.0022418,0.002238,0.0022408,2223.6,,,,,
1705184400000,0.0022409,0.0022488,0.0022366,0.0022366,1196.4,,,,,
1705184700000,0.0022369,0.002237,0.0022303,0.0022336,1346.12,,,,,
1705185000000,0.0022327,0.0022327,0.0022188,0.0022204,1748.79,,,,,
1705185300000,0.0022211,0.0022238,0.0022183,0.0022185,659.93,,,,,
1705185600000,0.002219,0.0022243,0.0022171,0.0022225,389.12,,,,,
1705185900000,0.0022221,0.0022303,0.002222,0.0022296,1868.08,,,,,
1705186200000,0.0022295,0.0022347,0.0022293,0.0022309,682.87,,,,,
1705186500000,0.0022319,0.00224,0.0022319,0.0022381,481.88,,,,,
1705186800000,0.0022391,0.0022391,0.0022329,0.0022335,380.68,,,,,
1705187100000,0.0022341,0.0022405,0.0022313,0.0022405,230.17,,,,,
1705187400000,0.0022403,0.0022454,0.0022369,0.0022369,516.04,,,,,
1705187700000,0.0022384,0.0022403,0.002229,0.0022335,948.81,,,,,
1705188000000,0.0022313,0.0022338,0.0022291,0.0022301,285.95,,,,,
1705188300000,0.0022298,0.002233,0.0022284,0.0022292,361.83,,,,,
1705188600000,0.0022287,0.002235,0.002228,0.0022336,203.44,,,,,
1705188900000,0.0022329,0.0022387,0.0022287,0.0022287,428.26,,,,,
1705189200000,0.0022285,0.0022334,0.0022274,0.0022314,352.11,,,,,
1705189500000,0.0022316,0.0022332,0.0022301,0.0022322,252.72,,,,,
1705189800000,0.0022326,0.0022342,0.0022303,0.0022329,720.74,,,,,
1705190100000,0.002232,0.002238,0.002232,0.0022374,562.75,,,,,
1705190400000,0.0022366,0.0022422,0.0022363,0.0022388,1233.83,,,,,
1705190700000,0.0022372,0.0022392,0.0022317,0.0022347,659.81,,,,,
1705191000000,0.002235,0.0022416,0.0022329,0.0022392,820.35,,,,,
1705191300000,0.0022395,0.0022425,0.0022376,0.0022376,744.73,,,,,
1705191600000,0.0022378,0.0022412,0.0022287,0.0022294,449.09,,,,,
1705191900000,0.0022285,0.0022306,0.0022242,0.0022274,772.54,,,,,
1705192200000,0.0022274,0.0022313,0.0022264,0.0022268,406.98,,,,,
1705192500000,0.0022271,0.0022283,0.0022234,0.0022234,333.61,,,,,
1705192800000,0.002223,0.0022267,0.0022194,0.0022262,885.62,,,,,
1705193100000,0.0022241,0.0022268,0.002217,0.0022191,564.27,,,,,
1705193400000,0.002218,0.0022189,0.00221,0.0022146,1227.74,,,,,
1705193700000,0.002214,0.002218,0.0022119,0.002214,986.72,,,,,
1705194000000,0.0022141,0.0022207,0.0022138,0.0022139,529.9,,,,,
1705194300000,0.0022145,0.0022194,0.0022134,0.0022164,273.63,,,,,
1705194600000,0.0022168,0.0022224,0.0022152,0.0022205,390.42,,,,,
1705194900000,0.0022203,0.0022241,0.0022178,0.0022196,556.93,,,,,
1705195200000,0.0022196,0.0022231,0.0022164,0.0022224,1050.43,,,,,
1705195500000,0.0022237,0.0022276,0.0022175,0.002226,547.14,,,,,
1705195800000,0.0022258,0.0022305,0.0022234,0.0022274,203.81,,,,,
1705196100000,0.0022288,0.0022428,0.0022275,0.0022422,736.26,,,,,
1705196400000,0.0022424,0.0022427,0.0022333,0.0022333,215.96,,,,,
1705196700000,0.0022341,0.0022359,0.0022308,0.0022328,37.17,,,,,
1705197000000,0.0022322,0.0022476,0.00223,0.0022471,509.69,,,,,
1705197300000,0.0022474,0.0022477,0.0022424,0.0022461,1739.41,,,,,
1705197600000,0.0022447,0.0022468,0.002243,0.0022455,162.8,,,,,
1705197900000,0.0022454,0.0022592,0.0022453,0.0022571,2464.45,,,,,
1705198200000,0.0022561,0.0022582,0.0022498,0.0022518,1486.02,,,,,
1705198500000,0.0022519,0.0022519,0.0022455,0.0022477,1172.85,,,,,
1705198800000,0.0022471,0.002248,0.0022293,0.0022293,3131.36,,,,,
1705199100000,0.0022292,0.0022327,0.0022182,0.0022238,1986.44,,,,,
1705199400000,0.0022235,0.0022291,0.0022212,0.0022258,699.53,,,,,
1705199700000,0.0022253,0.002238,0.0022253,0.0022336,1095.48,,,,,
1705200000000,0.0022338,0.0022398,0.0022325,0.002235,553.44,,,,,
1705200300000,0.0022353,0.0022375,0.0022335,0.0022365,402.46,,,,,
1705200600000,0.0022369,0.0022435,0.0022353,0.0022392,786.54,,,,,
1705200900000,0.0022389,0.0022397,0.0022355,0.0022386,368.46,,,,,
1705201200000,0.0022387,0.0022387,0.002225,0.0022277,736.28,,,,,
1705201500000,0.0022264,0.0022364,0.0022249,0.0022343,427.28,,,,,
1705201800000,0.0022352,0.0022444,0.0022352,0.0022434,742.41,,,,,
1705202100000,0.0022434,0.0022539,0.0022434,0.0022489,1267.99,,,,,
1705202400000,0.002248,0.0022486,0.0022384,0.0022386,580.51,,,,,
1705202700000,0.0022389,0.0022488,0.0022383,0.0022468,625.57,,,,,
1705203000000,0.0022466,0.00225,0.0022464,0.0022496,477.49,,,,,
1705203300000,0.0022501,0.0022503,0.0022438,0.0022499,1264.5,,,,,
1705203600000,0.0022496,0.0022636,0.0022483,0.0022572,1222.07,,,,,
1705203900000,0.0022582,0.00226,0.00225,0.00225,988.04,,,,,
1705204200000,0.00225,0.0022579,0.00225,0.0022577,1255.91,,,,,
1705204500000,0.0022576,0.0022716,0.002257,0.0022716,1962.23,,,,,
1705204800000,0.002271,0.0022735,0.002264,0.0022647,1124.97,,,,,
1705205100000,0.0022646,0.0022768,0.0022634,0.0022658,1139.73,,,,,
1705205400000,0.0022657,0.0022661,0.0022577,0.0022584,1112.83,,,,,
1705205700000,0.002259,0.0022604,0.002252,0.0022604,1160.85,,,,,
1705206000000,0.0022605,0.0022664,0.0022563,0.0022571,966.25,,,,,
1705206300000,0.0022569,0.0022676,0.002255,0.0022673,1049.31,,,,,
1705206600000,0.0022676,0.0022734,0.002265,0.002265,1572.7,,,,,
1705206900000,0.0022655,0.0022718,0.0022647,0.0022712,510.41,,,,,
1705207200000,0.0022727,0.0022733,0.0022586,0.0022587,1027.39,,,,,
1705207500000,0.0022586,0.002263,0.0022565,0.0022628,306.92,,,,,
1705207800000,0.0022632,0.0022697,0.0022555,0.0022555,1360.67,,,,,
1705208100000,0.0022566,0.002265,0.0022553,0.0022597,814.72,,,,,
1705208400000,0.00226,0.0022641,0.0022564,0.0022575,398.28,,,,,
1705208700000,0.0022569,0.0022762,0.0022565,0.0022738,897.66,,,,,
1705209000000,0.0022742,0.002278,0.0022727,0.0022738,1039.28,,,,,
1705209300000,0.002274,0.00228,0.0022724,0.0022724,1028.5,,,,,
1705209600000,0.0022727,0.0022783,0.0022724,0.0022781,1672.79,,,,,
1705209900000,0.0022786,0.0022887,0.0022773,0.0022886,2063.1,,,,,
1705210200000,0.0022887,0.0022988,0.0022881,0.0022917,1754.87,,,,,
1705210500000,0.0022921,0.0022969,0.00229,0.0022921,1039.24,,,,,
1705210800000,0.0022915,0.0022927,0.0022838,0.0022847,827.84,,,,,
1705211100000,0.0022843,0.0022866,0.0022764,0.0022767,946.97,,,,,
1705211400000,0.0022771,0.0022788,0.0022751,0.0022768,1160.07,,,,,
1705211700000,0.0022768,0.0022815,0.0022753,0.0022811,420.13,sell,0.00227581,3.1942579627316445,208926,9.265789383048096e-05
1705212000000,0.0022808,0.0022851,0.0022758,0.0022799,494.94,,,,,
1705212300000,0.0022801,0.0022894,0.0022801,0.0022871,695.1,,,,,
1705212600000,0.0022875,0.0022934,0.0022827,0.0022933,1433.44,,,,,
1705212900000,0.002293,0.002299,0.0022901,0.0022964,964.65,,,,,
1705213200000,0.0022951,0.0023031,0.0022951,0.0023028,2946.94,,,,,
1705213500000,0.0023026,0.0023044,0.002297,0.0022998,1687.96,,,,,
1705213800000,0.0023002,0.0023021,0.0022935,0.0022935,750.74,,,,,
1705214100000,0.0022935,0.0022946,0.0022879,0.002291,631.73,,,,,
1705214400000,0.0022916,0.002294,0.0022897,0.0022916,781.28,,,,,
1705214700000,0.0022919,0.0022939,0.0022887,0.0022887,1543.83,,,,,
1705215000000,0.0022886,0.0022886,0.0022831,0.0022859,395.16,,,,,
1705215300000,0.0022858,0.0022867,0.0022757,0.0022761,1284.32,sell,0.00228278,1.1200665546318511,926321,4.192511732422885e-05
1705215600000,0.0022758,0.0022781,0.0022722,0.0022781,1454.1,,,,,
1705215900000,0.0022771,0.0022793,0.0022731,0.0022772,759.8,,,,,
1705216200000,0.0022778,0.002282,0.0022763,0.0022791,421.82,,,,,
1705216500000,0.0022779,0.0022801,0.0022733,0.0022751,363.03,,,,,
1705216800000,0.0022758,0.0022799,0.0022745,0.0022757,374.45,,,,,
1705217100000,0.0022754,0.0022754,0.0022698,0.0022742,724.66,,,,,
1705217400000,0.0022735,0.0022751,0.002265,0.0022743,818.3,,,,,
1705217700000,0.0022744,0.0022799,0.0022705,0.0022781,294.5,,,,,
1705218000000,0.0022762,0.0022768,0.0022708,0.0022736,362.42,,,,,
1705218300000,0.0022731,0.002278,0.0022721,0.0022774,1123.85,,,,,
1705218600000,0.0022772,0.0022794,0.0022702,0.0022705,276.8,,,,,
1705218900000,0.00227,0.002285,0.0022696,0.002285,435.13,,,,,
1705219200000,0.0022841,0.0022914,0.002279,0.0022793,2570.05,,,,,
1705219500000,0.0022806,0.0022806,0.0022709,0.0022721,561.06,,,,,
1705219800000,0.0022724,0.0022754,0.0022711,0.0022752,345.14,,,,,
1705220100000,0.0022754,0.0022793,0.002273,0.002273,289.01,,,,,
1705220400000,0.0022724,0.0022734,0.0022674,0.0022695,640.22,,,,,
1705220700000,0.0022692,0.0022705,0.0022657,0.0022705,855.34,,,,,
1705221000000,0.002271,0.0022723,0.002268,0.0022708,368.68,,,,,
1705221300000,0.0022711,0.0022753,0.0022697,0.0022722,334.52,,,,,
1705221600000,0.0022736,0.0022778,0.002271,0.002271,404.02,,,,,
1705221900000,0.0022714,0.0022766,0.0022706,0.0022714,843.02,,,,,
1705222200000,0.002271,0.0022747,0.0022685,0.0022712,1003.75,,,,,
1705222500000,0.0022712,0.002273,0.0022693,0.0022703,354.13,,,,,
1705222800000,0.0022706,0.0022728,0.0022686,0.0022712,250.24,,,,,
1705223100000,0.0022706,0.0022722,0.0022692,0.0022692,154.74,,,,,
1705223400000,0.0022697,0.0022753,0.0022688,0.0022718,484.35,,,,,
1705223700000,0.0022718,0.0022732,0.0022679,0.0022727,331.15,,,,,
1705224000000,0.0022726,0.0022728,0.0022683,0.0022683,735.86,,,,,
1705224300000,0.0022684,0.002269,0.0022648,0.0022665,447.54,,,,,
1705224600000,0.0022659,0.0022693,0.0022642,0.0022649,268.92,,,,,
1705224900000,0.0022647,0.0022659,0.0022634,0.0022642,167.52,,,,,
1705225200000,0.0022641,0.002267,0.0022618,0.0022624,355.54,,,,,
1705225500000,0.0022628,0.002267,0.0022624,0.002267,164.87,,,,,
1705225800000,0.0022663,0.0022742,0.0022662,0.0022719,430.21,,,,,
1705226100000,0.0022733,0.0022813,0.0022728,0.0022728,1104.82,,,,,
1705226400000,0.0022734,0.0022747,0.0022697,0.0022714,241.32,,,,,
1705226700000,0.0022709,0.0022736,0.0022688,0.0022731,838.13,,,,,
1705227000000,0.0022734,0.0022734,0.0022693,0.0022729,249.42,,,,,
1705227300000,0.0022718,0.0022726,0.002268,0.0022703,407.26,,,,,
1705227600000,0.0022714,0.0022727,0.0022666,0.0022727,1486.18,,,,,
1705227900000,0.0022688,0.0022691,0.0022636,0.0022654,197.88,,,,,
1705228200000,0.0022663,0.002269,0.0022652,0.0022671,477.4,,,,,
1705228500000,0.0022669,0.0022675,0.0022612,0.0022621,131.31,,,,,
1705228800000,0.0022617,0.002267,0.0022617,0.0022667,607.26,,,,,
1705229100000,0.0022664,0.002272,0.0022654,0.002272,228.76,,,,,
1705229400000,0.0022717,0.002274,0.0022682,0.0022682,350.85,,,,,
1705229700000,0.002268,0.002268,0.0022626,0.0022663,472.45,,,,,
1705230000000,0.0022668,0.0022686,0.002262,0.0022654,578.45,,,,,
1705230300000,0.002266,0.0022685,0.002263,0.002267,526.41,,,,,
1705230600000,0.002268,0.002268,0.00226,0.00226,430.65,,,,,
1705230900000,0.00226,0.0022632,0.0022588,0.0022632,270.71,,,,,
1705231200000,0.0022647,0.0022647,0.0022618,0.0022632,102.32,,,,,
1705231500000,0.0022622,0.0022645,0.0022611,0.0022638,457.27,,,,,
1705231800000,0.0022632,0.0022646,0.0022602,0.0022608,456.7,,,,,
1705232100000,0.0022614,0.0022615,0.002258,0.0022581,173.33,,,,,
1705232400000,0.0022593,0.0022593,0.0022569,0.0022591,714.83,,,,,
1705232700000,0.0022596,0.0022623,0.0022574,0.0022597,269.75,,,,,
1705233000000,0.0022602,0.0022633,0.0022585,0.0022626,423.73,,,,,
1705233300000,0.0022621,0.0022646,0.0022585,0.0022585,861.22,,,,,
1705233600000,0.0022586,0.0022629,0.0022582,0.0022618,73.63,,,,,
1705233900000,0.0022607,0.0022675,0.0022596,0.0022656,387.86,,,,,
1705234200000,0.0022668,0.0022725,0.0022666,0.0022687,634.23,,,,,
1705234500000,0.0022676,0.0022695,0.002264,0.0022665,374.82,,,,,
1705234800000,0.0022675,0.0022694,0.0022656,0.0022657,91.32,,,,,
1705235100000,0.0022654,0.0022694,0.0022632,0.0022677,369.98,,,,,
1705235400000,0.0022692,0.0022692,0.0022625,0.0022628,302.42,,,,,
1705235700000,0.0022632,0.002265,0.0022628,0.0022649,274.09,,,,,
1705236000000,0.0022651,0.0022669,0.0022629,0.0022636,854.44,,,,,
1705236300000,0.0022651,0.0022661,0.0022608,0.0022633,444.68,,,,,
1705236600000,0.0022647,0.0022647,0.0022587,0.0022599,311.89,,,,,
1705236900000,0.0022598,0.0022609,0.0022543,0.0022557,2105.6,,,,,
1705237200000,0.0022559,0.0022583,0.0022546,0.0022575,488.0,,,,,
1705237500000,0.0022585,0.0022585,0.0022562,0.0022566,115.98,,,,,
1705237800000,0.0022572,0.0022617,0.0022564,0.0022583,498.94,,,,,
1705238100000,0.0022584,0.0022602,0.0022552,0.0022578,254.02,,,,,
1705238400000,0.0022567,0.0022567,0.0022535,0.0022546,345.6,,,,,
1705238700000,0.002254,0.002256,0.0022494,0.0022511,1100.3,,,,,
1705239000000,0.0022518,0.0022642,0.0022518,0.0022622,1054.56,,,,,
1705239300000,0.0022635,0.0022647,0.002261,0.0022614,999.86,,,,,
1705239600000,0.0022607,0.0022633,0.0022585,0.0022616,686.56,,,,,
1705239900000,0.0022619,0.0022672,0.0022619,0.002264,858.58,,,,,
1705240200000,0.0022651,0.0022834,0.0022648,0.0022802,2295.26,,,,,
1705240500000,0.0022797,0.0022805,0.0022745,0.0022801,645.84,,,,,
1705240800000,0.0022799,0.0022916,0.0022799,0.0022868,2238.42,,,,,
1705241100000,0.0022859,0.0022883,0.0022805,0.0022872,783.76,,,,,
1705241400000,0.002287,0.0022877,0.0022829,0.0022843,1499.47,,,,,
1705241700000,0.0022845,0.0022849,0.0022802,0.0022832,554.78,,,,,
1705242000000,0.0022827,0.0022851,0.0022775,0.002284,729.85,,,,,
1705242300000,0.0022831,0.0022877,0.0022829,0.0022877,322.76,,,,,
1705242600000,0.0022876,0.0022905,0.0022817,0.0022873,542.77,,,,,
1705242900000,0.0022877,0.0022953,0.0022872,0.0022953,1180.45,,,,,
1705243200000,0.0022954,0.0022994,0.0022915,0.0022993,1255.74,,,,,
1705243500000,0.0022994,0.0023089,0.0022972,0.0022972,2240.4,,,,,
1705243800000,0.0022972,0.0022986,0.0022731,0.0022925,6247.71,,,,,
1705244100000,0.0022926,0.0022934,0.002289,0.0022899,470.28,,,,,
1705244400000,0.0022898,0.0022965,0.0022887,0.0022927,148.99,,,,,
1705244700000,0.0022919,0.0023064,0.0022912,0.0023025,1348.29,,,,,
1705245000000,0.0023025,0.0023105,0.0023014,0.0023097,1340.51,,,,,
1705245300000,0.0023093,0.0023105,0.0022991,0.0023014,663.38,,,,,
1705245600000,0.0023014,0.0023049,0.0022975,0.0023036,480.05,,,,,
1705245900000,0.0023045,0.0023206,0.0023045,0.0023165,1858.99,,,,,
1705246200000,0.0023158,0.0023196,0.0023093,0.0023116,879.57,,,,,
1705246500000,0.0023102,0.0023171,0.0023093,0.0023169,885.0,,,,,
1705246800000,0.0023172,0.0023202,0.0023158,0.0023196,3773.82,,,,,
1705247100000,0.0023196,0.0023221,0.0023108,0.0023135,1014.85,,,,,
1705247400000,0.0023129,0.0023151,0.0023097,0.0023128,790.2,,,,,
1705247700000,0.0023136,0.0023244,0.0023132,0.0023188,1563.23,,,,,
1705248000000,0.0023186,0.002323,0.0023104,0.0023175,807.38,,,,,
1705248300000,0.0023179,0.0023334,0.0023118,0.0023292,3538.84,,,,,
1705248600000,0.0023288,0.0023322,0.0023267,0.0023277,1403.74,,,,,
1705248900000,0.0023275,0.002372,0.0023274,0.0023685,10797.46,,,,,
1705249200000,0.002367,0.002396,0.0023613,0.0023795,13163.57,,,,,
1705249500000,0.0023791,0.0023808,0.0023735,0.0023744,4675.42,,,,,
1705249800000,0.0023771,0.0023773,0.0023486,0.002355,4173.63,,,,,
1705250100000,0.0023546,0.0023849,0.0023541,0.0023822,3113.3,sell,0.00235987,9.501107299657374,555775,0.0005009603323190009
1705250400000,0.0023831,0.0023831,0.0023665,0.0023679,3851.45,,,,,
1705250700000,0.0023712,0.00238,0.0023655,0.0023755,2571.5,,,,,
1705251000000,0.0023759,0.0023799,0.0023696,0.0023783,2036.07,,,,,
1705251300000,0.0023785,0.0023824,0.0023639,0.0023663,1927.4,,,,,
1705251600000,0.0023653,0.0023706,0.002354,0.0023574,3093.58,,,,,
1705251900000,0.0023596,0.0023596,0.0023428,0.0023542,3069.51,,,,,
1705252200000,0.0023541,0.0023579,0.0023508,0.0023537,1148.91,,,,,
1705252500000,0.0023542,0.0023582,0.0023524,0.0023554,900.48,,,,,
1705252800000,0.0023551,0.0023556,0.0023469,0.0023497,728.9,,,,,
1705253100000,0.0023487,0.0023539,0.0023425,0.0023529,1994.26,,,,,
1705253400000,0.0023538,0.0023602,0.0023523,0.0023524,1463.23,,,,,
1705253700000,0.0023523,0.0023537,0.0023466,0.0023466,470.18,,,,,
1705254000000,0.0023466,0.0023489,0.0023428,0.0023442,1171.74,,,,,
1705254300000,0.0023432,0.0023432,0.002336,0.0023386,2162.61,,,,,
1705254600000,0.0023376,0.0023455,0.002337,0.0023407,611.27,,,,,
1705254900000,0.0023407,0.0023435,0.0023398,0.0023409,1088.85,,,,,
1705255200000,0.002341,0.0023475,0.0023407,0.0023462,1354.71,,,,,
1705255500000,0.0023464,0.0023515,0.0023439,0.0023439,829.39,,,,,
1705255800000,0.0023435,0.0023447,0.002338,0.0023393,596.13,,,,,
1705256100000,0.0023379,0.002338,0.0023179,0.0023259,2923.32,,,,,
1705256400000,0.0023224,0.0023254,0.0023132,0.002314,1121.04,,,,,
1705256700000,0.0023143,0.0023143,0.0023008,0.0023016,1597.85,,,,,
1705257000000,0.0023015,0.0023052,0.0022843,0.0022941,4320.69,,,,,
1705257300000,0.0022932,0.0023049,0.0022932,0.0023047,781.1,,,,,
1705257600000,0.0023047,0.0023077,0.0022975,0.0023,1030.55,,,,,
1705257900000,0.0022992,0.0023055,0.0022952,0.0023055,1599.77,,,,,
1705258200000,0.0023055,0.0023117,0.0023046,0.002309,653.58,,,,,
1705258500000,0.0023114,0.002313,0.0023083,0.0023116,360.15,,,,,
1705258800000,0.0023125,0.0023131,0.0023042,0.00231,456.72,,,,,
1705259100000,0.0023107,0.0023163,0.0023074,0.0023105,947.51,,,,,
1705259400000,0.0023105,0.0023114,0.002301,0.0023045,480.82,,,,,
1705259700000,0.002304,0.0023103,0.0022962,0.0023071,1354.87,,,,,
1705260000000,0.0023063,0.0023097,0.0023022,0.0023079,484.16,,,,,
1705260300000,0.0023073,0.0023086,0.0022993,0.0023009,641.13,,,,,
1705260600000,0.0023008,0.0023042,0.0022855,0.0022862,2755.99,,,,,
1705260900000,0.0022861,0.0022878,0.0022731,0.0022743,6653.89,,,,,
1705261200000,0.0022753,0.0022779,0.0022689,0.0022707,2237.18,buy,0.00227155,2.509168032555854,593270,0.0
1705261500000,0.0022708,0.0022771,0.0022657,0.0022663,2186.73,,,,,
1705261800000,0.0022657,0.0022657,0.0022505,0.0022568,4164.8,,,,,
1705262100000,0.0022578,0.0022578,0.00225,0.0022539,652.43,,,,,
1705262400000,0.0022533,0.0022695,0.002244,0.002268,3091.07,,,,,
1705262700000,0.0022695,0.0022765,0.0022679,0.0022724,3289.62,,,,,
1705263000000,0.002273,0.0022751,0.0022699,0.0022709,481.69,,,,,
1705263300000,0.002271,0.0022778,0.0022686,0.0022727,1200.63,,,,,
1705263600000,0.0022737,0.0022738,0.0022629,0.0022629,905.59,,,,,
1705263900000,0.002267,0.0022718,0.0022651,0.002267,1110.01,,,,,
1705264200000,0.0022664,0.0022732,0.0022592,0.0022731,1089.95,,,,,
1705264500000,0.002272,0.0022757,0.0022666,0.0022715,1413.06,,,,,
1705264800000,0.0022715,0.0022733,0.0022664,0.0022705,768.75,,,,,
1705265100000,0.0022698,0.002272,0.0022641,0.0022671,248.83,,,,,
1705265400000,0.002267,0.0022686,0.002261,0.0022673,420.9,,,,,
1705265700000,0.0022679,0.002273,0.0022646,0.0022666,868.34,,,,,
1705266000000,0.0022658,0.0022715,0.0022631,0.0022695,595.98,,,,,
1705266300000,0.0022683,0.0022711,0.0022647,0.0022688,588.16,,,,,
1705266600000,0.0022674,0.0022697,0.002263,0.002263,177.46,,,,,
1705266900000,0.0022629,0.0022629,0.0022464,0.0022517,1737.28,,,,,
1705267200000,0.0022528,0.002267,0.0022504,0.0022651,1834.96,,,,,
1705267500000,0.0022657,0.0022731,0.0022634,0.0022671,1071.62,,,,,
1705267800000,0.0022687,0.0022761,0.0022687,0.0022747,715.98,,,,,
1705268100000,0.0022744,0.00228,0.0022705,0.0022741,1443.98,,,,,
1705268400000,0.0022732,0.0022776,0.0022703,0.0022768,937.3,,,,,
1705268700000,0.0022771,0.0022902,0.0022761,0.0022853,1745.34,,,,,
1705269000000,0.002286,0.0022919,0.0022856,0.0022909,751.12,,,,,
1705269300000,0.0022895,0.0022896,0.0022848,0.0022864,864.87,,,,,
1705269600000,0.0022863,0.002289,0.0022831,0.0022881,312.32,,,,,
1705269900000,0.0022895,0.0022931,0.002288,0.0022912,1182.02,,,,,
1705270200000,0.0022913,0.0022923,0.0022807,0.0022834,1044.57,,,,,
1705270500000,0.0022822,0.0022868,0.0022795,0.0022867,165.58,,,,,
1705270800000,0.0022881,0.002293,0.0022843,0.0022929,173.84,,,,,
1705271100000,0.0022929,0.002295,0.0022871,0.0022927,1113.11,,,,,
1705271400000,0.0022908,0.002292,0.0022815,0.002289,946.48,,,,,
1705271700000,0.0022876,0.0022894,0.0022802,0.0022836,1165.8,,,,,
1705272000000,0.0022844,0.002286,0.0022799,0.002284,620.41,,,,,
1705272300000,0.002284,0.0022917,0.0022825,0.0022906,497.26,,,,,
1705272600000,0.0022899,0.0022948,0.0022853,0.0022877,267.27,,,,,
1705272900000,0.0022891,0.0022903,0.0022852,0.0022858,459.55,,,,,
1705273200000,0.0022868,0.0022879,0.002279,0.0022826,337.02,,,,,
1705273500000,0.0022845,0.0022857,0.002274,0.0022758,801.34,,,,,
1705273800000,0.0022762,0.00228,0.0022735,0.0022746,893.81,,,,,
1705274100000,0.0022749,0.0022763,0.002269,0.002275,743.21,,,,,
1705274400000,0.0022743,0.0022749,0.0022558,0.0022595,2859.31,,,,,
1705274700000,0.0022609,0.0022609,0.0022544,0.0022564,979.6,,,,,
1705275000000,0.0022576,0.002262,0.0022506,0.0022506,1785.15,,,,,
1705275300000,0.0022515,0.0022515,0.00224,0.0022457,2571.38,,,,,
1705275600000,0.002247,0.0022497,0.0022405,0.0022463,640.72,,,,,
1705275900000,0.0022464,0.0022566,0.0022464,0.0022566,301.9,,,,,
1705276200000,0.0022566,0.0022577,0.002243,0.0022504,1543.74,,,,,
1705276500000,0.0022512,0.0022537,0.0022457,0.0022469,539.64,,,,,
1705276800000,0.0022501,0.0022686,0.0022466,0.0022648,1256.22,,,,,
1705277100000,0.0022659,0.0022698,0.0022624,0.0022676,1386.67,,,,,
1705277400000,0.0022678,0.0022708,0.0022662,0.0022671,698.77,,,,,
1705277700000,0.0022675,0.0022736,0.0022642,0.0022655,1152.3,,,,,
1705278000000,0.0022657,0.0022672,0.0022602,0.0022616,878.74,,,,,
1705278300000,0.0022612,0.0022659,0.0022595,0.0022635,674.85,,,,,
1705278600000,0.0022635,0.0022645,0.0022612,0.0022634,341.24,,,,,
1705278900000,0.0022633,0.0022743,0.0022633,0.002271,513.16,,,,,
1705279200000,0.0022702,0.0022702,0.0022645,0.0022668,441.88,,,,,
1705279500000,0.0022667,0.0022671,0.0022631,0.0022652,170.0,,,,,
1705279800000,0.002268,0.0022683,0.002261,0.0022644,812.03,,,,,
1705280100000,0.0022642,0.0022651,0.0022591,0.0022646,504.44,,,,,
1705280400000,0.0022647,0.0022719,0.0022635,0.0022705,539.34,,,,,
1705280700000,0.0022675,0.0022687,0.0022651,0.0022658,98.53,,,,,
1705281000000,0.0022658,0.0022671,0.0022588,0.0022649,443.07,,,,,
1705281300000,0.0022654,0.0022727,0.0022612,0.0022718,415.65,,,,,
1705281600000,0.0022702,0.0022702,0.0022654,0.0022676,630.65,,,,,
1705281900000,0.0022674,0.0022678,0.0022609,0.0022639,201.57,,,,,
1705282200000,0.0022619,0.0022669,0.0022608,0.0022656,92.05,,,,,
1705282500000,0.0022637,0.0022686,0.0022617,0.0022668,292.77,,,,,
1705282800000,0.0022648,0.0022672,0.0022636,0.0022669,199.17,,,,,
1705283100000,0.0022661,0.002271,0.002265,0.0022662,229.8,,,,,
1705283400000,0.002266,0.0022685,0.0022653,0.0022659,55.4,,,,,
1705283700000,0.002266,0.0022701,0.0022639,0.002264,539.25,,,,,
1705284000000,0.0022643,0.0022667,0.0022621,0.0022653,172.52,,,,,
1705284300000,0.0022658,0.0022681,0.0022648,0.0022664,66.7,,,,,
1705284600000,0.0022659,0.0022692,0.0022659,0.002267,56.16,,,,,
1705284900000,0.0022656,0.0022656,0.002261,0.0022632,229.81,,,,,
1705285200000,0.0022646,0.0022684,0.002264,0.0022649,187.76,,,,,
1705285500000,0.002263,0.0022687,0.002263,0.0022687,55.9,,,,,
1705285800000,0.0022678,0.0022702,0.0022653,0.0022697,82.55,,,,,
1705286100000,0.0022701,0.0022708,0.0022663,0.0022685,184.87,,,,,
1705286400000,0.002268,0.0022706,0.0022669,0.002268,163.05,,,,,
1705286700000,0.0022669,0.0022733,0.002266,0.002273,84.49,,,,,
1705287000000,0.0022735,0.002277,0.0022714,0.0022741,210.48,,,,,
1705287300000,0.002274,0.0022815,0.0022726,0.0022809,816.09,,,,,
1705287600000,0.0022785,0.0022826,0.0022782,0.0022797,355.27,,,,,
1705287900000,0.0022802,0.0022816,0.0022757,0.0022782,282.08,,,,,
1705288200000,0.0022774,0.0022774,0.0022706,0.0022714,102.07,,,,,
1705288500000,0.0022713,0.0022728,0.0022689,0.0022689,276.35,,,,,
1705288800000,0.0022696,0.0022734,0.002267,0.0022718,651.92,,,,,
1705289100000,0.0022697,0.0022704,0.002266,0.0022677,463.75,,,,,
1705289400000,0.0022668,0.0022688,0.0022636,0.0022643,719.76,,,,,
1705289700000,0.0022641,0.0022643,0.0022566,0.0022576,687.6,,,,,
1705290000000,0.0022581,0.0022591,0.0022546,0.0022583,262.47,,,,,
1705290300000,0.0022583,0.0022602,0.002253,0.002253,777.14,,,,,
1705290600000,0.0022535,0.002255,0.0022479,0.0022488,692.12,,,,,
1705290900000,0.0022516,0.0022535,0.0022491,0.0022534,137.73,,,,,
1705291200000,0.0022534,0.0022534,0.0022492,0.0022506,485.25,,,,,
1705291500000,0.0022519,0.0022519,0.0022475,0.0022476,316.02,,,,,
1705291800000,0.0022475,0.0022493,0.0022465,0.0022493,61.93,,,,,
1705292100000,0.0022496,0.0022559,0.0022496,0.0022509,376.19,,,,,
1705292400000,0.0022498,0.0022535,0.0022487,0.0022495,442.41,,,,,
1705292700000,0.0022518,0.0022518,0.0022489,0.0022499,157.76,,,,,
1705293000000,0.0022492,0.002254,0.0022487,0.0022524,347.44,,,,,
1705293300000,0.0022537,0.0022551,0.002251,0.0022517,219.12,,,,,
1705293600000,0.002251,0.002252,0.0022463,0.0022466,2371.34,,,,,
1705293900000,0.0022465,0.0022474,0.0022407,0.0022457,549.66,,,,,
1705294200000,0.0022452,0.0022515,0.0022452,0.0022502,99.55,,,,,
1705294500000,0.0022491,0.0022608,0.002247,0.0022581,940.31,,,,,
1705294800000,0.0022592,0.0022669,0.0022581,0.0022626,1779.59,,,,,
1705295100000,0.002261,0.0022641,0.0022549,0.0022549,283.29,,,,,
1705295400000,0.0022548,0.0022548,0.0022479,0.0022487,628.49,,,,,
1705295700000,0.002249,0.0022507,0.0022464,0.0022505,602.84,,,,,
1705296000000,0.0022501,0.0022505,0.0022443,0.0022457,296.67,,,,,
1705296300000,0.0022442,0.0022443,0.0022402,0.0022443,675.28,,,,,
1705296600000,0.0022442,0.0022461,0.0022416,0.0022421,266.09,,,,,
1705296900000,0.0022422,0.0022437,0.00224,0.0022437,381.97,,,,,
1705297200000,0.0022419,0.0022461,0.0022419,0.0022458,74.99,,,,,
1705297500000,0.0022448,0.0022472,0.0022434,0.0022442,194.91,,,,,
1705297800000,0.0022444,0.0022465,0.0022429,0.0022433,353.71,,,,,
1705298100000,0.0022435,0.0022479,0.0022428,0.0022455,215.26,,,,,
1705298400000,0.0022457,0.0022457,0.0022422,0.0022441,127.08,,,,,
1705298700000,0.0022442,0.0022468,0.0022429,0.0022464,142.86,,,,,
1705299000000,0.0022472,0.0022525,0.0022423,0.0022425,679.58,,,,,
1705299300000,0.0022429,0.0022429,0.0022373,0.0022389,690.37,,,,,
1705299600000,0.0022396,0.002241,0.002239,0.0022401,142.37,,,,,
1705299900000,0.0022408,0.0022435,0.002238,0.0022434,599.75,,,,,
1705300200000,0.0022432,0.0022442,0.0022388,0.0022407,592.8,,,,,
1705300500000,0.0022403,0.0022434,0.0022403,0.0022411,86.72,,,,,
1705300800000,0.002241,0.0022429,0.002238,0.0022418,182.47,,,,,
1705301100000,0.0022407,0.0022417,0.002239,0.0022406,5271.07,,,,,
1705301400000,0.0022392,0.0022396,0.0022372,0.0022384,229.73,,,,,
1705301700000,0.0022384,0.0022447,0.0022371,0.0022441,232.82,,,,,
1705302000000,0.0022446,0.00225,0.0022432,0.0022495,510.36,,,,,
1705302300000,0.0022495,0.0022495,0.0022438,0.0022454,90.64,,,,,
1705302600000,0.0022462,0.0022471,0.0022428,0.002243,255.93,,,,,
1705302900000,0.0022432,0.0022448,0.0022398,0.0022447,338.65,,,,,
1705303200000,0.002246,0.0022481,0.0022409,0.002242,154.26,,,,,
1705303500000,0.0022416,0.0022431,0.002232,0.0022417,3140.57,,,,,
1705303800000,0.0022418,0.0022418,0.0022319,0.0022328,329.28,,,,,
1705304100000,0.0022328,0.0022377,0.0022312,0.0022352,918.39,,,,,
1705304400000,0.0022358,0.0022412,0.0022357,0.0022412,1775.64,,,,,
1705304700000,0.0022415,0.0022443,0.0022389,0.0022389,307.49,,,,,
1705305000000,0.0022391,0.0022408,0.0022381,0.0022398,629.14,,,,,
1705305300000,0.0022399,0.00224,0.002237,0.0022372,871.46,,,,,
1705305600000,0.0022382,0.0022389,0.0022349,0.0022377,524.32,,,,,
1705305900000,0.0022371,0.0022386,0.0022281,0.0022283,863.05,buy,0.0022310999999999998,2.998222366466295,366557,0.0
1705306200000,0.0022286,0.0022304,0.0022272,0.002228,326.88,,,,,
1705306500000,0.0022284,0.0022321,0.0022275,0.0022321,462.24,,,,,
1705306800000,0.0022318,0.0022318,0.002229,0.0022309,289.99,,,,,
1705307100000,0.0022312,0.0022323,0.0022279,0.0022285,92.02,,,,,
1705307400000,0.0022307,0.0022321,0.0022286,0.0022318,123.15,,,,,
1705307700000,0.0022323,0.0022348,0.0022315,0.0022334,132.39,,,,,
1705308000000,0.0022335,0.0022361,0.0022297,0.0022297,99.18,,,,,
1705308300000,0.0022315,0.0022351,0.0022296,0.0022317,107.64,,,,,
1705308600000,0.0022313,0.0022313,0.0022268,0.0022268,334.32,,,,,
1705308900000,0.0022272,0.0022293,0.0022216,0.002224,1046.73,,,,,
1705309200000,0.0022247,0.002225,0.0022201,0.0022227,668.24,,,,,
1705309500000,0.002221,0.002222,0.002217,0.002219,1022.82,,,,,
1705309800000,0.002219,0.0022213,0.0022177,0.0022213,1254.12,,,,,
1705310100000,0.0022212,0.0022277,0.0022192,0.0022196,1366.67,,,,,
1705310400000,0.0022194,0.0022241,0.0022191,0.0022241,835.46,,,,,
1705310700000,0.002224,0.0022266,0.0022199,0.0022244,387.51,,,,,
1705311000000,0.0022242,0.0022287,0.002223,0.0022282,2518.5,,,,,
1705311300000,0.0022283,0.0022361,0.0022282,0.0022349,404.57,,,,,
1705311600000,0.0022342,0.0022365,0.0022338,0.0022343,239.91,,,,,
1705311900000,0.002234,0.002234,0.0022299,0.0022307,200.52,,,,,
1705312200000,0.0022305,0.0022354,0.0022295,0.0022334,198.16,,,,,
1705312500000,0.002236,0.0022436,0.002236,0.0022381,547.71,,,,,
1705312800000,0.0022372,0.0022388,0.0022367,0.0022383,254.92,,,,,
1705313100000,0.0022382,0.0022414,0.0022366,0.0022406,283.12,,,,,
1705313400000,0.0022403,0.0022432,0.0022371,0.0022423,344.95,,,,,
1705313700000,0.002242,0.0022479,0.0022409,0.0022465,852.02,,,,,
1705314000000,0.0022455,0.002246,0.0022421,0.0022421,73.37,,,,,
1705314300000,0.0022418,0.0022418,0.0022366,0.002237,245.04,,,,,
1705314600000,0.0022365,0.0022375,0.0022305,0.0022358,1185.68,,,,,
1705314900000,0.002236,0.0022433,0.0022332,0.0022433,308.45,,,,,
1705315200000,0.0022425,0.0022469,0.0022424,0.0022435,678.21,,,,,
1705315500000,0.0022445,0.0022468,0.0022427,0.0022465,321.38,,,,,
1705315800000,0.0022465,0.0022482,0.0022441,0.0022474,742.36,,,,,
1705316100000,0.0022473,0.0022482,0.002242,0.002243,308.0,,,,,
1705316400000,0.0022428,0.0022437,0.0022396,0.0022405,923.21,,,,,
1705316700000,0.0022405,0.0022436,0.0022301,0.0022308,966.11,,,,,
1705317000000,0.002231,0.0022349,0.002231,0.0022334,485.72,,,,,
1705317300000,0.002234,0.002235,0.002232,0.0022325,98.96,,,,,
1705317600000,0.0022333,0.0022333,0.0022289,0.0022318,642.7,,,,,
1705317900000,0.0022334,0.0022345,0.0022321,0.0022341,419.78,,,,,
1705318200000,0.0022341,0.0022341,0.0022285,0.00223,415.93,,,,,
1705318500000,0.0022313,0.0022372,0.0022313,0.0022326,1054.49,,,,,
1705318800000,0.0022357,0.0022357,0.00223,0.00223,222.05,,,,,
1705319100000,0.0022303,0.0022307,0.0022281,0.0022294,341.35,,,,,
1705319400000,0.0022305,0.0022364,0.0022293,0.0022349,162.89,,,,,
1705319700000,0.002235,0.0022368,0.0022333,0.0022366,153.73,,,,,
1705320000000,0.0022374,0.0022404,0.0022353,0.0022356,806.14,,,,,
1705320300000,0.0022368,0.0022389,0.0022362,0.0022364,101.9,,,,,
1705320600000,0.0022363,0.0022363,0.002233,0.0022351,340.03,,,,,
1705320900000,0.0022351,0.0022379,0.0022329,0.002235,754.43,,,,,
1705321200000,0.0022352,0.0022368,0.0022305,0.0022356,296.74,,,,,
1705321500000,0.0022366,0.0022371,0.002232,0.002237,112.43,,,,,
1705321800000,0.0022374,0.0022378,0.0022334,0.0022337,422.15,,,,,
1705322100000,0.0022339,0.0022356,0.0022304,0.0022345,219.13,,,,,
1705322400000,0.0022352,0.0022385,0.0022281,0.0022285,484.93,,,,,
1705322700000,0.0022287,0.0022293,0.0022209,0.0022241,1250.33,,,,,
1705323000000,0.0022237,0.0022243,0.0022173,0.0022212,1118.42,,,,,
1705323300000,0.00222,0.0022287,0.00222,0.0022281,383.95,,,,,
1705323600000,0.0022275,0.0022275,0.0022239,0.002226,2107.51,,,,,
1705323900000,0.002226,0.0022278,0.002221,0.0022219,1026.18,,,,,
1705324200000,0.0022218,0.0022242,0.0022193,0.0022209,263.32,,,,,
1705324500000,0.0022202,0.0022253,0.0022188,0.0022239,478.63,,,,,
1705324800000,0.0022241,0.0022269,0.0022197,0.0022261,1550.21,,,,,
1705325100000,0.0022271,0.0022317,0.0022257,0.0022312,802.18,,,,,
1705325400000,0.0022307,0.0022312,0.0022245,0.0022266,408.38,,,,,
1705325700000,0.0022258,0.0022275,0.0022221,0.0022236,245.54,,,,,
1705326000000,0.0022246,0.0022293,0.0022237,0.0022293,332.04,,,,,
1705326300000,0.0022293,0.0022298,0.0022266,0.0022278,296.35,,,,,
1705326600000,0.0022283,0.0022341,0.0022272,0.0022303,183.95,,,,,
1705326900000,0.0022297,0.00223,0.0022267,0.0022298,240.53,,,,,
1705327200000,0.0022288,0.0022311,0.0022271,0.0022311,663.45,,,,,
1705327500000,0.0022314,0.0022317,0.0022224,0.0022265,592.6,,,,,
1705327800000,0.0022267,0.0022272,0.0022208,0.0022215,211.83,,,,,
1705328100000,0.0022211,0.0022263,0.0022193,0.002226,734.29,,,,,
1705328400000,0.0022258,0.0022306,0.0022256,0.0022272,148.35,,,,,
1705328700000,0.0022281,0.002234,0.002224,0.0022329,405.79,,,,,
1705329000000,0.0022323,0.0022365,0.0022257,0.0022257,388.15,,,,,
1705329300000,0.0022255,0.002228,0.0022232,0.0022268,1144.38,,,,,
1705329600000,0.0022268,0.0022304,0.0022205,0.0022205,627.15,,,,,
1705329900000,0.0022212,0.002223,0.0022144,0.0022176,981.52,,,,,
1705330200000,0.0022168,0.0022179,0.0022075,0.002211,2186.71,,,,,
1705330500000,0.002211,0.0022186,0.0022105,0.0022184,1267.67,,,,,
1705330800000,0.0022186,0.0022226,0.0022115,0.0022134,1130.67,,,,,
1705331100000,0.0022134,0.0022265,0.0022124,0.0022264,791.71,,,,,
1705331400000,0.0022258,0.0022261,0.0022204,0.0022227,209.84,,,,,
1705331700000,0.0022216,0.0022258,0.0022116,0.0022116,347.33,,,,,
1705332000000,0.0022117,0.0022171,0.0022106,0.0022143,402.74,,,,,
1705332300000,0.0022152,0.0022189,0.0022141,0.0022172,230.08,,,,,
1705332600000,0.0022184,0.0022184,0.0022143,0.0022165,183.64,,,,,
1705332900000,0.0022173,0.0022215,0.0022163,0.0022208,179.99,,,,,
1705333200000,0.00222,0.0022209,0.0022151,0.0022157,95.18,,,,,
1705333500000,0.0022157,0.0022166,0.0022024,0.0022054,1273.14,,,,,
1705333800000,0.002207,0.0022115,0.0022068,0.0022108,634.11,,,,,
1705334100000,0.0022117,0.0022156,0.0022117,0.0022118,125.17,,,,,
1705334400000,0.0022118,0.0022128,0.0022074,0.0022096,580.89,,,,,
1705334700000,0.0022092,0.002212,0.0022081,0.0022108,233.65,,,,,
1705335000000,0.0022108,0.0022116,0.002209,0.0022108,1074.66,,,,,
1705335300000,0.0022112,0.0022207,0.0022105,0.0022183,728.01,,,,,
1705335600000,0.0022179,0.002219,0.0022157,0.0022185,191.58,,,,,
1705335900000,0.0022189,0.0022203,0.0022166,0.0022166,99.46,,,,,
1705336200000,0.0022169,0.0022226,0.0022165,0.0022165,156.38,,,,,
1705336500000,0.002216,0.0022186,0.0022141,0.0022181,108.95,,,,,
1705336800000,0.0022182,0.0022317,0.0022157,0.0022317,2202.08,,,,,
1705337100000,0.002228,0.0022319,0.0022259,0.0022283,170.54,,,,,
1705337400000,0.0022276,0.0022285,0.0022201,0.0022231,444.23,,,,,
1705337700000,0.002222,0.0022256,0.0022214,0.0022214,610.59,,,,,
1705338000000,0.0022216,0.002225,0.0022216,0.0022239,314.72,,,,,
1705338300000,0.0022244,0.0022283,0.002223,0.0022255,318.44,,,,,
1705338600000,0.0022255,0.0022267,0.0022233,0.0022243,126.11,,,,,
1705338900000,0.0022247,0.0022258,0.002223,0.0022252,99.89,,,,,
1705339200000,0.0022254,0.0022264,0.002222,0.0022234,220.91,,,,,
1705339500000,0.002223,0.0022294,0.0022225,0.0022259,203.1,,,,,
1705339800000,0.002226,0.002228,0.0022258,0.0022274,183.26,,,,,
1705340100000,0.002227,0.0022362,0.0022267,0.0022352,723.41,,,,,
1705340400000,0.002235,0.0022362,0.0022293,0.0022315,388.75,,,,,
1705340700000,0.0022319,0.0022325,0.0022281,0.0022319,150.12,,,,,
1705341000000,0.0022331,0.0022333,0.0022302,0.0022317,199.54,,,,,
1705341300000,0.0022327,0.0022344,0.0022299,0.00223,81.01,,,,,
1705341600000,0.0022309,0.0022349,0.0022299,0.0022317,149.29,,,,,
1705341900000,0.002231,0.0022324,0.0022294,0.0022311,183.73,,,,,
1705342200000,0.0022312,0.0022339,0.0022301,0.0022332,154.38,,,,,
1705342500000,0.0022349,0.0022356,0.0022293,0.0022293,186.56,,,,,
1705342800000,0.0022297,0.00223,0.0022277,0.0022281,600.7,,,,,
1705343100000,0.0022295,0.0022373,0.0022258,0.0022326,610.83,,,,,
1705343400000,0.0022328,0.0022377,0.0022299,0.002232,499.22,,,,,
1705343700000,0.0022319,0.0022334,0.0022233,0.0022268,513.96,,,,,
1705344000000,0.0022281,0.0022296,0.0022241,0.0022266,2772.75,,,,,
1705344300000,0.0022283,0.0022312,0.0022247,0.0022265,4171.12,,,,,
1705344600000,0.0022257,0.0022268,0.0022205,0.0022246,1198.2,,,,,
1705344900000,0.0022238,0.0022248,0.0022197,0.0022215,234.43,,,,,
1705345200000,0.002222,0.0022293,0.0022198,0.0022277,337.32,,,,,
1705345500000,0.0022285,0.002238,0.0022269,0.0022332,504.8,,,,,
1705345800000,0.0022333,0.0022356,0.0022304,0.002235,137.37,,,,,
1705346100000,0.0022354,0.0022359,0.0022287,0.0022287,259.29,,,,,
1705346400000,0.0022298,0.0022354,0.0022298,0.0022333,231.91,,,,,
1705346700000,0.0022333,0.0022338,0.0022318,0.0022325,325.65,,,,,
1705347000000,0.0022311,0.0022327,0.0022275,0.0022298,849.89,,,,,
1705347300000,0.0022299,0.002231,0.0022275,0.0022304,195.21,,,,,
1705347600000,0.0022317,0.0022361,0.00223,0.0022361,468.79,,,,,
1705347900000,0.0022355,0.0022365,0.0022326,0.0022344,84.12,,,,,
1705348200000,0.0022347,0.002238,0.0022341,0.002237,239.44,,,,,
1705348500000,0.0022363,0.0022375,0.0022331,0.0022331,115.49,,,,,
1705348800000,0.0022337,0.0022398,0.0022337,0.0022396,314.1,,,,,
1705349100000,0.0022381,0.0022405,0.0022352,0.002236,237.32,,,,,
1705349400000,0.0022352,0.0022374,0.0022322,0.0022339,144.97,,,,,
1705349700000,0.0022329,0.0022345,0.0022319,0.0022319,177.12,,,,,
1705350000000,0.002232,0.0022329,0.0022319,0.0022327,496.54,,,,,
1705350300000,0.0022327,0.0022327,0.00223,0.0022302,315.93,,,,,
1705350600000,0.0022303,0.0022314,0.0022277,0.0022288,572.97,,,,,
1705350900000,0.0022294,0.0022298,0.0022255,0.0022264,219.69,,,,,
1705351200000,0.0022259,0.0022281,0.002225,0.0022273,255.9,,,,,
1705351500000,0.0022264,0.0022269,0.0022175,0.0022193,900.65,,,,,
1705351800000,0.0022193,0.0022193,0.0022166,0.0022182,84.65,,,,,
1705352100000,0.002217,0.0022213,0.0022169,0.002217,419.01,,,,,
1705352400000,0.0022172,0.0022182,0.0022096,0.002213,857.81,,,,,
1705352700000,0.0022133,0.0022158,0.0022116,0.0022138,132.77,,,,,
1705353000000,0.0022131,0.0022141,0.0022101,0.0022112,352.58,,,,,
1705353300000,0.0022116,0.0022142,0.0022115,0.0022123,177.48,,,,,
1705353600000,0.0022124,0.0022149,0.0022084,0.0022105,300.62,,,,,
1705353900000,0.0022104,0.0022126,0.0022098,0.0022126,69.41,,,,,
1705354200000,0.002212,0.0022147,0.0022104,0.0022127,852.83,,,,,
1705354500000,0.0022148,0.0022148,0.0022105,0.0022136,171.83,,,,,
1705354800000,0.0022135,0.002216,0.0022132,0.0022134,79.71,,,,,
1705355100000,0.0022146,0.0022152,0.0022096,0.0022103,406.13,,,,,
1705355400000,0.0022105,0.0022122,0.0022091,0.0022108,497.12,,,,,
1705355700000,0.0022106,0.0022127,0.0022093,0.0022127,180.09,,,,,
1705356000000,0.0022136,0.0022157,0.0022118,0.0022143,136.31,,,,,
1705356300000,0.0022156,0.0022177,0.0022147,0.0022159,278.58,,,,,
1705356600000,0.0022162,0.0022204,0.0022107,0.0022145,706.01,,,,,
1705356900000,0.0022145,0.0022155,0.0022022,0.0022057,1268.82,,,,,
1705357200000,0.002207,0.0022125,0.0022065,0.0022114,228.6,,,,,
1705357500000,0.0022125,0.0022145,0.0022103,0.0022125,138.16,,,,,
1705357800000,0.0022134,0.0022177,0.0022122,0.0022168,149.84,,,,,
1705358100000,0.0022172,0.002218,0.0022097,0.0022113,205.44,,,,,
1705358400000,0.0022115,0.0022139,0.0022096,0.0022131,390.77,,,,,
1705358700000,0.0022131,0.0022135,0.0022103,0.002213,394.8,,,,,
1705359000000,0.0022132,0.0022144,0.0022035,0.0022072,244.89,,,,,
1705359300000,0.0022051,0.0022124,0.0022039,0.00221,718.53,,,,,
1705359600000,0.00221,0.0022127,0.002207,0.0022126,748.79,,,,,
1705359900000,0.0022124,0.002216,0.0022124,0.0022158,106.79,,,,,
1705360200000,0.0022151,0.0022162,0.0022128,0.0022151,502.68,,,,,
1705360500000,0.0022148,0.0022183,0.0022111,0.0022111,558.26,,,,,
1705360800000,0.0022125,0.0022159,0.0022124,0.0022159,55.2,,,,,
1705361100000,0.0022144,0.0022182,0.0022144,0.0022161,216.01,,,,,
1705361400000,0.002217,0.002218,0.0022143,0.0022143,34.19,,,,,
1705361700000,0.0022164,0.0022169,0.002214,0.0022163,172.97,,,,,
1705362000000,0.0022166,0.0022191,0.0022142,0.0022189,363.32,,,,,
1705362300000,0.002219,0.0022203,0.0022163,0.0022174,323.33,,,,,
1705362600000,0.002219,0.0022206,0.0022175,0.0022206,273.8,,,,,
1705362900000,0.0022205,0.0022224,0.002219,0.00222,385.02,,,,,
1705363200000,0.002219,0.0022265,0.002219,0.0022236,444.38,,,,,
1705363500000,0.0022235,0.0022299,0.0022222,0.0022269,380.14,,,,,
1705363800000,0.0022279,0.00223,0.002225,0.0022258,405.0,,,,,
1705364100000,0.0022258,0.0022301,0.0022243,0.0022277,220.29,,,,,
1705364400000,0.0022271,0.0022326,0.0022271,0.00223,184.07,,,,,
1705364700000,0.0022313,0.0022335,0.002228,0.0022284,375.41,,,,,
1705365000000,0.0022285,0.0022298,0.0022239,0.0022239,154.93,,,,,
1705365300000,0.0022237,0.002227,0.0022213,0.002227,153.07,,,,,
1705365600000,0.0022258,0.0022278,0.0022246,0.0022262,269.35,,,,,
1705365900000,0.0022269,0.0022282,0.0022237,0.0022273,121.73,,,,,
1705366200000,0.0022274,0.0022277,0.0022253,0.0022276,83.86,,,,,
1705366500000,0.0022264,0.0022279,0.0022243,0.002227,118.96,,,,,
1705366800000,0.002228,0.0022395,0.002228,0.0022372,935.99,,,,,
1705367100000,0.0022378,0.002245,0.0022378,0.0022441,1410.08,,,,,
1705367400000,0.0022429,0.0022473,0.0022419,0.0022457,1088.42,,,,,
1705367700000,0.0022463,0.0022472,0.0022388,0.0022416,469.34,,,,,
1705368000000,0.0022406,0.002243,0.0022394,0.0022425,347.75,,,,,
1705368300000,0.0022407,0.0022429,0.0022398,0.0022413,107.52,,,,,
1705368600000,0.0022414,0.0022414,0.002235,0.0022377,126.69,,,,,
1705368900000,0.0022375,0.0022381,0.0022345,0.0022353,282.39,,,,,
1705369200000,0.0022358,0.0022384,0.002235,0.0022373,140.67,,,,,
1705369500000,0.0022373,0.0022497,0.0022373,0.0022438,582.11,,,,,
1705369800000,0.0022437,0.0022496,0.0022435,0.0022494,83.72,,,,,
1705370100000,0.0022494,0.0022494,0.0022432,0.0022445,141.29,,,,,
1705370400000,0.0022428,0.0022478,0.002239,0.0022392,181.79,,,,,
1705370700000,0.0022403,0.0022445,0.002239,0.0022421,425.38,,,,,
1705371000000,0.0022423,0.0022452,0.0022397,0.00224,238.71,,,,,
1705371300000,0.0022426,0.0022433,0.0022392,0.0022398,290.98,,,,,
1705371600000,0.0022397,0.0022434,0.002238,0.0022426,144.89,,,,,
1705371900000,0.0022445,0.0022516,0.002243,0.0022506,496.42,,,,,
1705372200000,0.0022513,0.0022531,0.0022482,0.0022482,456.88,,,,,
1705372500000,0.0022482,0.0022482,0.002241,0.002241,161.06,,,,,
1705372800000,0.0022425,0.0022429,0.0022371,0.0022372,424.78,,,,,
1705373100000,0.0022377,0.002239,0.0022327,0.0022347,292.34,,,,,
1705373400000,0.0022337,0.0022386,0.0022331,0.0022386,237.24,,,,,
1705373700000,0.0022385,0.0022389,0.0022342,0.0022356,192.98,,,,,
1705374000000,0.0022356,0.002239,0.0022347,0.0022368,420.61,,,,,
1705374300000,0.0022379,0.0022379,0.0022352,0.0022362,87.38,,,,,
1705374600000,0.0022352,0.002238,0.0022345,0.002238,103.97,,,,,
1705374900000,0.0022394,0.0022461,0.002238,0.0022445,700.53,,,,,
1705375200000,0.0022447,0.002245,0.0022403,0.0022403,816.67,,,,,
1705375500000,0.0022414,0.0022424,0.002238,0.0022387,126.76,,,,,
1705375800000,0.0022394,0.002242,0.0022382,0.0022382,140.5,,,,,
1705376100000,0.0022391,0.0022408,0.0022368,0.0022382,40.61,,,,,
1705376400000,0.0022374,0.002241,0.002233,0.0022398,1233.09,,,,,
1705376700000,0.0022399,0.0022399,0.0022363,0.0022374,37.41,,,,,
1705377000000,0.0022364,0.0022365,0.0022303,0.0022321,250.53,,,,,
1705377300000,0.0022321,0.002241,0.0022321,0.0022406,256.04,,,,,
1705377600000,0.0022411,0.0022426,0.0022366,0.0022366,541.48,,,,,
1705377900000,0.0022355,0.0022421,0.0022347,0.0022389,483.7,,,,,
1705378200000,0.0022381,0.0022413,0.0022381,0.0022392,88.81,,,,,
1705378500000,0.0022396,0.002244,0.0022392,0.0022405,648.07,,,,,
1705378800000,0.0022401,0.0022427,0.0022401,0.0022426,136.63,,,,,
1705379100000,0.0022425,0.0022427,0.002238,0.0022411,354.34,,,,,
1705379400000,0.0022427,0.0022428,0.0022388,0.0022414,211.81,,,,,
1705379700000,0.0022405,0.0022448,0.0022405,0.0022409,513.27,,,,,
1705380000000,0.0022417,0.0022424,0.0022398,0.0022419,252.68,,,,,
1705380300000,0.0022418,0.0022421,0.0022378,0.0022388,242.6,,,,,
1705380600000,0.0022409,0.0022409,0.0022384,0.0022384,97.09,,,,,
1705380900000,0.0022391,0.0022402,0.0022362,0.0022375,155.11,,,,,
1705381200000,0.0022374,0.0022391,0.0022371,0.0022385,189.43,,,,,
1705381500000,0.0022387,0.0022404,0.0022375,0.0022379,209.27,,,,,
1705381800000,0.0022376,0.0022391,0.0022366,0.0022372,21.88,,,,,
1705382100000,0.0022369,0.0022385,0.0022357,0.0022385,323.69,,,,,
1705382400000,0.0022393,0.0022395,0.0022371,0.0022377,340.88,,,,,
1705382700000,0.0022381,0.0022439,0.0022381,0.0022402,303.2,,,,,
1705383000000,0.002241,0.0022431,0.0022395,0.0022411,171.39,,,,,
1705383300000,0.0022409,0.0022421,0.0022402,0.0022421,189.87,,,,,
1705383600000,0.0022415,0.0022426,0.0022405,0.0022414,233.3,,,,,
1705383900000,0.0022426,0.0022483,0.0022409,0.002241,700.13,,,,,
1705384200000,0.002241,0.002241,0.002236,0.0022366,257.19,,,,,
1705384500000,0.0022372,0.0022375,0.0022305,0.0022321,164.17,,,,,
1705384800000,0.0022314,0.0022364,0.0022314,0.0022364,141.11,,,,,
1705385100000,0.0022363,0.0022375,0.0022351,0.0022364,187.04,,,,,
1705385400000,0.0022375,0.0022385,0.0022359,0.0022381,144.18,,,,,
1705385700000,0.0022381,0.0022434,0.0022368,0.0022414,138.95,,,,,
1705386000000,0.0022409,0.0022412,0.0022353,0.0022353,265.85,,,,,
1705386300000,0.0022349,0.0022406,0.0022349,0.0022386,368.69,,,,,
1705386600000,0.0022385,0.0022406,0.002235,0.002235,174.01,,,,,
1705386900000,0.0022355,0.0022364,0.0022346,0.0022354,237.35,,,,,
1705387200000,0.0022359,0.0022359,0.0022336,0.0022349,175.67,,,,,
1705387500000,0.002235,0.0022405,0.0022346,0.0022379,1501.85,,,,,
1705387800000,0.0022379,0.0022409,0.0022364,0.0022384,263.02,,,,,
1705388100000,0.0022367,0.0022408,0.0022363,0.0022404,78.92,,,,,
1705388400000,0.0022418,0.0022464,0.0022418,0.0022464,440.87,,,,,
1705388700000,0.0022463,0.0022518,0.0022459,0.0022509,2315.0,,,,,
1705389000000,0.0022509,0.0022551,0.0022506,0.0022516,313.59,,,,,
1705389300000,0.0022535,0.0022553,0.0022511,0.0022553,2506.7,,,,,
1705389600000,0.002255,0.0022641,0.002255,0.002261,1200.29,,,,,
1705389900000,0.002261,0.0022629,0.0022579,0.0022605,455.42,,,,,
1705390200000,0.0022608,0.002275,0.0022599,0.002274,1212.02,,,,,
1705390500000,0.0022741,0.0022825,0.0022725,0.002276,2261.39,,,,,
1705390800000,0.0022757,0.00228,0.0022738,0.00228,944.69,,,,,
1705391100000,0.0022798,0.002282,0.0022784,0.0022806,1275.11,,,,,
1705391400000,0.0022811,0.0022963,0.0022752,0.0022866,4552.06,,,,,
1705391700000,0.0022874,0.0022958,0.002282,0.0022838,2392.9,,,,,
1705392000000,0.0022841,0.0022967,0.002281,0.002291,1578.76,,,,,
1705392300000,0.0022907,0.0022963,0.0022752,0.0022776,7216.56,,,,,
1705392600000,0.0022777,0.0022787,0.0022694,0.0022726,784.77,sell,0.00227047,2.9952241440998284,580002,0.00010443876340285591
1705392900000,0.0022733,0.0022785,0.0022722,0.0022739,984.45,,,,,
1705393200000,0.0022738,0.0022806,0.0022734,0.0022746,476.57,,,,,
1705393500000,0.0022757,0.0022824,0.0022746,0.0022789,929.99,,,,,
1705393800000,0.0022798,0.002281,0.0022729,0.0022761,3939.07,,,,,
1705394100000,0.0022758,0.0022819,0.0022757,0.0022771,825.76,,,,,
1705394400000,0.0022775,0.0022828,0.0022743,0.0022828,360.07,,,,,
1705394700000,0.0022828,0.0022837,0.0022764,0.0022779,857.29,,,,,
1705395000000,0.0022772,0.0022783,0.002272,0.002272,812.66,,,,,
1705395300000,0.0022723,0.0022736,0.0022689,0.0022716,407.25,,,,,
1705395600000,0.0022707,0.0022716,0.0022664,0.0022701,1237.13,,,,,
1705395900000,0.0022696,0.0022711,0.0022652,0.0022682,246.47,,,,,
1705396200000,0.0022676,0.0022678,0.0022637,0.0022669,212.62,,,,,
1705396500000,0.0022666,0.0022694,0.0022662,0.0022683,586.05,,,,,
1705396800000,0.0022689,0.0022712,0.0022658,0.0022683,348.59,,,,,
1705397100000,0.0022664,0.002274,0.0022664,0.0022728,921.24,,,,,
1705397400000,0.0022714,0.0022771,0.0022711,0.0022726,516.9,,,,,
1705397700000,0.002273,0.0022775,0.0022728,0.0022741,655.88,,,,,
1705398000000,0.0022741,0.0022743,0.0022655,0.0022673,514.37,,,,,
1705398300000,0.0022654,0.002271,0.0022648,0.0022669,362.67,,,,,
1705398600000,0.0022674,0.0022711,0.0022663,0.0022687,394.92,,,,,
1705398900000,0.0022679,0.0022707,0.0022665,0.0022679,352.79,,,,,
1705399200000,0.0022685,0.0022699,0.0022631,0.0022657,621.17,,,,,
1705399500000,0.0022647,0.0022681,0.0022642,0.0022663,354.83,,,,,
1705399800000,0.0022662,0.0022698,0.0022646,0.002265,260.15,,,,,
1705400100000,0.0022647,0.0022661,0.0022632,0.002265,171.93,,,,,
1705400400000,0.0022648,0.0022659,0.002262,0.002262,343.03,,,,,
1705400700000,0.002264,0.002264,0.0022547,0.0022561,1117.22,,,,,
1705401000000,0.0022565,0.0022565,0.0022519,0.0022556,1078.59,,,,,
1705401300000,0.002256,0.0022571,0.0022531,0.0022553,200.97,,,,,
1705401600000,0.0022559,0.0022561,0.0022526,0.0022543,235.98,,,,,
1705401900000,0.0022534,0.0022583,0.0022533,0.0022573,309.46,,,,,
1705402200000,0.002258,0.0022598,0.0022564,0.0022598,182.05,,,,,
1705402500000,0.00226,0.0022605,0.0022571,0.0022583,314.1,,,,,
1705402800000,0.0022593,0.0022645,0.0022587,0.0022641,234.01,,,,,
1705403100000,0.0022639,0.0022684,0.0022638,0.0022684,655.09,,,,,
1705403400000,0.0022684,0.0022693,0.0022635,0.0022651,371.53,,,,,
1705403700000,0.0022655,0.0022682,0.0022655,0.0022672,178.84,,,,,
1705404000000,0.0022656,0.0022656,0.0022612,0.0022623,89.13,,,,,
1705404300000,0.0022607,0.002261,0.002256,0.0022597,501.87,,,,,
1705404600000,0.0022588,0.0022604,0.0022577,0.0022601,98.68,,,,,
1705404900000,0.0022581,0.0022581,0.0022515,0.0022551,348.21,,,,,
1705405200000,0.0022553,0.0022573,0.0022542,0.0022566,474.32,,,,,
1705405500000,0.0022566,0.0022598,0.0022566,0.0022579,132.18,,,,,
1705405800000,0.0022575,0.002258,0.0022523,0.0022561,608.99,,,,,
1705406100000,0.0022554,0.002257,0.0022531,0.0022545,322.23,,,,,
1705406400000,0.0022548,0.0022615,0.0022536,0.0022593,461.21,,,,,
1705406700000,0.0022598,0.0022605,0.0022574,0.0022602,368.16,,,,,
1705407000000,0.0022605,0.0022619,0.0022586,0.0022603,124.08,,,,,
1705407300000,0.0022615,0.0022617,0.002256,0.0022585,182.13,,,,,
1705407600000,0.0022586,0.0022602,0.0022543,0.0022602,267.76,,,,,
1705407900000,0.002259,0.0022625,0.0022556,0.0022556,225.48,,,,,
1705408200000,0.0022574,0.002258,0.0022537,0.0022557,338.36,,,,,
1705408500000,0.0022546,0.0022559,0.0022485,0.002249,786.3,,,,,
1705408800000,0.002249,0.0022518,0.0022479,0.0022518,576.72,,,,,
1705409100000,0.0022515,0.0022535,0.0022511,0.0022511,64.46,,,,,
1705409400000,0.0022519,0.002255,0.0022509,0.002254,98.51,,,,,
1705409700000,0.002254,0.0022562,0.0022503,0.0022506,480.26,,,,,
1705410000000,0.0022503,0.0022508,0.0022449,0.0022468,1841.5,,,,,
1705410300000,0.0022475,0.0022504,0.0022468,0.0022504,178.45,,,,,
1705410600000,0.0022504,0.002253,0.0022491,0.0022504,247.7,,,,,
1705410900000,0.0022499,0.0022504,0.0022478,0.0022501,139.05,,,,,
1705411200000,0.0022504,0.0022504,0.0022433,0.0022434,377.49,,,,,
1705411500000,0.0022433,0.0022473,0.0022428,0.002247,880.89,,,,,
1705411800000,0.0022467,0.0022467,0.0022398,0.0022413,328.14,buy,0.0022417,2.103435679243881,399389,0.0
1705412100000,0.0022429,0.0022451,0.0022418,0.002243,279.15,,,,,
1705412400000,0.002243,0.0022461,0.0022418,0.0022457,129.24,,,,,
1705412700000,0.0022461,0.0022486,0.0022409,0.0022421,357.13,,,,,
1705413000000,0.0022415,0.0022425,0.0022342,0.0022379,1737.96,,,,,
1705413300000,0.0022388,0.0022415,0.0022375,0.0022399,77.71,,,,,
1705413600000,0.0022403,0.0022435,0.0022394,0.0022435,137.41,,,,,
1705413900000,0.0022433,0.0022437,0.0022417,0.0022429,64.7,,,,,
1705414200000,0.0022419,0.0022448,0.0022407,0.0022407,288.83,,,,,
1705414500000,0.0022402,0.0022422,0.0022395,0.0022399,98.9,,,,,
1705414800000,0.0022402,0.002244,0.0022364,0.0022426,294.97,,,,,
1705415100000,0.002242,0.002247,0.002242,0.0022427,118.86,,,,,
1705415400000,0.0022446,0.0022512,0.0022446,0.0022501,745.6,,,,,
1705415700000,0.0022513,0.0022515,0.00223,0.0022397,1913.34,,,,,
1705416000000,0.002241,0.0022411,0.0022314,0.0022397,646.92,,,,,
1705416300000,0.0022395,0.0022496,0.0022391,0.0022479,1029.86,,,,,
1705416600000,0.0022481,0.0022539,0.0022443,0.002245,1061.89,,,,,
1705416900000,0.002246,0.0022528,0.002243,0.0022518,1478.05,,,,,
1705417200000,0.0022498,0.0022629,0.0022496,0.0022564,1204.08,,,,,
1705417500000,0.0022556,0.0022568,0.0022499,0.0022522,523.63,,,,,
1705417800000,0.0022521,0.0022559,0.0022513,0.0022548,102.2,,,,,
1705418100000,0.0022537,0.0022589,0.0022465,0.0022502,941.47,,,,,
1705418400000,0.0022494,0.0022577,0.0022484,0.0022542,422.68,,,,,
1705418700000,0.002255,0.0022603,0.0022539,0.0022547,850.04,,,,,
1705419000000,0.0022552,0.0022609,0.0022508,0.0022562,1357.12,,,,,
1705419300000,0.002255,0.0022581,0.002248,0.0022485,994.15,,,,,
1705419600000,0.0022485,0.0022546,0.0022482,0.002254,399.69,,,,,
1705419900000,0.0022543,0.0022587,0.0022506,0.002255,549.45,,,,,
1705420200000,0.0022553,0.0022623,0.0022542,0.002261,801.98,,,,,
1705420500000,0.0022608,0.0022608,0.0022483,0.0022483,748.4,,,,,
1705420800000,0.0022487,0.0022569,0.002246,0.0022523,840.67,,,,,
1705421100000,0.0022522,0.002259,0.002249,0.0022509,920.53,,,,,
1705421400000,0.0022509,0.002259,0.0022504,0.0022544,1069.62,,,,,
1705421700000,0.0022536,0.0022553,0.0022509,0.0022516,406.08,,,,,
1705422000000,0.0022521,0.0022545,0.002249,0.0022513,387.73,,,,,
1705422300000,0.0022523,0.002256,0.0022514,0.0022524,388.48,,,,,
1705422600000,0.0022528,0.0022528,0.0022478,0.0022498,968.77,,,,,
1705422900000,0.0022514,0.0022525,0.0022386,0.0022423,1999.77,,,,,
1705423200000,0.0022418,0.0022467,0.0022405,0.0022444,512.51,,,,,
1705423500000,0.0022437,0.0022457,0.0022423,0.0022435,140.29,,,,,
1705423800000,0.0022435,0.002249,0.0022435,0.0022461,442.56,,,,,
1705424100000,0.002245,0.0022467,0.0022428,0.0022457,183.54,,,,,
1705424400000,0.0022459,0.0022459,0.0022395,0.0022401,380.57,,,,,
1705424700000,0.0022401,0.0022463,0.0022397,0.0022421,550.53,,,,,
1705425000000,0.0022429,0.0022429,0.002239,0.0022409,235.52,,,,,
1705425300000,0.0022409,0.0022435,0.0022367,0.0022397,383.89,,,,,
1705425600000,0.0022374,0.0022438,0.0022374,0.0022411,476.99,,,,,
1705425900000,0.002241,0.0022416,0.0022401,0.0022409,49.51,,,,,
1705426200000,0.0022416,0.0022435,0.0022407,0.002242,236.96,,,,,
1705426500000,0.0022441,0.0022457,0.0022419,0.0022426,62.44,,,,,
1705426800000,0.0022425,0.0022478,0.0022425,0.0022476,1096.7,,,,,
1705427100000,0.0022469,0.0022537,0.0022469,0.0022535,453.86,,,,,
1705427400000,0.0022538,0.0022557,0.002248,0.0022504,1462.29,,,,,
1705427700000,0.0022509,0.002254,0.002248,0.002254,403.04,,,,,
1705428000000,0.0022545,0.0022558,0.0022488,0.00225,3645.51,,,,,
1705428300000,0.00225,0.002251,0.00225,0.0022503,5430.2,,,,,
1705428600000,0.0022502,0.0022512,0.00225,0.00225,2129.13,,,,,
1705428900000,0.0022491,0.0022515,0.002247,0.002247,1081.12,,,,,
1705429200000,0.0022478,0.0022498,0.002244,0.0022448,228.57,,,,,
1705429500000,0.0022452,0.0022484,0.0022432,0.0022469,360.06,,,,,
1705429800000,0.0022472,0.0022505,0.0022472,0.0022504,207.29,,,,,
1705430100000,0.0022508,0.0022515,0.0022449,0.0022476,350.71,,,,,
1705430400000,0.0022475,0.0022485,0.0022422,0.0022423,401.44,,,,,
1705430700000,0.002243,0.0022458,0.0022412,0.0022441,474.52,,,,,
1705431000000,0.0022449,0.0022482,0.0022442,0.0022443,156.68,,,,,
1705431300000,0.0022442,0.0022474,0.0022438,0.0022466,273.2,,,,,
1705431600000,0.0022468,0.0022471,0.0022433,0.0022455,95.68,,,,,
1705431900000,0.0022446,0.0022512,0.0022444,0.0022498,109.16,,,,,
1705432200000,0.0022497,0.0022503,0.0022449,0.0022461,303.28,,,,,
1705432500000,0.0022462,0.0022472,0.002244,0.002244,95.8,,,,,
1705432800000,0.0022443,0.0022476,0.0022443,0.0022469,2139.28,,,,,
1705433100000,0.0022459,0.0022477,0.0022452,0.0022456,1210.96,,,,,
1705433400000,0.0022446,0.002246,0.00224,0.002241,272.71,,,,,
1705433700000,0.0022405,0.0022415,0.0022361,0.0022415,435.94,,,,,
1705434000000,0.0022415,0.0022447,0.0022412,0.0022415,105.53,,,,,
1705434300000,0.002242,0.0022435,0.002241,0.0022434,141.98,,,,,
1705434600000,0.0022454,0.0022454,0.0022391,0.0022415,366.23,,,,,
1705434900000,0.002242,0.0022437,0.0022412,0.0022419,101.83,,,,,
1705435200000,0.0022427,0.0022434,0.0022396,0.0022396,56.85,,,,,
1705435500000,0.0022399,0.0022421,0.0022385,0.0022412,177.39,,,,,
1705435800000,0.0022419,0.0022469,0.0022413,0.0022426,1060.41,,,,,
1705436100000,0.0022426,0.0022474,0.0022405,0.0022418,830.05,,,,,
1705436400000,0.0022429,0.002243,0.0022386,0.0022401,204.45,,,,,
1705436700000,0.0022397,0.0022412,0.0022368,0.0022373,226.87,,,,,
1705437000000,0.0022368,0.0022394,0.0022364,0.0022371,334.21,,,,,
1705437300000,0.0022386,0.0022447,0.0022375,0.0022417,551.78,,,,,
1705437600000,0.0022415,0.0022485,0.0022415,0.0022485,1338.67,,,,,
1705437900000,0.0022478,0.0022531,0.0022478,0.0022511,648.4,,,,,
1705438200000,0.0022512,0.0022535,0.0022502,0.0022532,113.68,,,,,
1705438500000,0.0022532,0.0022551,0.0022491,0.0022491,114.15,,,,,
1705438800000,0.0022492,0.0022533,0.0022464,0.0022521,462.28,,,,,
1705439100000,0.0022531,0.0022531,0.0022505,0.0022505,345.17,,,,,
1705439400000,0.0022511,0.002261,0.0022508,0.002257,1328.41,,,,,
1705439700000,0.0022556,0.0022584,0.002252,0.0022525,274.78,,,,,
1705440000000,0.0022517,0.002255,0.0022482,0.0022536,397.99,,,,,
1705440300000,0.0022541,0.0022565,0.0022502,0.0022503,249.74,,,,,
1705440600000,0.0022511,0.0022538,0.0022487,0.0022513,162.04,,,,,
1705440900000,0.0022508,0.0022523,0.0022481,0.0022523,140.44,,,,,
1705441200000,0.0022518,0.0022526,0.0022485,0.002251,798.31,,,,,
1705441500000,0.00225,0.0022523,0.0022477,0.0022504,650.27,,,,,
1705441800000,0.0022503,0.0022564,0.0022491,0.0022564,921.19,,,,,
1705442100000,0.0022554,0.0022674,0.0022551,0.0022646,1683.53,,,,,
1705442400000,0.0022652,0.0022681,0.0022636,0.0022642,1519.83,,,,,
1705442700000,0.0022645,0.0022672,0.0022629,0.0022644,692.95,,,,,
1705443000000,0.0022658,0.0022659,0.0022609,0.0022644,1008.19,,,,,
1705443300000,0.0022651,0.0022796,0.0022651,0.0022718,2697.65,,,,,
1705443600000,0.0022718,0.0022731,0.0022621,0.0022652,1059.45,,,,,
1705443900000,0.0022646,0.0022732,0.0022638,0.0022713,382.83,,,,,
1705444200000,0.0022728,0.0022732,0.0022674,0.002272,313.96,,,,,
1705444500000,0.0022725,0.0022725,0.0022654,0.0022683,313.14,,,,,
1705444800000,0.0022692,0.0022704,0.0022668,0.0022684,424.36,,,,,
1705445100000,0.0022684,0.0022726,0.0022675,0.0022719,438.31,,,,,
1705445400000,0.0022725,0.0022757,0.0022692,0.0022701,134.46,,,,,
1705445700000,0.002272,0.0022753,0.0022697,0.0022718,602.45,,,,,
1705446000000,0.0022714,0.0022726,0.00227,0.0022718,505.51,,,,,
1705446300000,0.0022718,0.0022725,0.0022686,0.002269,466.37,,,,,
1705446600000,0.0022697,0.0023,0.0022648,0.0022683,13046.8,,,,,
1705446900000,0.0022682,0.0022694,0.002263,0.0022637,843.07,,,,,
1705447200000,0.0022636,0.0022643,0.0022596,0.0022611,426.26,,,,,
1705447500000,0.0022615,0.0022637,0.0022609,0.0022636,95.86,,,,,
1705447800000,0.0022633,0.0022645,0.0022606,0.0022617,465.08,,,,,
1705448100000,0.0022601,0.0022618,0.0022591,0.0022602,426.97,,,,,
1705448400000,0.0022595,0.0022601,0.0022583,0.0022583,126.95,,,,,
1705448700000,0.0022588,0.0022616,0.0022584,0.0022616,124.73,,,,,
1705449000000,0.0022616,0.0022637,0.0022611,0.0022626,315.94,,,,,
1705449300000,0.0022628,0.0022634,0.0022616,0.0022618,191.23,,,,,
1705449600000,0.0022633,0.0022698,0.0022633,0.0022659,422.16,,,,,
1705449900000,0.0022672,0.0022674,0.0022615,0.002264,159.32,,,,,
1705450200000,0.0022638,0.0022669,0.0022638,0.0022657,280.64,,,,,
1705450500000,0.002266,0.0022681,0.002264,0.002264,309.21,,,,,
1705450800000,0.0022641,0.0022681,0.00226,0.002268,277.65,,,,,
1705451100000,0.0022685,0.002272,0.0022675,0.0022685,740.9,,,,,
1705451400000,0.0022716,0.0022745,0.0022707,0.0022741,118.81,,,,,
1705451700000,0.0022723,0.0022824,0.0022723,0.0022727,1422.72,,,,,
1705452000000,0.0022727,0.0022825,0.0022727,0.002282,748.09,,,,,
1705452300000,0.0022819,0.0022967,0.0022819,0.0022967,900.75,,,,,
1705452600000,0.0022957,0.0022998,0.0022926,0.0022956,1046.33,,,,,
1705452900000,0.0022939,0.0022952,0.0022859,0.0022878,1348.91,,,,,
1705453200000,0.0022881,0.0022902,0.0022816,0.0022839,470.81,,,,,
1705453500000,0.002284,0.0022856,0.0022814,0.0022856,288.88,sell,0.00228303,1.367812854010679,553545,5.034272140133364e-05
1705453800000,0.0022853,0.0023043,0.0022826,0.0023024,980.57,,,,,
1705454100000,0.0023006,0.0023125,0.0022992,0.0023107,3284.35,,,,,
1705454400000,0.0023107,0.0023134,0.0023063,0.0023103,2424.69,,,,,
1705454700000,0.00231,0.0023225,0.00231,0.00232,1926.32,,,,,
1705455000000,0.0023194,0.0023375,0.0023193,0.0023288,3597.28,,,,,
1705455300000,0.0023298,0.0023325,0.0023233,0.0023255,951.06,,,,,
1705455600000,0.0023264,0.0023279,0.0023204,0.0023277,1286.0,,,,,
1705455900000,0.0023285,0.0023285,0.0023183,0.0023209,1107.79,,,,,
1705456200000,0.0023215,0.0023215,0.0023137,0.0023195,2573.22,,,,,
1705456500000,0.0023189,0.0023189,0.0023112,0.0023128,936.69,sell,0.00231235,2.1089518391989883,847670,9.93657982867216e-05
1705456800000,0.0023121,0.0023163,0.0023019,0.0023072,1588.05,,,,,
1705457100000,0.0023069,0.0023118,0.0023069,0.002307,1203.49,,,,,
1705457400000,0.002307,0.0023114,0.0023049,0.0023049,1411.2,,,,,
1705457700000,0.0023043,0.0023063,0.0023026,0.0023038,917.24,,,,,
1705458000000,0.0023043,0.0023074,0.002303,0.0023051,728.07,,,,,
1705458300000,0.0023037,0.0023091,0.0023032,0.0023048,563.8,,,,,
1705458600000,0.0023068,0.002313,0.0023055,0.0023126,348.84,,,,,
1705458900000,0.002313,0.0023255,0.002313,0.0023255,935.59,,,,,
1705459200000,0.0023256,0.002338,0.0023244,0.0023346,1580.16,,,,,
1705459500000,0.0023346,0.0023481,0.0023344,0.0023395,2509.36,,,,,
1705459800000,0.0023384,0.0023435,0.0023317,0.0023358,4789.94,,,,,
1705460100000,0.0023358,0.0023415,0.0023353,0.0023398,1108.72,,,,,
1705460400000,0.0023411,0.0023413,0.0023306,0.0023327,1128.47,,,,,
1705460700000,0.0023313,0.0023327,0.0023274,0.0023278,1043.49,,,,,
1705461000000,0.0023278,0.0023352,0.0023251,0.0023346,896.33,,,,,
1705461300000,0.0023346,0.0023361,0.0023234,0.0023245,738.74,,,,,
1705461600000,0.0023241,0.0023278,0.0023202,0.0023245,716.34,,,,,
1705461900000,0.002324,0.0023287,0.0023235,0.0023287,748.44,,,,,
1705462200000,0.0023277,0.0023286,0.0023191,0.0023191,1182.3,,,,,
1705462500000,0.0023198,0.0023229,0.0023195,0.0023206,804.93,sell,0.00232146,0.7395039624151253,241008,3.443383028130511e-05
1705462800000,0.0023223,0.0023305,0.0023213,0.0023285,790.64,,,,,
1705463100000,0.0023276,0.0023346,0.0023276,0.0023295,874.98,,,,,
1705463400000,0.0023312,0.002334,0.0023285,0.0023318,742.92,,,,,
1705463700000,0.0023317,0.002335,0.0023306,0.0023328,506.62,,,,,
1705464000000,0.0023333,0.0023365,0.0023297,0.0023305,288.38,,,,,
1705464300000,0.0023302,0.0023367,0.002329,0.002336,635.04,,,,,
1705464600000,0.0023349,0.0023409,0.0023291,0.0023407,1581.34,,,,,
1705464900000,0.0023406,0.0023406,0.0023325,0.0023348,270.31,,,,,
1705465200000,0.0023318,0.0023318,0.002317,0.002319,995.65,,,,,
1705465500000,0.0023188,0.002324,0.0023188,0.0023208,379.84,,,,,
1705465800000,0.0023196,0.0023297,0.0023196,0.0023222,3433.41,,,,,
1705466100000,0.0023202,0.0023219,0.0023151,0.0023176,550.87,,,,,
1705466400000,0.0023174,0.0023206,0.0023157,0.0023178,385.5,,,,,
1705466700000,0.0023179,0.0023206,0.0023144,0.0023206,111.98,,,,,
1705467000000,0.0023203,0.0023255,0.002319,0.0023214,658.33,,,,,
1705467300000,0.0023214,0.0023221,0.0023182,0.0023185,436.11,,,,,
1705467600000,0.0023195,0.0023211,0.0023148,0.0023178,964.27,,,,,
1705467900000,0.002318,0.0023223,0.002318,0.0023187,128.06,,,,,
1705468200000,0.0023182,0.0023216,0.0023164,0.0023174,182.83,,,,,
1705468500000,0.0023168,0.002318,0.0023148,0.0023176,242.05,,,,,
1705468800000,0.0023173,0.0023195,0.0023148,0.0023186,157.43,,,,,
1705469100000,0.0023183,0.0023221,0.0023183,0.0023195,841.7,,,,,
1705469400000,0.0023185,0.0023236,0.0023185,0.0023228,66.03,,,,,
1705469700000,0.0023205,0.0023279,0.0023142,0.0023171,4157.57,,,,,
1705470000000,0.0023173,0.0023176,0.0023008,0.0023025,2417.15,,,,,
1705470300000,0.002303,0.0023062,0.0022946,0.0022946,1058.76,,,,,
1705470600000,0.0022952,0.002301,0.0022933,0.0022991,632.54,,,,,
1705470900000,0.0022994,0.0022994,0.0022889,0.0022896,2745.52,,,,,
1705471200000,0.0022896,0.0022951,0.0022866,0.0022949,881.67,,,,,
1705471500000,0.0022947,0.0022967,0.0022923,0.0022944,355.36,,,,,
1705471800000,0.0022942,0.0022978,0.0022929,0.0022978,807.28,,,,,
1705472100000,0.0022974,0.0022985,0.0022933,0.0022976,632.62,,,,,
1705472400000,0.0022981,0.0023042,0.002297,0.0023032,805.29,,,,,
1705472700000,0.0023028,0.0023041,0.0022961,0.0022965,330.99,,,,,
1705473000000,0.0022975,0.0023003,0.0022947,0.0022985,352.69,,,,,
1705473300000,0.0022987,0.0023004,0.0022973,0.0022988,50.68,,,,,
1705473600000,0.0022989,0.0023035,0.0022989,0.0023019,287.72,,,,,
1705473900000,0.0023028,0.0023058,0.0023022,0.0023057,295.84,,,,,
1705474200000,0.0023058,0.0023071,0.0023019,0.0023043,719.53,,,,,
1705474500000,0.0023041,0.0023041,0.0022965,0.0023007,785.58,,,,,
1705474800000,0.0023003,0.0023036,0.0022981,0.0022983,301.9,,,,,
1705475100000,0.002298,0.0023016,0.0022955,0.0023016,368.31,,,,,
1705475400000,0.0023025,0.0023034,0.0022981,0.0023002,304.16,,,,,
1705475700000,0.0023008,0.0023024,0.0022987,0.0023016,219.72,,,,,
1705476000000,0.0023013,0.0023062,0.0023013,0.0023024,377.02,,,,,
1705476300000,0.0023028,0.0023028,0.002297,0.0022994,133.69,,,,,
1705476600000,0.0022981,0.0022983,0.0022936,0.0022936,368.89,,,,,
1705476900000,0.0022938,0.0023,0.0022919,0.0022972,334.5,,,,,
1705477200000,0.002297,0.0022971,0.0022915,0.0022918,63.37,,,,,
1705477500000,0.002292,0.0022924,0.0022852,0.0022853,833.7,,,,,
1705477800000,0.002286,0.0022888,0.0022793,0.0022803,2178.58,buy,0.00228305,1.8351305580426498,275273,0.0
1705478100000,0.0022794,0.0022823,0.0022775,0.0022817,675.69,,,,,
1705478400000,0.0022812,0.0022848,0.0022791,0.0022791,354.74,,,,,
1705478700000,0.0022791,0.002283,0.0022711,0.002283,1624.06,,,,,
1705479000000,0.0022829,0.0022847,0.0022798,0.0022801,592.94,,,,,
1705479300000,0.0022794,0.0022829,0.0022793,0.002281,639.71,,,,,
1705479600000,0.0022811,0.0022833,0.0022794,0.002281,302.86,,,,,
1705479900000,0.002281,0.0022847,0.002281,0.0022846,252.88,,,,,
1705480200000,0.002284,0.0022842,0.0022813,0.0022832,215.28,,,,,
1705480500000,0.0022825,0.0022827,0.0022781,0.0022781,387.07,,,,,
1705480800000,0.0022777,0.0022824,0.0022775,0.0022806,220.83,,,,,
1705481100000,0.0022807,0.0022813,0.0022776,0.0022791,678.53,,,,,
1705481400000,0.0022795,0.0022842,0.0022795,0.0022834,260.39,,,,,
1705481700000,0.0022827,0.0022915,0.0022822,0.0022914,913.53,,,,,
1705482000000,0.0022915,0.0022972,0.002291,0.0022955,668.32,,,,,
1705482300000,0.002294,0.0023,0.0022928,0.0022979,519.61,,,,,
1705482600000,0.0022974,0.0023053,0.0022966,0.0023041,491.12,,,,,
1705482900000,0.002305,0.0023052,0.0023004,0.0023017,255.69,,,,,
1705483200000,0.0023009,0.0023039,0.0022991,0.0023037,336.78,,,,,
1705483500000,0.0023041,0.0023092,0.0023041,0.0023073,4563.11,,,,,
1705483800000,0.0023071,0.0023075,0.0023038,0.0023069,223.17,,,,,
1705484100000,0.0023077,0.002308,0.0023022,0.0023072,1231.13,,,,,
1705484400000,0.0023064,0.0023244,0.0023064,0.0023243,1382.18,,,,,
1705484700000,0.0023239,0.0023269,0.0023158,0.0023158,1542.99,,,,,
1705485000000,0.0023159,0.002326,0.002313,0.0023255,1346.67,,,,,
1705485300000,0.0023257,0.0023287,0.0023194,0.0023226,6801.94,,,,,
1705485600000,0.0023222,0.0023424,0.0023222,0.0023413,4449.76,,,,,
1705485900000,0.0023409,0.0023415,0.0023304,0.0023309,972.55,,,,,
1705486200000,0.0023306,0.0023354,0.0023244,0.0023249,1996.15,sell,0.00232557,1.450949092285858,657911,6.026755838341729e-05
1705486500000,0.0023243,0.0023265,0.002317,0.0023198,907.33,,,,,
1705486800000,0.0023213,0.0023297,0.0023213,0.0023297,1046.02,,,,,
1705487100000,0.0023296,0.002362,0.002329,0.0023549,6735.71,,,,,
1705487400000,0.002357,0.0023799,0.0023564,0.0023756,12662.18,,,,,
1705487700000,0.0023757,0.0023846,0.0023644,0.0023655,5050.05,,,,,
1705488000000,0.0023664,0.0023847,0.0023664,0.0023798,3428.78,,,,,
1705488300000,0.0023805,0.002381,0.0023601,0.0023682,2911.27,,,,,
1705488600000,0.0023671,0.0023762,0.0023671,0.0023752,1552.37,,,,,
1705488900000,0.0023752,0.0023787,0.0023686,0.0023774,2480.55,,,,,
1705489200000,0.0023784,0.002385,0.0023732,0.0023814,3506.55,,,,,
1705489500000,0.0023814,0.0023843,0.0023765,0.0023815,3001.58,,,,,
1705489800000,0.0023815,0.0023815,0.0023712,0.0023723,2881.34,,,,,
1705490100000,0.0023738,0.0023751,0.0023688,0.0023724,2555.87,,,,,
1705490400000,0.0023724,0.002382,0.0023723,0.0023809,4085.41,,,,,
1705490700000,0.0023818,0.0023997,0.0023802,0.0023955,3745.8,,,,,
1705491000000,0.0023955,0.0024058,0.002382,0.0023846,3842.88,,,,,
1705491300000,0.0023855,0.0023889,0.0023764,0.0023775,1561.47,,,,,
1705491600000,0.0023766,0.0023766,0.0023682,0.002371,11384.42,,,,,
1705491900000,0.0023723,0.0023764,0.0023659,0.0023734,1828.03,,,,,
1705492200000,0.0023734,0.0023847,0.0023723,0.0023826,1436.26,,,,,
1705492500000,0.0023822,0.0023958,0.0023816,0.0023904,1661.97,,,,,
1705492800000,0.0023903,0.0023931,0.0023785,0.0023819,1391.26,,,,,
1705493100000,0.0023826,0.0023839,0.0023729,0.0023729,2490.82,,,,,
1705493400000,0.0023728,0.0023787,0.0023664,0.0023701,2631.55,,,,,
1705493700000,0.0023695,0.0023729,0.0023621,0.0023671,1222.25,sell,0.00236465,0.514951018954814,958585,4.030592802291137e-05
1705494000000,0.0023659,0.0023705,0.0023643,0.0023663,795.75,,,,,
1705494300000,0.0023675,0.0023765,0.0023671,0.002374,1828.19,,,,,
1705494600000,0.0023739,0.0023789,0.0023675,0.0023781,1285.0,,,,,
1705494900000,0.0023776,0.0023856,0.0023743,0.0023825,2307.55,,,,,
1705495200000,0.002383,0.0023872,0.0023809,0.0023823,954.58,,,,,
1705495500000,0.0023823,0.0023857,0.0023767,0.0023848,545.27,,,,,
1705495800000,0.002384,0.0023904,0.0023837,0.0023866,880.35,,,,,
1705496100000,0.0023858,0.0023944,0.0023841,0.0023928,1906.62,,,,,
1705496400000,0.0023931,0.0024026,0.0023874,0.0024011,4463.49,,,,,
1705496700000,0.0024023,0.0024043,0.0023938,0.0023971,883.25,,,,,
1705497000000,0.002397,0.0023971,0.0023868,0.0023887,684.11,,,,,
1705497300000,0.0023878,0.0023919,0.0023825,0.0023847,2388.16,sell,0.00238712,2.8779326868155466,639596,0.00011966531857217377
1705497600000,0.0023837,0.0023847,0.0023762,0.0023784,854.87,,,,,
1705497900000,0.0023806,0.0023865,0.0023795,0.0023861,513.44,,,,,
1705498200000,0.0023851,0.0023907,0.0023815,0.0023829,865.04,,,,,
1705498500000,0.0023839,0.0023869,0.0023809,0.0023864,466.42,,,,,
1705498800000,0.0023864,0.0023887,0.0023816,0.0023867,1493.83,,,,,
1705499100000,0.0023855,0.0023859,0.00237,0.0023738,1416.72,,,,,
1705499400000,0.0023734,0.0023794,0.0023711,0.0023738,606.94,,,,,
1705499700000,0.0023754,0.002376,0.0023729,0.0023729,202.88,,,,,
1705500000000,0.0023732,0.0023789,0.0023706,0.0023731,1615.98,,,,,
1705500300000,0.0023714,0.0023723,0.0023552,0.0023622,3080.03,,,,,
1705500600000,0.0023615,0.0023692,0.002361,0.0023683,1618.36,,,,,
1705500900000,0.0023671,0.0023713,0.0023618,0.0023663,1206.8,,,,,
1705501200000,0.0023659,0.0023813,0.0023657,0.0023794,1901.42,,,,,
1705501500000,0.0023798,0.002381,0.0023644,0.0023673,754.39,,,,,
1705501800000,0.0023669,0.0023696,0.0023606,0.0023606,814.23,,,,,
1705502100000,0.0023605,0.0023638,0.0023492,0.0023532,2010.19,buy,0.0023542927864583334,2.0647029914498023,614358,0.0
1705502400000,0.0023529,0.0023725,0.0023504,0.0023701,1880.29,,,,,
1705502700000,0.00237,0.0023827,0.00237,0.00238,1482.42,,,,,
1705503000000,0.00238,0.0023871,0.0023768,0.0023866,935.13,,,,,
1705503300000,0.0023867,0.0023882,0.0023743,0.0023788,1236.39,,,,,
1705503600000,0.002379,0.002379,0.0023565,0.0023722,2439.39,,,,,
1705503900000,0.0023713,0.0023923,0.0023685,0.0023883,1748.43,,,,,
1705504200000,0.002387,0.0023885,0.0023789,0.0023808,519.01,,,,,
1705504500000,0.0023822,0.0023822,0.002365,0.0023694,2112.17,,,,,
1705504800000,0.0023678,0.002372,0.0023618,0.0023636,1063.34,,,,,
1705505100000,0.0023625,0.0023661,0.0023587,0.0023595,1150.27,,,,,
1705505400000,0.0023595,0.0023614,0.0023505,0.0023513,1339.32,,,,,
1705505700000,0.0023522,0.0023549,0.0023406,0.0023412,1658.71,,,,,
1705506000000,0.0023406,0.0023461,0.002329,0.0023439,2992.83,,,,,
1705506300000,0.0023459,0.0023553,0.0023437,0.0023511,1439.7,,,,,
1705506600000,0.0023533,0.0023533,0.002338,0.0023412,1827.44,,,,,
1705506900000,0.0023405,0.0023465,0.0023371,0.0023384,711.59,,,,,
1705507200000,0.002339,0.0023424,0.0023318,0.0023319,1892.41,,,,,
1705507500000,0.0023324,0.0023358,0.0023263,0.0023342,2197.64,,,,,
1705507800000,0.0023338,0.0023365,0.0023275,0.0023348,1702.8,,,,,
1705508100000,0.0023355,0.0023367,0.0023202,0.0023202,2885.45,buy,0.00232105,2.9906706373409095,892528,0.0
1705508400000,0.002322,0.0023334,0.0023215,0.0023291,987.07,,,,,
1705508700000,0.0023292,0.0023321,0.0023225,0.0023315,624.37,,,,,
1705509000000,0.0023309,0.0023396,0.0023299,0.0023374,397.94,,,,,
1705509300000,0.0023384,0.00234,0.0023277,0.0023387,1175.41,,,,,
1705509600000,0.0023381,0.0023421,0.0023352,0.0023394,1537.05,,,,,
1705509900000,0.0023408,0.0023464,0.0023408,0.0023421,841.0,,,,,
1705510200000,0.0023418,0.0023418,0.0023295,0.002332,1466.83,,,,,
1705510500000,0.0023325,0.002334,0.002329,0.00233,956.56,,,,,
1705510800000,0.0023307,0.0023319,0.0023111,0.0023176,3441.62,buy,0.00232105,3.8989518193345396,978230,0.0
1705511100000,0.0023177,0.002318,0.0023054,0.0023154,2583.76,,,,,
1705511400000,0.002315,0.0023181,0.0023102,0.0023127,1199.75,,,,,
1705511700000,0.0023141,0.0023223,0.0023141,0.0023186,901.13,,,,,
1705512000000,0.0023185,0.002324,0.0023166,0.0023192,838.51,,,,,
1705512300000,0.0023197,0.0023249,0.0023173,0.0023227,707.15,,,,,
1705512600000,0.0023224,0.0023307,0.0023224,0.0023258,4454.29,,,,,
1705512900000,0.0023256,0.0023257,0.0023228,0.0023257,218.06,,,,,
1705513200000,0.0023248,0.002329,0.0023203,0.0023271,3894.92,,,,,
1705513500000,0.0023277,0.0023335,0.0023233,0.0023335,840.66,,,,,
1705513800000,0.0023336,0.0023382,0.0023332,0.0023381,926.3,,,,,
1705514100000,0.0023385,0.0023419,0.002337,0.0023388,1896.04,,,,,
1705514400000,0.0023398,0.002342,0.0023372,0.002342,931.76,,,,,
1705514700000,0.0023419,0.0023458,0.0023358,0.002336,1168.97,,,,,
1705515000000,0.0023355,0.0023359,0.0023287,0.0023311,829.42,,,,,
1705515300000,0.0023324,0.002343,0.0023291,0.0023401,1472.95,,,,,
1705515600000,0.0023419,0.002342,0.0023381,0.0023405,634.15,,,,,
1705515900000,0.0023404,0.0023422,0.0023381,0.0023389,531.83,,,,,
1705516200000,0.0023394,0.002341,0.0023348,0.0023361,357.13,,,,,
1705516500000,0.0023361,0.0023405,0.0023299,0.0023401,366.08,,,,,
1705516800000,0.0023403,0.0023499,0.0023397,0.0023499,1950.78,,,,,
1705517100000,0.0023496,0.0023541,0.0023463,0.0023475,900.22,,,,,
1705517400000,0.0023466,0.002354,0.0023432,0.002354,449.32,,,,,
1705517700000,0.002354,0.0023577,0.0023527,0.0023544,1054.14,,,,,
1705518000000,0.0023554,0.0023554,0.0023442,0.0023506,822.24,,,,,
1705518300000,0.0023496,0.0023511,0.0023472,0.0023476,478.03,,,,,
1705518600000,0.002346,0.0023517,0.002341,0.0023467,832.97,,,,,
1705518900000,0.0023482,0.0023517,0.0023449,0.0023453,210.16,,,,,
1705519200000,0.0023442,0.0023544,0.0023434,0.0023537,776.46,,,,,
1705519500000,0.0023527,0.0023636,0.0023524,0.0023632,2032.24,,,,,
1705519800000,0.002362,0.0023687,0.0023545,0.0023585,3423.22,,,,,
1705520100000,0.0023588,0.0023711,0.0023571,0.002366,2836.48,,,,,
1705520400000,0.002364,0.0023675,0.0023596,0.0023616,380.49,,,,,
1705520700000,0.0023607,0.0023638,0.0023542,0.0023604,849.78,,,,,
1705521000000,0.0023615,0.002368,0.0023593,0.0023639,1197.25,,,,,
1705521300000,0.0023652,0.0023679,0.0023619,0.0023642,1368.96,,,,,
1705521600000,0.0023669,0.0023674,0.00236,0.0023669,722.85,,,,,
1705521900000,0.0023668,0.0023677,0.0023593,0.0023595,1072.81,,,,,
1705522200000,0.0023588,0.002362,0.0023539,0.0023574,1854.15,,,,,
1705522500000,0.0023564,0.0023584,0.0023521,0.0023575,1140.07,,,,,
1705522800000,0.002359,0.0023659,0.002357,0.0023649,607.52,,,,,
1705523100000,0.0023657,0.0023684,0.002357,0.002357,1029.61,,,,,
1705523400000,0.0023584,0.0023635,0.0023565,0.0023578,982.71,,,,,
1705523700000,0.0023587,0.0023726,0.0023587,0.0023687,2135.89,,,,,
1705524000000,0.002369,0.0023817,0.002369,0.0023808,2311.52,,,,,
1705524300000,0.0023804,0.0023815,0.002372,0.002372,784.25,,,,,
1705524600000,0.0023723,0.0023723,0.002367,0.0023716,534.07,sell,0.00236767,4.473776342242203,488142,0.0001875911684639348
1705524900000,0.0023699,0.002377,0.0023688,0.00237,1398.67,,,,,
1705525200000,0.0023703,0.0023715,0.0023663,0.0023677,509.25,,,,,
1705525500000,0.0023667,0.0023688,0.002365,0.0023654,517.65,,,,,
1705525800000,0.002365,0.0023688,0.0023644,0.002368,443.33,,,,,
1705526100000,0.0023669,0.0023738,0.0023661,0.0023721,765.01,,,,,
1705526400000,0.002373,0.00238,0.002372,0.0023741,661.24,,,,,
1705526700000,0.0023715,0.0023813,0.0023707,0.0023717,1063.76,,,,,
1705527000000,0.0023722,0.002376,0.0023709,0.0023735,481.42,,,,,
1705527300000,0.002373,0.0023825,0.0023709,0.0023811,1346.75,,,,,
1705527600000,0.0023812,0.002391,0.0023795,0.0023896,2852.55,,,,,
1705527900000,0.0023903,0.0023913,0.0023829,0.0023888,993.33,,,,,
1705528200000,0.0023873,0.0023884,0.0023803,0.0023807,277.92,,,,,
1705528500000,0.0023815,0.0023923,0.0023811,0.0023898,895.28,,,,,
1705528800000,0.0023866,0.0023905,0.0023807,0.002384,1429.54,,,,,
1705529100000,0.0023863,0.0023891,0.0023801,0.0023817,689.53,,,,,
1705529400000,0.0023825,0.0023834,0.0023795,0.0023818,456.44,,,,,
1705529700000,0.0023818,0.0023833,0.00237,0.0023711,1396.72,,,,,
1705530000000,0.0023709,0.0023709,0.0023583,0.0023602,1519.55,,,,,
1705530300000,0.002362,0.0023655,0.0023568,0.0023615,842.33,,,,,
1705530600000,0.0023582,0.0023728,0.002357,0.0023642,1898.24,,,,,
1705530900000,0.0023667,0.0023749,0.0023595,0.0023603,1681.83,,,,,
1705531200000,0.0023603,0.0023644,0.0023553,0.0023598,728.25,,,,,
1705531500000,0.0023599,0.0023688,0.0023598,0.0023678,531.63,,,,,
1705531800000,0.0023687,0.0023788,0.002367,0.0023688,777.81,,,,,
1705532100000,0.0023752,0.0023758,0.0023684,0.0023694,270.44,,,,,
1705532400000,0.0023684,0.0023684,0.0023539,0.0023547,1227.46,,,,,
1705532700000,0.0023545,0.0023583,0.0023529,0.0023563,295.48,,,,,
1705533000000,0.0023549,0.0023631,0.0023526,0.0023602,1313.17,,,,,
1705533300000,0.0023613,0.0023845,0.0023596,0.0023845,1380.35,,,,,
1705533600000,0.002383,0.0023842,0.0023725,0.0023755,439.18,,,,,
1705533900000,0.0023788,0.00238,0.0023725,0.002374,873.01,,,,,
1705534200000,0.002373,0.0023826,0.002373,0.0023777,938.48,,,,,
1705534500000,0.0023758,0.0023795,0.002375,0.0023754,563.21,,,,,
1705534800000,0.0023749,0.0023768,0.0023705,0.0023713,240.37,,,,,
1705535100000,0.0023709,0.0023808,0.0023702,0.0023773,649.06,,,,,
1705535400000,0.0023752,0.0023861,0.0023742,0.0023859,667.51,,,,,
1705535700000,0.0023857,0.0023923,0.0023829,0.0023867,1521.04,,,,,
1705536000000,0.0023882,0.0024042,0.0023877,0.0024042,3071.76,,,,,
1705536300000,0.0024034,0.002424,0.0024009,0.0024056,4495.86,,,,,
1705536600000,0.0024053,0.0024113,0.0023966,0.0024014,2179.8,sell,0.00239703,3.9185916585370277,435455,0.00024454748462584197
1705536900000,0.0024011,0.0024016,0.0023842,0.0023842,1835.7,,,,,
1705537200000,0.0023872,0.0023891,0.0023787,0.0023848,2266.0,,,,,
1705537500000,0.0023854,0.0023905,0.0023762,0.0023768,1807.12,,,,,
1705537800000,0.0023768,0.0023778,0.0023671,0.0023723,1148.49,,,,,
1705538100000,0.0023717,0.0023769,0.0023696,0.0023714,529.23,,,,,
1705538400000,0.0023721,0.0023749,0.0023685,0.0023695,358.21,,,,,
1705538700000,0.0023689,0.002374,0.0023663,0.0023699,867.11,,,,,
1705539000000,0.002369,0.0023691,0.00236,0.0023664,1236.44,,,,,
1705539300000,0.0023664,0.0023689,0.0023638,0.0023658,1793.61,,,,,
1705539600000,0.0023669,0.0023709,0.0023634,0.0023683,1110.79,,,,,
1705539900000,0.0023675,0.0023716,0.0023675,0.0023696,302.56,,,,,
1705540200000,0.0023683,0.0023691,0.0023569,0.0023636,2069.88,,,,,
1705540500000,0.0023633,0.0023657,0.0023522,0.0023591,2131.78,,,,,
1705540800000,0.0023566,0.0023598,0.0023552,0.0023553,784.11,buy,0.00235565,1.9849086316940947,790235,0.0
1705541100000,0.0023544,0.0023563,0.0023512,0.0023561,948.41,,,,,
1705541400000,0.0023555,0.0023558,0.0023433,0.0023486,1752.63,,,,,
1705541700000,0.0023481,0.0023498,0.002341,0.0023479,704.31,,,,,
1705542000000,0.0023468,0.0023505,0.0023435,0.0023458,1033.23,,,,,
1705542300000,0.0023456,0.0023483,0.0023448,0.0023463,780.56,,,,,
1705542600000,0.0023458,0.0023485,0.0023433,0.002348,300.15,,,,,
1705542900000,0.0023482,0.0023569,0.002348,0.0023554,1239.16,,,,,
1705543200000,0.002356,0.0023593,0.0023524,0.0023532,193.03,,,,,
1705543500000,0.002352,0.0023543,0.0023508,0.0023529,122.43,,,,,
1705543800000,0.0023529,0.0023529,0.0023479,0.0023479,311.31,,,,,
1705544100000,0.0023478,0.0023508,0.0023439,0.0023464,480.04,,,,,
1705544400000,0.002346,0.0023629,0.002346,0.002358,2099.56,,,,,
1705544700000,0.0023571,0.0023603,0.0023552,0.0023603,422.16,,,,,
1705545000000,0.0023602,0.0023602,0.0023546,0.002359,740.67,,,,,
1705545300000,0.0023578,0.0023639,0.0023575,0.0023631,587.51,,,,,
1705545600000,0.0023639,0.002366,0.0023577,0.0023602,574.4,,,,,
1705545900000,0.0023625,0.002365,0.0023611,0.002364,911.35,,,,,
1705546200000,0.0023646,0.0023726,0.0023616,0.0023661,1689.11,,,,,
1705546500000,0.0023674,0.0023724,0.0023653,0.002368,317.27,,,,,
1705546800000,0.0023668,0.0023691,0.0023639,0.0023639,336.08,,,,,
1705547100000,0.0023635,0.0023664,0.0023602,0.0023615,870.63,,,,,
1705547400000,0.002362,0.0023638,0.0023585,0.0023598,516.99,,,,,
1705547700000,0.0023587,0.0023603,0.0023546,0.0023581,866.26,,,,,
1705548000000,0.0023604,0.0023632,0.0023485,0.0023485,787.76,,,,,
1705548300000,0.0023484,0.0023497,0.0023445,0.0023467,1330.93,,,,,
1705548600000,0.0023459,0.0023487,0.0023425,0.0023468,986.52,,,,,
1705548900000,0.0023468,0.0023511,0.0023449,0.00235,301.7,,,,,
1705549200000,0.0023508,0.0023515,0.0023469,0.002348,258.74,,,,,
1705549500000,0.0023479,0.0023553,0.0023479,0.0023505,274.53,,,,,
1705549800000,0.0023514,0.0023534,0.0023481,0.0023489,677.5,,,,,
1705550100000,0.0023488,0.0023495,0.0023423,0.0023459,1051.74,,,,,
1705550400000,0.0023458,0.0023493,0.0023425,0.0023465,212.67,,,,,
1705550700000,0.0023444,0.0023477,0.0023412,0.0023467,702.9,,,,,
1705551000000,0.0023461,0.0023512,0.0023454,0.0023495,221.13,,,,,
1705551300000,0.0023503,0.0023559,0.0023492,0.0023501,652.98,,,,,
1705551600000,0.0023497,0.0023498,0.0023464,0.0023467,146.06,,,,,
1705551900000,0.0023466,0.0023498,0.0023448,0.0023464,345.07,,,,,
1705552200000,0.0023467,0.0023502,0.0023467,0.0023493,314.53,,,,,
1705552500000,0.0023493,0.002354,0.0023493,0.002351,469.09,,,,,
1705552800000,0.002351,0.0023526,0.0023461,0.0023466,707.34,,,,,
1705553100000,0.0023452,0.0023468,0.0023385,0.0023437,715.87,,,,,
1705553400000,0.0023449,0.0023464,0.0023425,0.0023457,380.81,,,,,
1705553700000,0.002345,0.0023465,0.0023421,0.0023433,442.43,,,,,
1705554000000,0.002343,0.0023478,0.002343,0.0023452,244.85,,,,,
1705554300000,0.0023453,0.0023505,0.0023425,0.0023475,472.1,,,,,
1705554600000,0.0023488,0.0023488,0.0023437,0.0023448,408.17,,,,,
1705554900000,0.002347,0.0023542,0.0023463,0.0023541,522.87,,,,,
1705555200000,0.0023533,0.0023554,0.0023514,0.0023537,300.71,,,,,
1705555500000,0.0023536,0.0023536,0.0023502,0.0023536,301.9,,,,,
1705555800000,0.0023545,0.0023545,0.0023519,0.0023538,255.89,,,,,
1705556100000,0.0023523,0.0023523,0.0023405,0.0023428,934.1,,,,,
1705556400000,0.0023431,0.002347,0.0023408,0.0023429,479.24,,,,,
1705556700000,0.0023418,0.0023475,0.002341,0.0023452,752.6,,,,,
1705557000000,0.0023462,0.0023468,0.0023418,0.0023438,869.86,,,,,
1705557300000,0.0023442,0.0023567,0.0023439,0.0023545,642.79,,,,,
1705557600000,0.0023542,0.0023572,0.0023511,0.0023542,546.34,,,,,
1705557900000,0.0023543,0.0023557,0.0023494,0.0023522,277.54,,,,,
1705558200000,0.0023551,0.0023576,0.0023543,0.0023572,664.92,,,,,
1705558500000,0.0023573,0.002361,0.0023562,0.0023589,659.97,,,,,
1705558800000,0.0023588,0.0023635,0.0023582,0.0023622,602.72,,,,,
1705559100000,0.0023624,0.0023627,0.0023583,0.0023583,824.41,,,,,
1705559400000,0.0023585,0.0023592,0.0023545,0.0023575,1589.36,,,,,
1705559700000,0.0023575,0.0023631,0.0023549,0.0023616,846.46,,,,,
1705560000000,0.0023619,0.0023673,0.0023617,0.0023661,567.34,,,,,
1705560300000,0.0023647,0.0023675,0.0023641,0.0023666,550.3,,,,,
1705560600000,0.0023661,0.0023684,0.0023625,0.0023684,721.41,,,,,
1705560900000,0.0023677,0.0023694,0.0023652,0.0023667,322.55,,,,,
1705561200000,0.0023671,0.0023681,0.0023635,0.0023638,155.92,,,,,
1705561500000,0.0023644,0.0023657,0.0023628,0.0023652,279.44,,,,,
1705561800000,0.0023651,0.0023659,0.0023477,0.0023565,9174.43,,,,,
1705562100000,0.0023561,0.0023617,0.0023437,0.0023464,8766.5,,,,,
1705562400000,0.0023475,0.0023475,0.0023219,0.0023345,13314.3,,,,,
1705562700000,0.002335,0.0023439,0.0023319,0.002341,1865.77,,,,,
1705563000000,0.0023418,0.002345,0.0023383,0.0023438,582.17,,,,,
1705563300000,0.0023442,0.0023496,0.0023416,0.0023496,626.87,,,,,
1705563600000,0.0023496,0.0023524,0.0023483,0.0023494,434.6,,,,,
1705563900000,0.0023495,0.002354,0.0023483,0.0023511,1602.63,,,,,
1705564200000,0.0023507,0.002351,0.0023438,0.0023473,938.94,,,,,
1705564500000,0.0023465,0.0023495,0.0023464,0.0023479,121.65,,,,,
1705564800000,0.0023471,0.0023581,0.0023458,0.0023581,738.0,,,,,
1705565100000,0.0023568,0.002359,0.0023526,0.0023534,690.21,,,,,
1705565400000,0.0023526,0.0023527,0.0023474,0.002348,399.35,,,,,
1705565700000,0.002348,0.00235,0.0023455,0.0023456,680.17,,,,,
1705566000000,0.0023468,0.0023541,0.0023463,0.0023538,741.06,,,,,
1705566300000,0.0023546,0.0023609,0.0023533,0.0023577,1644.16,,,,,
1705566600000,0.0023577,0.0023597,0.0023512,0.0023512,574.38,,,,,
1705566900000,0.002351,0.0023585,0.00235,0.0023575,313.26,,,,,
1705567200000,0.0023566,0.0023569,0.0023514,0.0023558,341.83,,,,,
1705567500000,0.0023561,0.0023571,0.0023522,0.0023522,694.1,,,,,
1705567800000,0.0023532,0.0023593,0.0023513,0.0023577,688.81,,,,,
1705568100000,0.0023563,0.0023568,0.0023516,0.0023561,370.21,,,,,
1705568400000,0.0023561,0.0023571,0.0023518,0.0023518,381.72,,,,,
1705568700000,0.002351,0.0023523,0.0023445,0.0023451,837.23,,,,,
1705569000000,0.0023458,0.0023542,0.002345,0.0023521,404.24,,,,,
1705569300000,0.0023505,0.0023536,0.0023492,0.0023534,169.85,,,,,
1705569600000,0.0023534,0.0023548,0.002349,0.002349,268.39,,,,,
1705569900000,0.0023493,0.0023554,0.002349,0.0023554,553.93,,,,,
1705570200000,0.0023537,0.0023563,0.0023522,0.0023532,227.67,,,,,
1705570500000,0.002353,0.0023536,0.0023467,0.0023484,435.82,,,,,
1705570800000,0.0023493,0.0023496,0.0023412,0.0023429,507.64,,,,,
1705571100000,0.0023436,0.0023436,0.0023384,0.0023392,813.54,,,,,
1705571400000,0.0023396,0.0023421,0.0023383,0.0023408,166.97,,,,,
1705571700000,0.0023411,0.0023439,0.0023369,0.0023389,788.38,,,,,
1705572000000,0.0023384,0.0023394,0.0023356,0.0023384,435.0,,,,,
1705572300000,0.0023384,0.0023462,0.0023368,0.0023449,565.49,,,,,
1705572600000,0.0023437,0.0023487,0.0023417,0.0023442,502.0,,,,,
1705572900000,0.0023442,0.0023482,0.0023441,0.0023453,334.32,,,,,
1705573200000,0.0023461,0.002347,0.0023422,0.0023466,245.59,,,,,
1705573500000,0.0023478,0.002349,0.0023434,0.0023441,274.43,,,,,
1705573800000,0.0023441,0.002345,0.0023287,0.0023311,907.24,,,,,
1705574100000,0.0023311,0.0023335,0.0023272,0.0023327,534.09,,,,,
1705574400000,0.0023318,0.0023376,0.0023262,0.0023286,1314.75,,,,,
1705574700000,0.0023284,0.00233,0.0023219,0.0023224,2675.97,,,,,
1705575000000,0.0023231,0.0023248,0.002317,0.0023236,2236.56,,,,,
1705575300000,0.0023236,0.0023279,0.0023192,0.0023208,702.68,,,,,
1705575600000,0.0023199,0.0023262,0.0023191,0.0023211,4054.74,,,,,
1705575900000,0.0023219,0.0023264,0.0023213,0.0023264,1256.86,,,,,
1705576200000,0.0023256,0.0023299,0.0023245,0.0023268,523.04,,,,,
1705576500000,0.0023246,0.0023275,0.0023222,0.002327,663.0,,,,,
1705576800000,0.0023273,0.0023278,0.0023244,0.0023277,396.21,,,,,
1705577100000,0.0023269,0.0023286,0.0023242,0.0023283,227.29,,,,,
1705577400000,0.0023272,0.0023298,0.0023218,0.0023236,394.76,,,,,
1705577700000,0.0023253,0.0023294,0.0023242,0.002328,535.9,,,,,
1705578000000,0.0023274,0.0023298,0.0023246,0.0023254,354.01,,,,,
1705578300000,0.0023252,0.0023256,0.0023223,0.002325,138.82,,,,,
1705578600000,0.0023243,0.0023288,0.002323,0.0023269,1344.99,,,,,
1705578900000,0.0023253,0.0023264,0.0023223,0.0023264,483.39,,,,,
1705579200000,0.0023263,0.002327,0.002324,0.0023254,622.94,,,,,
1705579500000,0.0023247,0.0023254,0.0023222,0.0023244,357.11,,,,,
1705579800000,0.002324,0.0023269,0.002321,0.0023214,296.69,,,,,
1705580100000,0.0023217,0.0023237,0.0023138,0.0023209,1436.72,,,,,
1705580400000,0.0023216,0.0023235,0.0023106,0.002316,1151.43,,,,,
1705580700000,0.0023172,0.002322,0.0023161,0.0023218,771.84,,,,,
1705581000000,0.0023219,0.002326,0.0023207,0.0023219,508.54,,,,,
1705581300000,0.002321,0.0023253,0.0023185,0.0023253,265.04,,,,,
1705581600000,0.0023259,0.0023269,0.0023216,0.0023259,243.68,,,,,
1705581900000,0.0023268,0.00233,0.0023242,0.0023242,523.52,,,,,
1705582200000,0.0023249,0.0023254,0.0023213,0.0023229,165.24,,,,,
1705582500000,0.0023233,0.0023243,0.0023209,0.0023217,352.95,,,,,
1705582800000,0.0023216,0.0023223,0.0023131,0.0023199,812.76,,,,,
1705583100000,0.0023202,0.0023215,0.0023148,0.0023168,592.73,,,,,
1705583400000,0.0023163,0.0023197,0.002316,0.002316,524.31,,,,,
1705583700000,0.0023162,0.002318,0.0023113,0.0023149,506.33,,,,,
1705584000000,0.0023148,0.0023177,0.0023148,0.0023171,399.2,,,,,
1705584300000,0.0023172,0.0023178,0.0023078,0.0023092,1181.88,,,,,
1705584600000,0.0023091,0.0023144,0.0023058,0.0023127,576.41,,,,,
1705584900000,0.0023145,0.002324,0.0023143,0.0023214,1112.37,,,,,
1705585200000,0.0023217,0.0023251,0.0023208,0.0023244,563.19,,,,,
1705585500000,0.0023233,0.0023236,0.0023196,0.0023219,632.08,,,,,
1705585800000,0.0023228,0.0023275,0.0023222,0.0023255,769.45,,,,,
1705586100000,0.002327,0.0023273,0.0023219,0.0023219,564.88,,,,,
1705586400000,0.0023217,0.0023245,0.0023188,0.00232,91.01,,,,,
1705586700000,0.0023195,0.002326,0.0023174,0.0023198,1014.07,,,,,
1705587000000,0.0023193,0.0023278,0.0023193,0.0023276,174.68,,,,,
1705587300000,0.0023274,0.0023279,0.002326,0.0023264,618.92,,,,,
1705587600000,0.0023271,0.0023277,0.0023188,0.0023231,2471.6,,,,,
1705587900000,0.0023232,0.0023299,0.0023223,0.0023287,348.41,,,,,
1705588200000,0.0023287,0.0023299,0.0023245,0.0023278,167.93,,,,,
1705588500000,0.0023277,0.0023296,0.0023224,0.002323,976.47,,,,,
1705588800000,0.0023242,0.0023253,0.0023216,0.0023244,184.15,,,,,
1705589100000,0.0023244,0.0023274,0.0023239,0.002325,207.35,,,,,
1705589400000,0.0023255,0.0023258,0.0023206,0.002321,252.79,,,,,
1705589700000,0.0023212,0.0023229,0.0023186,0.0023207,642.79,,,,,
1705590000000,0.0023222,0.0023222,0.0023185,0.0023217,262.07,,,,,
1705590300000,0.0023209,0.0023215,0.0023163,0.0023185,529.2,,,,,
1705590600000,0.0023184,0.0023196,0.0023157,0.0023157,524.99,,,,,
1705590900000,0.0023159,0.0023178,0.0023155,0.002316,734.0,,,,,
1705591200000,0.0023154,0.0023158,0.0023094,0.0023094,617.2,,,,,
1705591500000,0.002311,0.0023112,0.0023025,0.0023052,715.56,,,,,
1705591800000,0.0023041,0.0023081,0.002302,0.0023081,2404.42,,,,,
1705592100000,0.0023082,0.0023096,0.0023046,0.0023077,270.29,,,,,
1705592400000,0.0023066,0.00231,0.0023061,0.0023076,349.35,,,,,
1705592700000,0.0023072,0.0023078,0.0022994,0.0023035,702.4,,,,,
1705593000000,0.0023035,0.0023054,0.0023031,0.0023051,447.59,,,,,
1705593300000,0.0023057,0.0023072,0.0023024,0.0023051,351.42,,,,,
1705593600000,0.0023054,0.0023062,0.0022994,0.0022994,885.84,,,,,
1705593900000,0.0022995,0.0023051,0.0022993,0.0023024,507.24,,,,,
1705594200000,0.0023026,0.0023041,0.0022872,0.002297,2257.87,buy,0.0022977500000000003,1.9895366763578788,808696,0.0
1705594500000,0.0022971,0.0022972,0.002287,0.0022972,989.03,,,,,
1705594800000,0.0022966,0.0023001,0.0022908,0.0022908,782.79,,,,,
1705595100000,0.0022921,0.0022942,0.0022855,0.002289,1331.7,,,,,
1705595400000,0.0022893,0.0022914,0.0022755,0.00228,3692.32,,,,,
1705595700000,0.00228,0.0022842,0.0022707,0.0022803,9497.0,,,,,
1705596000000,0.0022798,0.0022894,0.0022757,0.0022822,1614.38,,,,,
1705596300000,0.0022826,0.0022869,0.002273,0.0022764,2752.25,,,,,
1705596600000,0.0022775,0.0022843,0.0022638,0.0022821,4534.83,,,,,
1705596900000,0.0022807,0.002285,0.0022773,0.0022816,1728.93,,,,,
1705597200000,0.0022819,0.0022821,0.0022702,0.002273,1801.5,,,,,
1705597500000,0.002273,0.0022764,0.0022676,0.0022704,1394.02,,,,,
1705597800000,0.0022704,0.0022755,0.0022648,0.00227,947.49,,,,,
1705598100000,0.002269,0.0022763,0.002269,0.0022745,1954.71,,,,,
1705598400000,0.0022758,0.0022775,0.002272,0.0022732,849.15,,,,,
1705598700000,0.0022732,0.0022803,0.002271,0.0022776,1179.6,,,,,
1705599000000,0.0022752,0.002281,0.0022739,0.0022777,626.22,,,,,
1705599300000,0.0022767,0.0022797,0.0022759,0.0022777,303.51,,,,,
1705599600000,0.0022769,0.0022817,0.0022769,0.0022807,207.37,,,,,
1705599900000,0.0022795,0.0022795,0.002266,0.0022683,2115.08,,,,,
1705600200000,0.0022689,0.0022732,0.0022597,0.0022715,2600.41,,,,,
1705600500000,0.0022722,0.002284,0.0022722,0.002284,762.0,,,,,
1705600800000,0.0022835,0.0022874,0.0022801,0.0022816,1240.26,,,,,
1705601100000,0.0022819,0.0022825,0.0022687,0.00227,874.31,,,,,
1705601400000,0.0022713,0.0022725,0.0022567,0.0022715,3153.01,,,,,
1705601700000,0.0022719,0.0022805,0.0022718,0.0022805,855.17,,,,,
1705602000000,0.0022799,0.0022828,0.0022757,0.0022828,892.86,,,,,
1705602300000,0.0022825,0.0022854,0.0022773,0.0022811,944.48,,,,,
1705602600000,0.0022805,0.0022844,0.0022795,0.0022813,444.4,,,,,
1705602900000,0.0022818,0.0022909,0.0022818,0.0022874,1495.83,,,,,
1705603200000,0.0022871,0.0022895,0.0022859,0.0022859,193.72,,,,,
1705603500000,0.0022846,0.0022876,0.0022788,0.0022871,757.74,,,,,
1705603800000,0.002285,0.002287,0.0022836,0.0022869,445.3,,,,,
1705604100000,0.0022868,0.0022887,0.0022827,0.0022845,288.14,,,,,
1705604400000,0.0022856,0.0022862,0.0022804,0.0022844,695.35,,,,,
1705604700000,0.0022831,0.0022891,0.0022793,0.0022798,829.67,,,,,
1705605000000,0.0022808,0.0022879,0.0022802,0.0022857,675.35,,,,,
1705605300000,0.0022865,0.0022865,0.0022732,0.0022773,2205.38,,,,,
1705605600000,0.0022792,0.0022834,0.0022764,0.0022804,482.32,,,,,
1705605900000,0.0022803,0.0022816,0.0022764,0.0022764,1105.77,,,,,
1705606200000,0.0022773,0.0022794,0.002265,0.0022675,1122.0,,,,,
1705606500000,0.0022663,0.0022741,0.0022638,0.0022741,273.32,,,,,
1705606800000,0.0022735,0.0022751,0.0022701,0.0022718,478.41,,,,,
1705607100000,0.0022723,0.0022724,0.002263,0.0022683,1014.06,,,,,
1705607400000,0.0022682,0.0022722,0.0022491,0.002251,8069.42,buy,0.0022550499999999998,2.922910556802473,908499,0.0
1705607700000,0.002251,0.0022616,0.00224,0.0022515,7939.52,,,,,
1705608000000,0.0022506,0.0022637,0.0022506,0.0022608,2203.33,,,,,
1705608300000,0.0022617,0.0022695,0.0022587,0.0022651,2168.1,,,,,
1705608600000,0.0022644,0.0022663,0.0022593,0.0022643,1406.18,,,,,
1705608900000,0.0022643,0.0022709,0.0022638,0.0022665,1742.62,,,,,
1705609200000,0.0022657,0.0022772,0.0022657,0.0022753,1366.11,,,,,
1705609500000,0.0022765,0.0022775,0.0022656,0.0022674,2168.88,,,,,
1705609800000,0.0022671,0.0022894,0.0022671,0.0022881,2780.0,,,,,
1705610100000,0.0022874,0.0022969,0.0022816,0.0022924,5203.96,,,,,
1705610400000,0.002292,0.0023007,0.0022891,0.0022936,4069.24,,,,,
1705610700000,0.0022933,0.0022986,0.0022923,0.0022947,2079.87,,,,,
1705611000000,0.0022942,0.0022962,0.002288,0.0022907,1167.79,,,,,
1705611300000,0.0022914,0.0022978,0.0022874,0.0022978,2438.28,,,,,
1705611600000,0.0022976,0.0023032,0.0022966,0.0023017,2027.83,,,,,
1705611900000,0.0022997,0.0023032,0.0022976,0.0022983,1281.9,,,,,
1705612200000,0.0022983,0.0022983,0.0022892,0.0022915,2855.87,,,,,
1705612500000,0.0022923,0.0022971,0.0022901,0.0022957,2059.71,,,,,
1705612800000,0.002297,0.0022981,0.0022891,0.0022981,471.76,,,,,
1705613100000,0.0022983,0.0022989,0.0022928,0.0022946,1476.73,,,,,
1705613400000,0.0022939,0.002299,0.0022913,0.0022971,425.06,,,,,
1705613700000,0.002297,0.0022987,0.002288,0.0022896,327.41,,,,,
1705614000000,0.0022905,0.0022922,0.0022885,0.0022918,1051.85,,,,,
1705614300000,0.0022913,0.0022922,0.0022874,0.0022912,981.06,,,,,
1705614600000,0.0022908,0.0022908,0.0022842,0.0022879,732.64,,,,,
1705614900000,0.0022873,0.0022924,0.0022856,0.0022898,835.51,,,,,
1705615200000,0.0022899,0.0022899,0.002284,0.0022842,436.81,,,,,
1705615500000,0.002284,0.0022865,0.00228,0.00228,1051.0,,,,,
1705615800000,0.0022808,0.0022855,0.0022775,0.0022832,1801.72,,,,,
1705616100000,0.0022832,0.0022834,0.0022755,0.0022793,812.94,,,,,
1705616400000,0.0022793,0.0022827,0.002278,0.0022825,454.97,,,,,
1705616700000,0.0022825,0.0022874,0.0022809,0.0022843,698.42,,,,,
1705617000000,0.0022827,0.0022843,0.0022803,0.0022842,1079.85,,,,,
1705617300000,0.0022839,0.0022858,0.0022807,0.002285,662.23,,,,,
1705617600000,0.0022847,0.0022914,0.0022843,0.0022908,897.89,,,,,
1705617900000,0.00229,0.0022913,0.0022866,0.0022911,219.41,,,,,
1705618200000,0.0022908,0.002295,0.0022906,0.0022938,717.03,,,,,
1705618500000,0.0022938,0.0022941,0.0022891,0.0022897,856.4,,,,,
1705618800000,0.0022895,0.0022917,0.0022857,0.0022903,459.23,,,,,
1705619100000,0.0022904,0.0022912,0.0022826,0.0022842,988.68,,,,,
1705619400000,0.002285,0.0022863,0.0022834,0.0022863,936.01,,,,,
1705619700000,0.0022856,0.0022911,0.002285,0.0022911,836.08,,,,,
1705620000000,0.002291,0.0022938,0.0022888,0.0022906,348.29,,,,,
1705620300000,0.0022897,0.0022929,0.0022897,0.0022908,101.02,,,,,
1705620600000,0.0022908,0.0022908,0.0022875,0.0022882,516.43,,,,,
1705620900000,0.0022889,0.0022902,0.0022857,0.0022884,126.65,,,,,
1705621200000,0.0022894,0.0022904,0.0022853,0.0022901,355.28,,,,,
1705621500000,0.0022901,0.0022906,0.0022846,0.0022854,647.26,,,,,
1705621800000,0.0022849,0.002286,0.0022822,0.002286,1200.29,,,,,
1705622100000,0.0022856,0.0022862,0.0022812,0.0022839,1486.98,,,,,
1705622400000,0.0022839,0.0022891,0.002281,0.0022885,793.73,,,,,
1705622700000,0.0022885,0.0022922,0.0022857,0.0022857,1268.42,,,,,
1705623000000,0.0022857,0.0022857,0.0022776,0.0022812,1206.1,,,,,
1705623300000,0.0022812,0.0022825,0.0022762,0.0022804,2408.6,,,,,
1705623600000,0.0022814,0.0022823,0.0022778,0.0022823,1638.13,,,,,
1705623900000,0.0022812,0.0022823,0.0022769,0.0022787,624.3,,,,,
1705624200000,0.0022784,0.0022874,0.0022766,0.0022868,1478.68,,,,,
1705624500000,0.0022861,0.0022907,0.0022827,0.0022903,716.03,,,,,
1705624800000,0.00229,0.002294,0.0022899,0.0022915,490.53,,,,,
1705625100000,0.0022901,0.0022919,0.0022888,0.0022906,224.61,,,,,
1705625400000,0.0022903,0.0022903,0.0022789,0.0022803,672.93,,,,,
1705625700000,0.0022811,0.0022813,0.0022775,0.0022795,402.97,,,,,
1705626000000,0.0022791,0.0022794,0.002272,0.0022753,778.29,,,,,
1705626300000,0.0022755,0.0022775,0.0022723,0.0022739,531.27,,,,,
1705626600000,0.0022741,0.0022763,0.0022699,0.0022761,838.0,,,,,
1705626900000,0.0022754,0.0022768,0.0022658,0.0022721,622.13,,,,,
1705627200000,0.0022728,0.0022728,0.0022655,0.002267,226.71,,,,,
1705627500000,0.0022682,0.0022682,0.0022588,0.0022623,2083.39,,,,,
1705627800000,0.0022641,0.0022641,0.002257,0.0022602,747.65,,,,,
1705628100000,0.0022608,0.0022675,0.0022608,0.0022648,635.72,,,,,
1705628400000,0.0022645,0.0022678,0.0022602,0.0022603,1468.61,,,,,
1705628700000,0.00226,0.0022666,0.0022592,0.0022629,177.29,,,,,
1705629000000,0.0022631,0.0022698,0.0022631,0.0022677,291.45,,,,,
1705629300000,0.0022676,0.0022714,0.002265,0.0022654,773.89,,,,,
1705629600000,0.0022668,0.0022694,0.0022634,0.0022659,619.69,,,,,
1705629900000,0.0022658,0.0022685,0.0022584,0.0022617,1922.63,,,,,
1705630200000,0.0022627,0.0022664,0.0022619,0.0022664,164.05,,,,,
1705630500000,0.0022657,0.0022663,0.0022601,0.0022663,319.29,,,,,
1705630800000,0.0022652,0.0022679,0.0022611,0.0022611,2398.12,,,,,
1705631100000,0.0022611,0.0022616,0.0022531,0.0022548,740.78,,,,,
1705631400000,0.0022552,0.0022585,0.0022525,0.0022585,844.58,,,,,
1705631700000,0.0022573,0.0022573,0.0022454,0.0022524,4410.36,,,,,
1705632000000,0.002251,0.0022526,0.0022474,0.0022526,1100.97,,,,,
1705632300000,0.002252,0.0022587,0.0022513,0.0022541,1880.43,,,,,
1705632600000,0.0022541,0.0022596,0.0022517,0.0022518,366.25,,,,,
1705632900000,0.0022547,0.0022548,0.0022493,0.0022501,246.43,,,,,
1705633200000,0.0022512,0.0022534,0.0022479,0.0022494,613.28,,,,,
1705633500000,0.0022515,0.0022566,0.002248,0.0022566,218.13,,,,,
1705633800000,0.0022569,0.0022569,0.0022479,0.002248,993.9,,,,,
1705634100000,0.0022479,0.0022504,0.002243,0.0022497,886.76,,,,,
1705634400000,0.0022496,0.0022507,0.0022438,0.0022485,473.1,,,,,
1705634700000,0.0022489,0.0022508,0.002239,0.0022423,1267.87,,,,,
1705635000000,0.0022429,0.0022569,0.0022397,0.0022565,2188.68,,,,,
1705635300000,0.0022569,0.0022622,0.0022554,0.0022593,2744.91,,,,,
1705635600000,0.00226,0.0022686,0.0022598,0.0022645,961.58,,,,,
1705635900000,0.0022632,0.0022707,0.0022609,0.0022627,741.07,,,,,
1705636200000,0.0022628,0.0022713,0.0022625,0.0022662,573.77,,,,,
1705636500000,0.0022663,0.0022711,0.0022658,0.002267,225.47,,,,,
1705636800000,0.0022688,0.0022688,0.0022643,0.0022673,354.14,,,,,
1705637100000,0.0022675,0.00227,0.0022633,0.002264,789.95,,,,,
1705637400000,0.0022634,0.0022661,0.0022619,0.0022641,516.86,,,,,
1705637700000,0.0022641,0.0022698,0.002264,0.0022698,573.24,,,,,
1705638000000,0.0022697,0.002272,0.0022669,0.0022688,288.33,,,,,
1705638300000,0.0022691,0.0022696,0.0022666,0.0022678,259.28,,,,,
1705638600000,0.0022674,0.0022764,0.0022668,0.0022739,1403.6,,,,,
1705638900000,0.0022743,0.002276,0.0022737,0.0022752,377.84,,,,,
1705639200000,0.0022751,0.0022791,0.0022744,0.0022773,839.75,,,,,
1705639500000,0.0022776,0.0022849,0.0022773,0.0022773,515.72,,,,,
1705639800000,0.0022771,0.0022819,0.0022771,0.0022807,170.67,,,,,
1705640100000,0.0022808,0.0022841,0.0022807,0.0022822,313.86,,,,,
1705640400000,0.0022816,0.0022828,0.0022758,0.0022827,227.47,,,,,
1705640700000,0.0022815,0.0022841,0.0022808,0.0022819,531.55,,,,,
1705641000000,0.0022829,0.0022928,0.0022829,0.0022891,1138.92,,,,,
1705641300000,0.0022869,0.0022896,0.0022838,0.0022853,333.27,,,,,
1705641600000,0.0022851,0.0022875,0.002284,0.0022845,767.88,,,,,
1705641900000,0.002285,0.002287,0.002283,0.0022846,434.51,,,,,
1705642200000,0.0022837,0.002288,0.0022837,0.0022855,267.88,,,,,
1705642500000,0.0022854,0.0022875,0.0022805,0.0022805,162.54,,,,,
1705642800000,0.0022805,0.002284,0.002278,0.0022803,943.63,,,,,
1705643100000,0.0022804,0.0022819,0.0022785,0.0022792,170.75,,,,,
1705643400000,0.0022805,0.0022823,0.00228,0.0022823,289.85,,,,,
1705643700000,0.0022817,0.0022827,0.0022803,0.0022827,247.53,,,,,
1705644000000,0.0022821,0.0022849,0.0022801,0.0022846,1666.97,,,,,
1705644300000,0.0022857,0.0022896,0.0022849,0.0022856,627.01,,,,,
1705644600000,0.0022859,0.0022862,0.0022821,0.0022827,353.19,,,,,
1705644900000,0.0022827,0.0022845,0.0022808,0.0022821,362.99,,,,,
1705645200000,0.0022828,0.0022845,0.0022808,0.0022821,413.35,,,,,
1705645500000,0.0022839,0.0022849,0.0022818,0.0022837,895.28,,,,,
1705645800000,0.0022837,0.0022878,0.0022831,0.0022868,453.27,,,,,
1705646100000,0.0022872,0.0022901,0.0022837,0.0022884,905.59,,,,,
1705646400000,0.0022878,0.0022879,0.0022849,0.0022869,702.67,,,,,
1705646700000,0.0022873,0.0022938,0.0022843,0.0022935,602.04,,,,,
1705647000000,0.0022934,0.0022983,0.002291,0.0022918,2714.66,,,,,
1705647300000,0.0022935,0.0022938,0.0022896,0.0022924,583.86,,,,,
1705647600000,0.0022919,0.002296,0.0022895,0.0022953,859.6,,,,,
1705647900000,0.0022947,0.0022978,0.0022875,0.0022901,876.55,,,,,
1705648200000,0.0022904,0.0022911,0.0022834,0.0022875,1840.18,,,,,
1705648500000,0.0022858,0.0022892,0.0022851,0.0022883,529.87,,,,,
1705648800000,0.0022888,0.0022925,0.0022878,0.002292,293.87,,,,,
1705649100000,0.0022914,0.0022925,0.0022863,0.0022882,370.68,,,,,
1705649400000,0.0022874,0.0022893,0.0022857,0.0022857,115.78,,,,,
1705649700000,0.002286,0.0022898,0.002283,0.0022861,369.23,,,,,
1705650000000,0.0022864,0.0022875,0.0022833,0.0022871,353.99,,,,,
1705650300000,0.0022872,0.0022872,0.0022839,0.0022861,171.76,,,,,
1705650600000,0.0022863,0.0022868,0.0022832,0.0022868,676.2,,,,,
1705650900000,0.0022862,0.0022897,0.0022861,0.0022892,149.5,,,,,
1705651200000,0.0022887,0.00229,0.002283,0.0022833,538.29,,,,,
1705651500000,0.0022829,0.0022856,0.0022827,0.0022856,202.64,,,,,
1705651800000,0.0022858,0.0022881,0.0022798,0.0022813,776.7,,,,,
1705652100000,0.0022828,0.002285,0.0022816,0.002285,208.4,,,,,
1705652400000,0.0022846,0.0022859,0.0022822,0.002283,203.93,,,,,
1705652700000,0.0022834,0.0022839,0.0022808,0.0022821,322.22,,,,,
1705653000000,0.0022832,0.0022842,0.00228,0.0022809,116.29,,,,,
1705653300000,0.0022806,0.0022887,0.0022806,0.0022862,375.05,,,,,
1705653600000,0.0022858,0.0022864,0.0022832,0.0022832,259.89,,,,,
1705653900000,0.0022832,0.002291,0.0022832,0.0022889,590.21,,,,,
1705654200000,0.0022889,0.0022914,0.0022871,0.0022899,130.55,,,,,
1705654500000,0.0022897,0.0022918,0.0022893,0.0022913,185.3,,,,,
1705654800000,0.0022916,0.0022936,0.0022896,0.0022927,246.19,,,,,
1705655100000,0.0022934,0.0022944,0.0022857,0.0022859,1131.27,,,,,
1705655400000,0.0022861,0.0022924,0.002283,0.0022924,397.98,,,,,
1705655700000,0.0022925,0.002295,0.0022913,0.0022919,548.39,,,,,
1705656000000,0.0022919,0.0022926,0.0022887,0.0022909,78.54,,,,,
1705656300000,0.0022925,0.0022935,0.0022853,0.0022866,157.67,,,,,
1705656600000,0.0022864,0.002288,0.0022803,0.0022829,420.25,,,,,
1705656900000,0.002283,0.0022851,0.0022801,0.002283,423.22,,,,,
1705657200000,0.0022839,0.0022855,0.0022817,0.0022817,195.0,,,,,
1705657500000,0.0022819,0.0022863,0.0022817,0.0022836,198.48,,,,,
1705657800000,0.0022845,0.0022879,0.0022833,0.0022867,157.62,,,,,
1705658100000,0.0022879,0.0022885,0.0022828,0.0022839,140.87,,,,,
1705658400000,0.0022839,0.0022869,0.0022827,0.0022861,59.71,,,,,
1705658700000,0.0022868,0.002289,0.002286,0.0022882,1289.53,,,,,
1705659000000,0.002288,0.0022893,0.0022853,0.0022887,162.8,,,,,
1705659300000,0.0022882,0.0022979,0.0022882,0.0022972,1231.35,,,,,
1705659600000,0.0022969,0.0023039,0.002292,0.002292,426.1,,,,,
1705659900000,0.0022923,0.0022959,0.00229,0.0022923,806.09,,,,,
1705660200000,0.0022911,0.0022928,0.0022883,0.0022892,383.78,,,,,
1705660500000,0.0022894,0.002291,0.0022874,0.0022899,242.2,,,,,
1705660800000,0.0022899,0.0022919,0.0022891,0.0022905,49.17,,,,,
1705661100000,0.0022898,0.0022924,0.0022884,0.0022901,254.51,,,,,
1705661400000,0.0022894,0.0022933,0.0022894,0.0022902,203.46,,,,,
1705661700000,0.0022905,0.0022922,0.0022891,0.0022913,186.24,,,,,
1705662000000,0.0022906,0.002292,0.0022874,0.0022911,1149.63,,,,,
1705662300000,0.0022923,0.0022958,0.0022902,0.0022917,783.67,,,,,
1705662600000,0.0022918,0.0022932,0.00229,0.0022901,1011.57,,,,,
1705662900000,0.0022907,0.0022908,0.0022871,0.0022886,2948.88,,,,,
1705663200000,0.0022879,0.0022891,0.002284,0.0022866,1236.38,,,,,
1705663500000,0.0022858,0.002289,0.0022858,0.0022874,389.62,,,,,
1705663800000,0.0022871,0.0022912,0.0022861,0.0022862,695.98,,,,,
1705664100000,0.0022865,0.0022885,0.0022835,0.0022837,653.59,,,,,
1705664400000,0.0022838,0.0022851,0.0022793,0.0022817,514.66,,,,,
1705664700000,0.0022815,0.0022853,0.0022814,0.002284,374.08,,,,,
1705665000000,0.002284,0.0022865,0.0022836,0.0022852,95.38,,,,,
1705665300000,0.002285,0.0022878,0.0022847,0.0022851,104.25,,,,,
1705665600000,0.0022853,0.0022853,0.0022796,0.0022817,1058.88,,,,,
1705665900000,0.0022798,0.0022807,0.0022771,0.0022802,784.82,,,,,
1705666200000,0.0022807,0.0022827,0.0022789,0.002282,65.25,,,,,
1705666500000,0.0022808,0.0022832,0.0022796,0.0022816,308.61,,,,,
1705666800000,0.0022829,0.0022841,0.0022808,0.0022815,344.89,,,,,
1705667100000,0.0022814,0.0022817,0.0022759,0.0022794,1009.38,,,,,
1705667400000,0.0022789,0.0022829,0.0022788,0.0022821,242.58,,,,,
1705667700000,0.0022824,0.002285,0.0022822,0.0022822,296.6,,,,,
1705668000000,0.0022845,0.0022854,0.0022783,0.0022797,411.91,,,,,
1705668300000,0.0022779,0.0022811,0.0022762,0.0022803,633.46,,,,,
1705668600000,0.0022797,0.0022807,0.0022747,0.0022797,337.32,,,,,
1705668900000,0.0022792,0.0022818,0.0022773,0.0022791,62.48,,,,,
1705669200000,0.0022796,0.0022829,0.0022758,0.0022828,294.81,,,,,
1705669500000,0.0022809,0.0022824,0.002273,0.0022751,507.17,,,,,
1705669800000,0.0022733,0.0022766,0.0022706,0.0022722,452.2,,,,,
1705670100000,0.0022718,0.0022835,0.0022718,0.0022825,828.87,,,,,
1705670400000,0.0022826,0.0022862,0.0022802,0.0022862,409.05,,,,,
1705670700000,0.0022857,0.0022878,0.002283,0.0022858,740.93,,,,,
1705671000000,0.0022849,0.0022858,0.0022825,0.0022825,363.83,,,,,
1705671300000,0.0022835,0.0022856,0.0022805,0.0022813,675.32,,,,,
1705671600000,0.0022813,0.0022825,0.002278,0.0022787,5467.51,,,,,
1705671900000,0.002278,0.0022798,0.0022764,0.002278,642.6,,,,,
1705672200000,0.0022784,0.002279,0.0022744,0.0022773,597.15,,,,,
1705672500000,0.0022769,0.0022785,0.0022749,0.0022766,210.32,,,,,
1705672800000,0.0022767,0.0022767,0.002273,0.0022753,305.91,,,,,
1705673100000,0.0022757,0.0022764,0.0022723,0.0022725,41.94,,,,,
1705673400000,0.0022734,0.0022734,0.0022646,0.0022715,684.17,,,,,
1705673700000,0.0022721,0.0022737,0.0022679,0.0022712,362.4,,,,,
1705674000000,0.0022698,0.0022712,0.0022665,0.0022685,253.76,,,,,
1705674300000,0.0022684,0.0022684,0.0022612,0.0022631,639.17,,,,,
1705674600000,0.0022632,0.002267,0.0022577,0.0022648,1408.24,,,,,
1705674900000,0.0022636,0.0022653,0.0022614,0.0022616,777.91,,,,,
1705675200000,0.0022626,0.0022662,0.0022607,0.0022613,605.23,,,,,
1705675500000,0.0022614,0.0022654,0.0022583,0.0022654,986.44,,,,,
1705675800000,0.0022655,0.0022709,0.002264,0.0022672,627.33,,,,,
1705676100000,0.0022669,0.0022674,0.0022595,0.0022619,582.41,,,,,
1705676400000,0.0022623,0.0022629,0.0022486,0.0022517,1822.17,,,,,
1705676700000,0.002251,0.0022531,0.0022398,0.0022423,3801.03,,,,,
1705677000000,0.002241,0.002252,0.0022377,0.0022455,2298.49,,,,,
1705677300000,0.0022445,0.002252,0.0022445,0.0022493,1451.92,,,,,
1705677600000,0.0022497,0.002251,0.002245,0.0022462,697.42,,,,,
1705677900000,0.0022457,0.0022458,0.0022244,0.0022294,3112.69,,,,,
1705678200000,0.0022295,0.0022366,0.0022275,0.0022319,993.21,,,,,
1705678500000,0.0022317,0.00224,0.0022287,0.0022369,1243.57,,,,,
1705678800000,0.0022361,0.002239,0.0022281,0.0022317,1321.35,,,,,
1705679100000,0.0022316,0.0022347,0.0022268,0.0022279,1193.88,,,,,
1705679400000,0.0022279,0.002237,0.002227,0.0022339,562.49,,,,,
1705679700000,0.0022345,0.0022345,0.0022275,0.0022306,635.16,,,,,
1705680000000,0.0022305,0.0022305,0.0022228,0.0022275,993.74,,,,,
1705680300000,0.002228,0.0022293,0.0022026,0.0022034,4943.59,buy,0.0022252,2.1730810453063643,337219,0.0
1705680600000,0.0022047,0.0022164,0.0022,0.002213,2697.32,,,,,
1705680900000,0.0022133,0.0022145,0.0022009,0.0022068,1081.46,,,,,
1705681200000,0.0022057,0.00221,0.0021964,0.0022013,3712.66,,,,,
1705681500000,0.0022005,0.0022026,0.0021903,0.0022023,4735.87,,,,,
1705681800000,0.0022018,0.0022045,0.0021916,0.0022,1827.02,,,,,
1705682100000,0.0022016,0.0022043,0.00218,0.0021822,3752.77,,,,,
1705682400000,0.0021822,0.0021847,0.0021582,0.0021606,6075.16,,,,,
1705682700000,0.0021597,0.0022044,0.0021589,0.0021952,6553.35,,,,,
1705683000000,0.002194,0.0022016,0.0021844,0.0021853,3856.18,,,,,
1705683300000,0.0021852,0.0021944,0.0021815,0.0021879,1541.64,,,,,
1705683600000,0.0021881,0.0021945,0.0021837,0.0021902,1636.48,,,,,
1705683900000,0.0021902,0.002193,0.0021858,0.0021869,921.9,,,,,
1705684200000,0.0021869,0.0022035,0.0021848,0.0022014,2174.42,,,,,
1705684500000,0.0022035,0.0022139,0.0022008,0.0022049,1353.31,,,,,
1705684800000,0.0022054,0.0022066,0.0021946,0.0021975,1595.02,,,,,
1705685100000,0.0021988,0.0022031,0.0021963,0.0022031,662.13,,,,,
1705685400000,0.0022026,0.0022064,0.0021965,0.0022055,942.02,,,,,
1705685700000,0.0022053,0.0022121,0.0022036,0.0022044,2978.54,,,,,
1705686000000,0.0022042,0.0022091,0.0022025,0.0022074,1472.21,,,,,
1705686300000,0.0022077,0.002214,0.0022019,0.002213,726.01,,,,,
1705686600000,0.002211,0.0022166,0.0022067,0.0022156,799.83,,,,,
1705686900000,0.0022148,0.00222,0.0022088,0.0022172,1400.79,,,,,
1705687200000,0.0022183,0.0022266,0.0022134,0.0022145,1518.41,,,,,
1705687500000,0.0022149,0.0022219,0.0022133,0.0022174,719.69,,,,,
1705687800000,0.0022165,0.0022237,0.0022127,0.0022198,1014.04,,,,,
1705688100000,0.0022209,0.0022232,0.0022106,0.0022171,1496.91,,,,,
1705688400000,0.0022178,0.0022293,0.0022178,0.0022293,1042.25,,,,,
1705688700000,0.0022293,0.0022411,0.0022269,0.0022345,1828.19,,,,,
1705689000000,0.002236,0.0022423,0.0022349,0.0022391,1598.84,,,,,
1705689300000,0.002238,0.0022396,0.0022303,0.0022328,2197.17,,,,,
1705689600000,0.0022318,0.0022325,0.0022197,0.0022218,1807.28,,,,,
1705689900000,0.0022211,0.0022267,0.0022189,0.0022227,1113.05,,,,,
1705690200000,0.0022219,0.0022333,0.0022192,0.0022257,3202.47,,,,,
1705690500000,0.0022261,0.0022314,0.0022228,0.0022266,1445.53,,,,,
1705690800000,0.0022281,0.0022293,0.0022232,0.0022256,490.9,,,,,
1705691100000,0.0022238,0.0022378,0.002223,0.0022272,4791.71,,,,,
1705691400000,0.0022293,0.0022318,0.0022271,0.002231,3370.02,,,,,
1705691700000,0.0022314,0.0022328,0.0022267,0.0022292,377.26,,,,,
1705692000000,0.0022303,0.0022349,0.0022272,0.0022338,420.4,,,,,
1705692300000,0.0022332,0.0022479,0.0022323,0.0022466,1494.23,,,,,
1705692600000,0.0022462,0.0022665,0.0022447,0.0022542,3014.74,,,,,
1705692900000,0.0022555,0.0022565,0.0022468,0.0022468,676.23,,,,,
1705693200000,0.0022474,0.0022516,0.0022464,0.0022494,725.86,,,,,
1705693500000,0.0022504,0.002252,0.0022461,0.0022491,497.8,,,,,
1705693800000,0.0022494,0.0022556,0.0022477,0.0022554,605.48,,,,,
1705694100000,0.0022556,0.0022573,0.0022502,0.0022502,502.21,,,,,
1705694400000,0.0022513,0.0022635,0.0022498,0.002254,712.38,,,,,
1705694700000,0.0022535,0.0022573,0.0022485,0.00225,1172.67,,,,,
1705695000000,0.002249,0.0022538,0.0022477,0.002248,660.41,,,,,
1705695300000,0.0022485,0.0022503,0.0022397,0.0022401,1495.51,,,,,
1705695600000,0.0022407,0.0022443,0.0022324,0.002233,1044.09,,,,,
1705695900000,0.0022325,0.0022407,0.0022281,0.0022392,1222.96,,,,,
1705696200000,0.0022391,0.0022428,0.0022364,0.0022402,418.55,,,,,
1705696500000,0.0022404,0.0022415,0.0022358,0.0022381,902.92,,,,,
1705696800000,0.0022372,0.0022375,0.0022335,0.0022357,214.57,,,,,
1705697100000,0.0022349,0.0022361,0.0022302,0.0022307,459.27,,,,,
1705697400000,0.0022316,0.0022349,0.0022278,0.0022349,867.42,,,,,
1705697700000,0.0022338,0.0022353,0.0022282,0.0022353,1166.9,,,,,
1705698000000,0.0022353,0.0022372,0.0022279,0.0022279,784.98,,,,,
1705698300000,0.0022283,0.0022344,0.0022257,0.0022304,884.61,,,,,
1705698600000,0.0022323,0.0022356,0.0022301,0.0022334,1109.33,,,,,
1705698900000,0.0022338,0.0022364,0.0022247,0.0022364,1975.02,,,,,
1705699200000,0.0022351,0.0022363,0.0022315,0.002233,565.18,,,,,
1705699500000,0.0022339,0.0022411,0.0022321,0.002235,735.34,,,,,
1705699800000,0.0022358,0.0022398,0.0022351,0.0022374,386.91,,,,,
1705700100000,0.0022385,0.0022409,0.0022366,0.0022378,287.17,,,,,
1705700400000,0.0022395,0.0022448,0.0022387,0.0022409,596.05,,,,,
1705700700000,0.0022419,0.0022422,0.0022393,0.0022408,176.15,,,,,
1705701000000,0.0022411,0.0022456,0.00224,0.0022441,420.58,,,,,
1705701300000,0.0022446,0.0022515,0.0022444,0.002249,620.95,,,,,
1705701600000,0.0022489,0.0022504,0.0022415,0.0022424,330.77,,,,,
1705701900000,0.0022415,0.0022423,0.0022351,0.002239,504.08,,,,,
1705702200000,0.0022399,0.0022414,0.0022375,0.0022404,217.51,,,,,
1705702500000,0.0022414,0.0022419,0.0022353,0.0022363,201.32,,,,,
1705702800000,0.0022363,0.0022417,0.0022363,0.0022399,208.91,,,,,
1705703100000,0.0022381,0.002241,0.0022376,0.002241,126.85,,,,,
1705703400000,0.002241,0.0022443,0.002239,0.002239,167.96,,,,,
1705703700000,0.002239,0.0022405,0.0022344,0.0022405,171.25,,,,,
1705704000000,0.0022403,0.0022424,0.0022382,0.0022388,357.85,,,,,
1705704300000,0.0022394,0.0022414,0.0022372,0.0022414,161.86,,,,,
1705704600000,0.0022413,0.0022439,0.0022384,0.0022403,123.54,,,,,
1705704900000,0.0022402,0.002246,0.0022402,0.0022418,211.83,,,,,
1705705200000,0.0022413,0.0022434,0.0022355,0.0022382,173.38,,,,,
1705705500000,0.0022372,0.0022401,0.0022363,0.002238,113.63,,,,,
1705705800000,0.0022392,0.00225,0.0022387,0.0022476,746.36,,,,,
1705706100000,0.0022489,0.002252,0.0022455,0.0022466,447.63,,,,,
1705706400000,0.0022455,0.0022455,0.0022415,0.0022416,62.24,,,,,
1705706700000,0.002242,0.0022438,0.002237,0.002241,634.69,,,,,
1705707000000,0.002241,0.0022431,0.0022393,0.0022419,276.27,,,,,
1705707300000,0.0022428,0.0022438,0.0022363,0.0022415,363.32,,,,,
1705707600000,0.0022412,0.0022439,0.0022408,0.0022423,155.86,,,,,
1705707900000,0.0022408,0.0022421,0.0022367,0.0022403,207.26,,,,,
1705708200000,0.0022413,0.0022454,0.0022406,0.0022423,399.75,,,,,
1705708500000,0.002243,0.0022487,0.0022428,0.0022486,489.62,,,,,
1705708800000,0.0022478,0.0022478,0.002238,0.0022432,1007.68,,,,,
1705709100000,0.0022432,0.002244,0.002235,0.0022359,719.14,,,,,
1705709400000,0.002237,0.0022405,0.002234,0.0022375,357.93,,,,,
1705709700000,0.0022377,0.0022385,0.0022333,0.0022336,235.73,,,,,
1705710000000,0.0022335,0.0022385,0.0022281,0.0022354,1171.59,,,,,
1705710300000,0.002234,0.0022418,0.0022331,0.0022414,350.33,,,,,
1705710600000,0.0022414,0.0022433,0.0022337,0.0022343,185.37,,,,,
1705710900000,0.0022335,0.0022335,0.0022222,0.0022262,928.27,,,,,
1705711200000,0.0022251,0.0022279,0.0022228,0.0022261,609.73,,,,,
1705711500000,0.0022255,0.0022284,0.002224,0.0022251,1002.32,,,,,
1705711800000,0.002225,0.0022287,0.0022239,0.0022243,348.2,,,,,
1705712100000,0.0022244,0.0022244,0.0022186,0.0022212,526.49,,,,,
1705712400000,0.0022206,0.0022266,0.0022184,0.0022266,182.72,,,,,
1705712700000,0.0022254,0.002236,0.0022254,0.0022319,914.62,,,,,
1705713000000,0.0022304,0.0022333,0.0022293,0.0022316,130.1,,,,,
1705713300000,0.0022316,0.0022335,0.0022304,0.0022312,572.23,,,,,
1705713600000,0.0022312,0.0022331,0.0022306,0.0022319,254.4,,,,,
1705713900000,0.0022306,0.0022415,0.0022306,0.0022392,524.91,,,,,
1705714200000,0.0022402,0.0022611,0.0022402,0.0022545,2497.31,,,,,
1705714500000,0.0022529,0.0022583,0.0022517,0.0022527,221.77,,,,,
1705714800000,0.0022539,0.0022547,0.0022475,0.0022482,536.32,,,,,
1705715100000,0.0022494,0.002251,0.0022445,0.0022467,769.3,,,,,
1705715400000,0.0022489,0.0022529,0.0022469,0.0022525,367.69,,,,,
1705715700000,0.0022522,0.0022536,0.002249,0.0022521,858.53,,,,,
1705716000000,0.0022537,0.0022557,0.0022506,0.0022518,334.0,,,,,
1705716300000,0.0022518,0.0022531,0.0022455,0.002247,346.82,,,,,
1705716600000,0.002246,0.0022463,0.002241,0.0022463,374.35,,,,,
1705716900000,0.0022465,0.0022493,0.0022441,0.0022459,276.77,,,,,
1705717200000,0.0022448,0.0022472,0.0022434,0.0022448,411.77,,,,,
1705717500000,0.0022432,0.0022441,0.0022397,0.0022409,329.92,,,,,
1705717800000,0.0022414,0.0022453,0.0022411,0.0022411,313.54,,,,,
1705718100000,0.0022421,0.0022494,0.0022421,0.0022481,242.2,,,,,
1705718400000,0.0022479,0.0022525,0.0022471,0.0022508,403.26,,,,,
1705718700000,0.0022507,0.0022516,0.0022461,0.0022477,559.62,,,,,
1705719000000,0.0022481,0.0022549,0.0022481,0.0022539,523.61,,,,,
1705719300000,0.0022539,0.0022547,0.002244,0.0022454,564.45,,,,,
1705719600000,0.0022445,0.002248,0.0022441,0.0022445,87.16,,,,,
1705719900000,0.0022446,0.0022474,0.0022428,0.0022469,343.77,,,,,
1705720200000,0.0022472,0.0022474,0.002244,0.0022463,231.74,,,,,
1705720500000,0.0022462,0.0022462,0.0022411,0.002244,125.29,,,,,
1705720800000,0.002244,0.0022459,0.0022428,0.0022447,196.26,,,,,
1705721100000,0.0022423,0.0022442,0.0022415,0.0022438,191.01,,,,,
1705721400000,0.0022439,0.0022452,0.0022413,0.0022452,182.67,,,,,
1705721700000,0.0022447,0.0022461,0.0022434,0.0022445,251.65,,,,,
1705722000000,0.0022448,0.002249,0.0022448,0.0022462,388.59,,,,,
1705722300000,0.0022458,0.0022468,0.0022423,0.0022442,365.88,,,,,
1705722600000,0.0022433,0.0022518,0.0022431,0.0022506,271.0,,,,,
1705722900000,0.0022497,0.0022508,0.0022467,0.0022491,151.45,,,,,
1705723200000,0.0022481,0.00225,0.0022467,0.0022467,290.38,,,,,
1705723500000,0.0022475,0.0022485,0.0022459,0.0022459,81.82,,,,,
1705723800000,0.0022447,0.0022447,0.0022415,0.0022435,48.35,,,,,
1705724100000,0.0022427,0.0022427,0.0022375,0.0022375,1155.25,,,,,
1705724400000,0.002238,0.0022415,0.0022375,0.0022415,697.19,,,,,
1705724700000,0.0022408,0.0022424,0.00224,0.0022406,188.29,,,,,
1705725000000,0.0022415,0.0022433,0.0022395,0.00224,239.09,,,,,
1705725300000,0.00224,0.0022419,0.0022376,0.0022386,302.48,,,,,
1705725600000,0.0022397,0.0022432,0.0022392,0.0022424,85.99,,,,,
1705725900000,0.0022424,0.0022444,0.0022417,0.0022428,102.29,,,,,
1705726200000,0.0022441,0.0022458,0.0022425,0.0022458,105.99,,,,,
1705726500000,0.002245,0.0022458,0.002235,0.0022368,476.35,,,,,
1705726800000,0.0022368,0.0022369,0.002235,0.0022354,133.26,,,,,
1705727100000,0.0022352,0.0022364,0.002228,0.0022314,2503.57,,,,,
1705727400000,0.0022311,0.0022324,0.0022296,0.0022301,495.33,,,,,
1705727700000,0.0022315,0.0022326,0.0022301,0.0022304,384.52,,,,,
1705728000000,0.0022313,0.0022317,0.0022241,0.0022298,963.46,,,,,
1705728300000,0.00223,0.0022326,0.00223,0.0022326,61.85,,,,,
1705728600000,0.002232,0.002232,0.0022274,0.0022319,199.1,,,,,
1705728900000,0.002232,0.0022325,0.0022237,0.0022266,314.56,,,,,
1705729200000,0.0022261,0.0022273,0.002222,0.0022245,198.05,,,,,
1705729500000,0.0022253,0.0022278,0.0022233,0.0022255,191.05,,,,,
1705729800000,0.0022252,0.002226,0.0022228,0.0022244,194.79,,,,,
1705730100000,0.0022244,0.0022267,0.0022233,0.0022237,401.01,,,,,
1705730400000,0.0022252,0.0022283,0.0022244,0.0022251,463.22,,,,,
1705730700000,0.0022251,0.0022253,0.0022219,0.0022219,120.12,,,,,
1705731000000,0.0022225,0.0022244,0.0022213,0.0022232,384.28,,,,,
1705731300000,0.0022239,0.0022307,0.0022238,0.0022301,221.16,,,,,
1705731600000,0.0022294,0.0022309,0.0022269,0.0022299,390.52,,,,,
1705731900000,0.0022309,0.0022314,0.0022271,0.0022271,350.3,,,,,
1705732200000,0.0022272,0.0022274,0.0022204,0.0022215,475.38,,,,,
1705732500000,0.002221,0.002221,0.0022113,0.0022198,2636.13,,,,,
1705732800000,0.0022186,0.002224,0.0022186,0.0022225,105.41,,,,,
1705733100000,0.0022231,0.0022255,0.0022207,0.0022255,295.08,,,,,
1705733400000,0.0022255,0.0022284,0.002219,0.0022232,1822.41,,,,,
1705733700000,0.0022235,0.0022235,0.0022159,0.0022175,1716.23,,,,,
1705734000000,0.0022175,0.00222,0.0022158,0.0022172,615.81,,,,,
1705734300000,0.0022173,0.002219,0.0022153,0.0022189,465.09,,,,,
1705734600000,0.0022196,0.0022204,0.0022169,0.0022177,156.99,,,,,
1705734900000,0.0022175,0.0022202,0.0022168,0.0022186,332.8,,,,,
1705735200000,0.0022194,0.0022197,0.0022145,0.002217,510.53,,,,,
1705735500000,0.0022166,0.002219,0.0022152,0.0022188,265.56,,,,,
1705735800000,0.0022198,0.0022207,0.0022123,0.0022123,265.15,,,,,
1705736100000,0.0022128,0.0022154,0.0022094,0.0022134,1746.02,,,,,
1705736400000,0.0022142,0.0022165,0.0022126,0.0022165,709.83,,,,,
1705736700000,0.0022155,0.0022162,0.0022109,0.0022109,252.21,,,,,
1705737000000,0.0022102,0.0022108,0.0022014,0.0022078,1241.78,,,,,
1705737300000,0.0022073,0.0022082,0.0022008,0.0022055,3116.74,,,,,
1705737600000,0.0022057,0.0022125,0.0022041,0.0022106,296.61,,,,,
1705737900000,0.0022101,0.002214,0.0022091,0.0022106,941.6,,,,,
1705738200000,0.0022093,0.0022099,0.0022058,0.0022085,548.13,,,,,
1705738500000,0.0022099,0.0022103,0.0022069,0.0022103,149.67,,,,,
1705738800000,0.002209,0.00221,0.0022038,0.002208,2262.98,,,,,
1705739100000,0.002208,0.0022098,0.002202,0.0022029,3076.74,,,,,
1705739400000,0.0022027,0.0022072,0.0022007,0.0022067,887.47,,,,,
1705739700000,0.0022078,0.0022078,0.0022032,0.0022032,561.38,,,,,
1705740000000,0.0022041,0.0022062,0.0022033,0.0022035,189.54,,,,,
1705740300000,0.0022046,0.0022072,0.0022042,0.0022052,162.13,,,,,
1705740600000,0.0022052,0.0022099,0.0022049,0.0022078,228.71,,,,,
1705740900000,0.0022094,0.0022127,0.0022073,0.002208,622.59,,,,,
1705741200000,0.0022077,0.0022142,0.0022073,0.0022128,534.21,,,,,
1705741500000,0.0022128,0.0022128,0.0022073,0.0022079,80.07,,,,,
1705741800000,0.0022089,0.0022125,0.0022079,0.0022117,316.14,,,,,
1705742100000,0.0022117,0.0022168,0.0022116,0.002213,527.93,,,,,
1705742400000,0.002213,0.0022168,0.0022109,0.0022168,719.75,,,,,
1705742700000,0.0022168,0.0022172,0.0022124,0.0022124,176.72,,,,,
1705743000000,0.0022138,0.0022148,0.0022045,0.0022076,313.2,,,,,
1705743300000,0.0022072,0.0022087,0.002206,0.0022066,125.72,,,,,
1705743600000,0.002207,0.0022123,0.0022059,0.0022092,237.69,,,,,
1705743900000,0.002209,0.0022127,0.0022064,0.0022064,334.51,,,,,
1705744200000,0.0022055,0.0022058,0.0021968,0.0021981,1081.16,,,,,
1705744500000,0.0021979,0.0022023,0.0021979,0.0021996,247.05,,,,,
1705744800000,0.0021995,0.0022044,0.0021989,0.0022038,154.94,,,,,
1705745100000,0.0022036,0.0022055,0.002202,0.0022044,1240.3,,,,,
1705745400000,0.0022032,0.0022049,0.002202,0.0022039,422.75,,,,,
1705745700000,0.0022041,0.0022095,0.0022041,0.0022069,346.88,,,,,
1705746000000,0.0022075,0.0022156,0.0022061,0.0022138,208.54,,,,,
1705746300000,0.0022149,0.0022168,0.0022127,0.0022133,233.48,,,,,
1705746600000,0.0022139,0.0022152,0.0022115,0.0022124,839.8,,,,,
1705746900000,0.002214,0.002216,0.002214,0.0022159,142.2,,,,,
1705747200000,0.0022157,0.0022202,0.0022144,0.0022189,511.96,,,,,
1705747500000,0.00222,0.0022213,0.0022127,0.0022139,248.35,,,,,
1705747800000,0.0022127,0.0022149,0.0022101,0.0022149,92.47,,,,,
1705748100000,0.0022148,0.0022153,0.0022127,0.0022138,166.83,,,,,
1705748400000,0.0022131,0.0022148,0.0022078,0.002209,895.78,,,,,
1705748700000,0.0022078,0.0022096,0.0022056,0.0022086,216.64,,,,,
1705749000000,0.0022089,0.0022134,0.0022089,0.0022117,315.07,,,,,
1705749300000,0.0022111,0.002214,0.0022111,0.0022127,109.46,,,,,
1705749600000,0.0022122,0.0022138,0.0022081,0.0022114,147.04,,,,,
1705749900000,0.002212,0.0022129,0.0022113,0.0022129,70.87,,,,,
1705750200000,0.0022134,0.0022167,0.0022129,0.0022162,360.06,,,,,
1705750500000,0.0022162,0.0022175,0.0022146,0.0022162,143.46,,,,,
1705750800000,0.0022162,0.0022162,0.0022118,0.0022135,75.73,,,,,
1705751100000,0.0022141,0.0022146,0.0022123,0.0022144,222.88,,,,,
1705751400000,0.002214,0.0022165,0.0022126,0.0022126,135.93,,,,,
1705751700000,0.0022136,0.0022148,0.0022096,0.0022129,161.05,,,,,
1705752000000,0.0022122,0.0022122,0.0022087,0.0022088,204.32,,,,,
1705752300000,0.0022088,0.0022124,0.0022075,0.0022094,349.54,,,,,
1705752600000,0.0022096,0.0022133,0.0022079,0.0022127,609.2,,,,,
1705752900000,0.002213,0.0022158,0.0022105,0.0022105,208.39,,,,,
1705753200000,0.0022101,0.0022135,0.00221,0.0022122,188.89,,,,,
1705753500000,0.0022124,0.0022135,0.0022111,0.0022124,252.23,,,,,
1705753800000,0.0022122,0.0022137,0.0022072,0.0022072,144.54,,,,,
1705754100000,0.0022072,0.0022075,0.002204,0.002204,136.0,,,,,
1705754400000,0.002204,0.0022084,0.0022036,0.0022076,417.54,,,,,
1705754700000,0.0022079,0.0022124,0.0022079,0.0022083,439.25,,,,,
1705755000000,0.0022086,0.0022102,0.0022052,0.0022071,659.43,,,,,
1705755300000,0.0022079,0.0022103,0.0022054,0.0022087,253.4,,,,,
1705755600000,0.0022086,0.0022097,0.0022062,0.0022088,177.23,,,,,
1705755900000,0.0022088,0.0022121,0.0022086,0.0022111,337.12,,,,,
1705756200000,0.0022103,0.0022132,0.0022092,0.0022097,381.68,,,,,
1705756500000,0.0022109,0.0022115,0.002209,0.002209,702.13,,,,,
1705756800000,0.002209,0.0022094,0.0022068,0.002209,189.89,,,,,
1705757100000,0.0022078,0.0022104,0.0022062,0.0022088,245.08,,,,,
1705757400000,0.0022088,0.0022106,0.002207,0.0022087,265.84,,,,,
1705757700000,0.0022089,0.0022104,0.0022079,0.0022093,295.8,,,,,
1705758000000,0.0022093,0.0022122,0.0022093,0.0022106,142.97,,,,,
1705758300000,0.0022105,0.0022117,0.0022095,0.0022101,426.6,,,,,
1705758600000,0.0022101,0.0022101,0.0022081,0.0022089,686.09,,,,,
1705758900000,0.0022086,0.0022124,0.0022086,0.0022116,73.61,,,,,
1705759200000,0.0022117,0.0022117,0.0022085,0.0022085,276.83,,,,,
1705759500000,0.0022073,0.0022088,0.0022044,0.0022058,166.31,,,,,
1705759800000,0.0022061,0.0022061,0.0022025,0.0022046,201.8,,,,,
1705760100000,0.0022036,0.0022055,0.0021973,0.0021976,1071.16,,,,,
1705760400000,0.002199,0.0021997,0.002193,0.0021935,367.98,,,,,
1705760700000,0.0021935,0.0021993,0.0021935,0.0021988,239.75,,,,,
1705761000000,0.0021989,0.0022005,0.0021948,0.0021958,394.43,,,,,
1705761300000,0.0021962,0.0021987,0.0021957,0.0021979,277.67,,,,,
1705761600000,0.0021979,0.0021995,0.0021965,0.0021977,695.82,,,,,
1705761900000,0.0021989,0.0022025,0.0021978,0.002201,370.05,,,,,
1705762200000,0.0022011,0.0022016,0.0021967,0.0021975,211.45,,,,,
1705762500000,0.0021981,0.0021989,0.002193,0.002193,224.78,,,,,
1705762800000,0.002193,0.0021933,0.0021735,0.0021804,2670.55,,,,,
1705763100000,0.0021791,0.0021852,0.0021788,0.0021834,399.55,,,,,
1705763400000,0.0021834,0.0021867,0.0021794,0.0021856,488.32,,,,,
1705763700000,0.0021864,0.0021867,0.0021832,0.0021864,164.4,,,,,
1705764000000,0.0021868,0.0021928,0.0021868,0.0021919,939.01,,,,,
1705764300000,0.0021918,0.0021969,0.0021918,0.0021949,1137.83,,,,,
1705764600000,0.0021949,0.0021982,0.0021945,0.0021956,409.95,,,,,
1705764900000,0.0021959,0.0021964,0.0021921,0.0021931,69.38,,,,,
1705765200000,0.0021916,0.0021933,0.0021892,0.0021892,180.37,,,,,
1705765500000,0.0021893,0.0021962,0.0021886,0.0021955,362.85,,,,,
1705765800000,0.0021962,0.0021962,0.002191,0.0021932,204.76,,,,,
1705766100000,0.0021934,0.0021934,0.0021854,0.0021854,331.61,,,,,
1705766400000,0.0021852,0.0021886,0.0021827,0.0021855,240.54,,,,,
1705766700000,0.0021863,0.0021947,0.0021844,0.00219,390.18,,,,,
1705767000000,0.0021905,0.0021942,0.0021903,0.0021907,190.69,,,,,
1705767300000,0.0021899,0.0021917,0.0021888,0.0021916,116.98,,,,,
1705767600000,0.0021899,0.0021943,0.0021898,0.002191,172.45,,,,,
1705767900000,0.0021919,0.002196,0.0021894,0.002196,56.52,,,,,
1705768200000,0.0021945,0.0021962,0.0021926,0.0021942,434.39,,,,,
1705768500000,0.0021934,0.0021935,0.002191,0.002191,352.65,,,,,
1705768800000,0.0021908,0.0021913,0.002186,0.0021881,183.3,,,,,
1705769100000,0.0021867,0.0021898,0.002186,0.0021898,306.56,,,,,
1705769400000,0.0021907,0.0021931,0.0021883,0.0021904,285.04,,,,,
1705769700000,0.0021899,0.002191,0.0021882,0.0021907,309.83,,,,,
1705770000000,0.0021907,0.002194,0.00219,0.0021911,318.49,,,,,
1705770300000,0.0021901,0.0021918,0.0021887,0.0021917,110.46,,,,,
1705770600000,0.002191,0.0021935,0.0021895,0.0021906,129.42,,,,,
1705770900000,0.0021908,0.0021972,0.0021899,0.0021969,781.33,,,,,
1705771200000,0.0021968,0.0022059,0.0021968,0.0022055,642.25,,,,,
1705771500000,0.0022051,0.0022051,0.0022012,0.002204,174.94,,,,,
1705771800000,0.0022036,0.0022048,0.002195,0.002195,140.39,,,,,
1705772100000,0.0021958,0.0022017,0.0021954,0.0021973,119.24,,,,,
1705772400000,0.0021976,0.0021978,0.0021911,0.0021921,163.44,,,,,
1705772700000,0.0021912,0.0021988,0.0021912,0.0021988,243.37,,,,,
1705773000000,0.0021993,0.0022029,0.0021967,0.0021997,92.59,,,,,
1705773300000,0.0021997,0.0022228,0.0021991,0.0022136,2662.8,,,,,
1705773600000,0.0022135,0.0022168,0.0022094,0.0022168,254.65,,,,,
1705773900000,0.0022171,0.0022209,0.0022148,0.0022166,348.07,,,,,
1705774200000,0.002217,0.002217,0.0022127,0.002215,848.71,,,,,
1705774500000,0.0022151,0.0022182,0.0022138,0.0022157,329.84,,,,,
1705774800000,0.0022149,0.0022181,0.0022139,0.0022156,92.85,,,,,
1705775100000,0.0022156,0.0022174,0.0022124,0.0022134,465.53,,,,,
1705775400000,0.0022139,0.0022236,0.0022139,0.0022199,386.72,,,,,
1705775700000,0.0022196,0.002223,0.0022187,0.0022189,429.48,,,,,
1705776000000,0.0022192,0.0022192,0.0022108,0.0022156,113.1,,,,,
1705776300000,0.0022143,0.002218,0.0022143,0.0022155,152.54,,,,,
1705776600000,0.0022168,0.0022172,0.0022148,0.0022151,121.26,,,,,
1705776900000,0.0022157,0.0022172,0.002214,0.0022141,144.58,,,,,
1705777200000,0.0022152,0.0022218,0.0022144,0.0022187,321.11,,,,,
1705777500000,0.0022183,0.0022185,0.002214,0.002214,155.67,,,,,
1705777800000,0.0022145,0.0022159,0.002213,0.0022134,215.5,,,,,
1705778100000,0.0022149,0.0022169,0.0022136,0.0022169,76.8,,,,,
1705778400000,0.0022149,0.0022209,0.002214,0.0022201,89.67,,,,,
1705778700000,0.0022176,0.0022178,0.0022148,0.0022167,224.12,,,,,
1705779000000,0.0022169,0.0022181,0.0022137,0.0022148,522.09,,,,,
1705779300000,0.0022147,0.0022161,0.0022139,0.0022148,201.81,,,,,
1705779600000,0.002216,0.0022169,0.0022122,0.0022122,279.7,,,,,
1705779900000,0.0022121,0.0022121,0.002206,0.0022081,561.89,,,,,
1705780200000,0.0022084,0.0022141,0.0022074,0.0022139,87.2,,,,,
1705780500000,0.0022131,0.0022138,0.0022095,0.0022096,331.89,,,,,
1705780800000,0.0022096,0.0022099,0.0022055,0.0022099,166.49,,,,,
1705781100000,0.0022098,0.0022155,0.002209,0.0022131,514.19,,,,,
1705781400000,0.0022133,0.0022185,0.0022122,0.0022128,584.02,,,,,
1705781700000,0.0022127,0.0022134,0.002211,0.0022122,186.04,,,,,
1705782000000,0.0022121,0.0022159,0.0022121,0.0022151,123.66,,,,,
1705782300000,0.0022153,0.0022169,0.0022141,0.0022168,157.19,,,,,
1705782600000,0.002217,0.002224,0.0022151,0.0022237,462.4,,,,,
1705782900000,0.002224,0.0022272,0.0022229,0.0022229,380.98,,,,,
1705783200000,0.0022231,0.0022245,0.0022209,0.0022242,211.11,,,,,
1705783500000,0.0022237,0.0022275,0.0022219,0.0022241,218.8,,,,,
1705783800000,0.002224,0.0022245,0.0022207,0.0022211,326.1,,,,,
1705784100000,0.0022209,0.0022209,0.0022187,0.0022208,415.93,,,,,
1705784400000,0.0022213,0.0022326,0.002221,0.002232,1318.64,,,,,
1705784700000,0.0022308,0.0022348,0.002225,0.002225,708.17,,,,,
1705785000000,0.0022254,0.002232,0.002224,0.002232,510.43,,,,,
1705785300000,0.0022314,0.0022314,0.0022255,0.0022262,453.11,,,,,
1705785600000,0.0022263,0.0022271,0.002225,0.002226,131.98,,,,,
1705785900000,0.0022256,0.0022256,0.002219,0.002219,254.47,,,,,
1705786200000,0.0022199,0.002223,0.0022194,0.0022206,240.9,,,,,
1705786500000,0.0022216,0.0022252,0.0022176,0.0022195,1339.91,,,,,
1705786800000,0.0022189,0.0022237,0.0022183,0.0022223,161.54,,,,,
1705787100000,0.0022229,0.0022245,0.0022212,0.0022234,98.46,,,,,
1705787400000,0.0022225,0.002223,0.0022196,0.002223,266.64,,,,,
1705787700000,0.0022219,0.0022245,0.0022193,0.0022205,337.16,,,,,
1705788000000,0.002221,0.0022232,0.0022205,0.0022223,190.09,,,,,
1705788300000,0.002222,0.0022315,0.0022219,0.0022314,734.68,,,,,
1705788600000,0.0022296,0.0022297,0.0022268,0.002227,228.13,,,,,
1705788900000,0.0022281,0.0022291,0.0022269,0.002227,25.9,,,,,
1705789200000,0.0022253,0.0022277,0.0022243,0.0022268,164.51,,,,,
1705789500000,0.0022266,0.0022294,0.0022261,0.0022288,502.29,,,,,
1705789800000,0.0022283,0.0022315,0.0022264,0.0022308,121.97,,,,,
1705790100000,0.0022306,0.0022318,0.0022293,0.0022302,76.76,,,,,
1705790400000,0.0022304,0.0022304,0.0022261,0.0022281,868.96,,,,,
1705790700000,0.0022278,0.0022292,0.0022238,0.0022253,116.02,,,,,
1705791000000,0.0022255,0.0022286,0.0022237,0.0022285,136.47,,,,,
1705791300000,0.0022293,0.0022312,0.0022277,0.0022284,119.33,,,,,
1705791600000,0.0022289,0.0022292,0.0022243,0.002226,379.92,,,,,
1705791900000,0.002225,0.0022264,0.0022234,0.0022238,190.54,,,,,
1705792200000,0.002226,0.0022274,0.0022222,0.0022222,186.66,,,,,
1705792500000,0.0022233,0.0022252,0.002222,0.0022252,52.97,,,,,
1705792800000,0.0022242,0.0022242,0.0022211,0.0022211,449.94,,,,,
1705793100000,0.0022212,0.0022214,0.0022173,0.0022174,277.9,,,,,
1705793400000,0.0022183,0.002219,0.002217,0.0022173,183.2,,,,,
1705793700000,0.0022175,0.0022216,0.0022175,0.0022216,115.32,,,,,
1705794000000,0.0022219,0.0022242,0.0022209,0.0022225,160.92,,,,,
1705794300000,0.0022215,0.0022229,0.0022199,0.0022225,212.83,,,,,
1705794600000,0.0022226,0.0022229,0.0022192,0.0022214,275.85,,,,,
1705794900000,0.0022214,0.0022274,0.0022206,0.0022274,249.62,,,,,
1705795200000,0.0022262,0.0022307,0.0022235,0.0022271,787.35,,,,,
1705795500000,0.0022271,0.0022272,0.0022248,0.0022248,171.97,,,,,
1705795800000,0.0022244,0.0022244,0.0022189,0.0022195,278.97,,,,,
1705796100000,0.0022196,0.0022209,0.0022161,0.0022177,411.52,,,,,
1705796400000,0.0022183,0.0022216,0.0022166,0.0022187,297.78,,,,,
1705796700000,0.0022189,0.002227,0.0022183,0.002227,252.88,,,,,
1705797000000,0.0022243,0.0022251,0.0022068,0.0022095,1702.58,,,,,
1705797300000,0.0022081,0.0022084,0.0022052,0.0022084,74.8,,,,,
1705797600000,0.0022074,0.002211,0.0022074,0.0022081,231.79,,,,,
1705797900000,0.0022096,0.002217,0.0022096,0.0022147,412.09,,,,,
1705798200000,0.0022146,0.002218,0.0022146,0.0022152,335.39,,,,,
1705798500000,0.0022159,0.0022159,0.0022108,0.0022121,55.25,,,,,
1705798800000,0.0022118,0.002216,0.0022098,0.0022149,49.39,,,,,
1705799100000,0.0022146,0.002217,0.0022096,0.0022117,102.83,,,,,
1705799400000,0.0022111,0.0022158,0.0022111,0.0022152,208.36,,,,,
1705799700000,0.0022165,0.002218,0.0022152,0.0022155,292.34,,,,,
1705800000000,0.0022163,0.0022166,0.0022137,0.0022145,194.89,,,,,
1705800300000,0.0022136,0.0022186,0.0022116,0.0022185,287.29,,,,,
1705800600000,0.0022188,0.002219,0.0022118,0.0022128,198.48,,,,,
1705800900000,0.0022129,0.0022132,0.0022105,0.0022125,42.62,,,,,
1705801200000,0.0022152,0.0022169,0.0022119,0.0022119,112.36,,,,,
1705801500000,0.002211,0.0022124,0.0022058,0.0022119,566.86,,,,,
1705801800000,0.0022119,0.0022141,0.0022084,0.0022091,307.99,,,,,
1705802100000,0.002209,0.0022142,0.0022072,0.0022122,106.87,,,,,
1705802400000,0.0022113,0.002216,0.0022113,0.0022144,140.98,,,,,
1705802700000,0.0022147,0.0022153,0.0022115,0.0022131,173.53,,,,,
1705803000000,0.0022154,0.0022162,0.0022131,0.0022132,298.67,,,,,
1705803300000,0.0022144,0.0022162,0.0022137,0.0022144,127.84,,,,,
1705803600000,0.0022135,0.002218,0.0022117,0.0022177,117.93,,,,,
1705803900000,0.0022174,0.0022206,0.0022169,0.0022179,681.84,,,,,
1705804200000,0.0022184,0.0022199,0.0022139,0.0022153,479.79,,,,,
1705804500000,0.0022151,0.0022168,0.0022127,0.0022168,67.15,,,,,
1705804800000,0.0022169,0.0022202,0.0022169,0.0022197,254.77,,,,,
1705805100000,0.0022179,0.0022201,0.002217,0.0022189,267.56,,,,,
1705805400000,0.002219,0.0022245,0.0022176,0.0022241,294.78,,,,,
1705805700000,0.0022247,0.002226,0.0022228,0.0022254,199.71,,,,,
1705806000000,0.0022255,0.0022356,0.0022255,0.0022352,1009.13,,,,,
1705806300000,0.0022353,0.0022358,0.0022312,0.0022329,530.1,,,,,
1705806600000,0.0022328,0.0022339,0.0022299,0.0022315,162.6,,,,,
1705806900000,0.0022322,0.0022341,0.0022306,0.0022318,226.45,,,,,
1705807200000,0.0022321,0.0022333,0.0022309,0.0022325,173.82,,,,,
1705807500000,0.0022327,0.0022334,0.0022298,0.00223,223.85,,,,,
1705807800000,0.0022312,0.0022314,0.0022264,0.0022268,86.82,,,,,
1705808100000,0.0022288,0.00223,0.0022264,0.0022273,48.11,,,,,
1705808400000,0.0022283,0.0022283,0.0022259,0.0022268,29.68,,,,,
1705808700000,0.0022288,0.0022288,0.0022255,0.0022255,175.83,,,,,
1705809000000,0.0022255,0.0022304,0.0022223,0.0022304,439.77,,,,,
1705809300000,0.0022297,0.0022325,0.002229,0.0022299,171.04,,,,,
1705809600000,0.0022315,0.0022315,0.0022272,0.0022286,56.28,,,,,
1705809900000,0.0022302,0.0022302,0.0022236,0.0022236,269.51,,,,,
1705810200000,0.0022238,0.0022243,0.0022223,0.0022238,65.88,,,,,
1705810500000,0.0022231,0.0022238,0.0022213,0.0022224,134.37,,,,,
1705810800000,0.0022233,0.0022264,0.0022228,0.0022259,267.97,,,,,
1705811100000,0.0022259,0.002226,0.0022229,0.0022236,668.02,,,,,
1705811400000,0.0022228,0.0022236,0.0022209,0.0022229,90.33,,,,,
1705811700000,0.0022236,0.002226,0.0022232,0.0022232,189.71,,,,,
1705812000000,0.0022232,0.0022232,0.0022208,0.0022222,88.88,,,,,
1705812300000,0.0022222,0.0022245,0.0022214,0.0022215,344.52,,,,,
1705812600000,0.0022212,0.0022212,0.002215,0.0022175,501.71,,,,,
1705812900000,0.0022169,0.0022186,0.0022159,0.0022177,902.12,,,,,
1705813200000,0.0022171,0.0022195,0.0022161,0.0022188,179.06,,,,,
1705813500000,0.0022183,0.0022189,0.0022153,0.0022178,87.76,,,,,
1705813800000,0.0022173,0.0022182,0.0022146,0.0022147,132.4,,,,,
1705814100000,0.0022145,0.0022185,0.0022134,0.0022178,236.68,,,,,
1705814400000,0.0022193,0.0022216,0.0022174,0.0022177,174.98,,,,,
1705814700000,0.0022185,0.0022206,0.0022176,0.0022189,103.59,,,,,
1705815000000,0.0022194,0.0022194,0.0022158,0.0022167,413.31,,,,,
1705815300000,0.0022151,0.0022166,0.0022139,0.0022145,107.42,,,,,
1705815600000,0.0022144,0.0022151,0.0022115,0.0022149,389.01,,,,,
1705815900000,0.0022146,0.0022146,0.0022119,0.0022127,136.54,,,,,
1705816200000,0.0022116,0.0022131,0.0022116,0.0022131,33.05,,,,,
1705816500000,0.0022138,0.0022138,0.0022126,0.0022132,262.44,,,,,
1705816800000,0.0022132,0.0022134,0.0022105,0.0022127,612.21,,,,,
1705817100000,0.0022127,0.0022144,0.0022122,0.0022141,218.95,,,,,
1705817400000,0.0022141,0.0022147,0.0022097,0.0022116,241.04,,,,,
1705817700000,0.0022119,0.0022123,0.0022092,0.0022111,145.08,,,,,
1705818000000,0.002211,0.002213,0.0022088,0.0022088,267.75,,,,,
1705818300000,0.0022092,0.0022135,0.0022082,0.0022124,565.7,,,,,
1705818600000,0.0022122,0.0022122,0.0022097,0.0022099,120.15,,,,,
1705818900000,0.0022091,0.0022108,0.002209,0.0022092,35.12,,,,,
1705819200000,0.00221,0.0022104,0.002208,0.0022101,112.67,,,,,
1705819500000,0.0022099,0.002211,0.002208,0.002209,141.62,,,,,
1705819800000,0.0022097,0.0022122,0.002209,0.0022122,207.52,,,,,
1705820100000,0.0022121,0.0022134,0.0022112,0.0022113,138.61,,,,,
1705820400000,0.0022113,0.0022125,0.0022105,0.0022125,223.81,,,,,
1705820700000,0.0022118,0.002212,0.0022088,0.0022101,287.9,,,,,
1705821000000,0.0022102,0.0022121,0.0022069,0.0022121,755.11,,,,,
1705821300000,0.0022116,0.0022116,0.0022085,0.0022103,213.5,,,,,
1705821600000,0.00221,0.0022157,0.00221,0.002215,644.65,,,,,
1705821900000,0.0022149,0.0022165,0.0022146,0.0022146,175.41,,,,,
1705822200000,0.0022155,0.0022184,0.0022144,0.0022181,498.67,,,,,
1705822500000,0.0022171,0.0022182,0.0022155,0.0022175,342.29,,,,,
1705822800000,0.0022169,0.0022197,0.0022167,0.0022179,381.59,,,,,
1705823100000,0.0022183,0.0022196,0.0022174,0.0022196,118.83,,,,,
1705823400000,0.0022197,0.0022215,0.0022187,0.002219,281.1,,,,,
1705823700000,0.0022204,0.0022204,0.0022167,0.0022177,103.01,,,,,
1705824000000,0.0022183,0.0022183,0.0022167,0.0022169,76.75,,,,,
1705824300000,0.0022172,0.0022181,0.0022127,0.002218,81.86,,,,,
1705824600000,0.002218,0.0022216,0.0022162,0.0022163,782.38,,,,,
1705824900000,0.002216,0.0022189,0.002216,0.0022168,227.94,,,,,
1705825200000,0.0022172,0.0022199,0.0022172,0.0022199,124.89,,,,,
1705825500000,0.0022197,0.0022223,0.0022178,0.0022194,269.54,,,,,
1705825800000,0.0022191,0.0022306,0.002217,0.0022254,5026.5,,,,,
1705826100000,0.0022264,0.0022282,0.0022223,0.0022261,632.38,,,,,
1705826400000,0.0022258,0.002227,0.0022242,0.0022258,1036.06,,,,,
1705826700000,0.0022249,0.0022249,0.002221,0.002221,508.0,,,,,
1705827000000,0.002221,0.002223,0.0022195,0.002223,176.19,,,,,
1705827300000,0.0022226,0.0022239,0.0022203,0.0022209,592.21,,,,,
1705827600000,0.0022209,0.0022255,0.0022209,0.0022251,312.47,,,,,
1705827900000,0.0022244,0.0022257,0.002224,0.0022245,262.37,,,,,
1705828200000,0.0022235,0.0022247,0.0022227,0.0022239,158.09,,,,,
1705828500000,0.0022234,0.0022258,0.0022233,0.0022256,447.51,,,,,
1705828800000,0.0022256,0.0022271,0.0022246,0.0022259,196.94,,,,,
1705829100000,0.002226,0.0022279,0.0022256,0.0022256,99.55,,,,,
1705829400000,0.0022256,0.0022289,0.0022243,0.0022286,267.19,,,,,
1705829700000,0.0022285,0.0022327,0.0022285,0.0022322,1027.24,,,,,
1705830000000,0.0022316,0.0022339,0.0022316,0.0022319,587.24,,,,,
1705830300000,0.0022326,0.0022342,0.0022324,0.0022337,379.96,,,,,
1705830600000,0.002234,0.002234,0.0022278,0.0022316,797.5,,,,,
1705830900000,0.002232,0.0022347,0.0022294,0.0022332,310.1,,,,,
1705831200000,0.0022347,0.0022347,0.0022324,0.0022328,119.74,,,,,
1705831500000,0.0022324,0.0022341,0.0022297,0.0022316,329.87,,,,,
1705831800000,0.0022325,0.0022349,0.0022306,0.0022307,175.0,,,,,
1705832100000,0.0022307,0.0022319,0.0022294,0.0022319,59.53,,,,,
1705832400000,0.0022325,0.002236,0.0022325,0.002236,399.88,,,,,
1705832700000,0.0022357,0.0022478,0.0022346,0.0022442,1080.69,,,,,
1705833000000,0.0022441,0.0022445,0.0022381,0.0022404,918.02,,,,,
1705833300000,0.0022392,0.0022419,0.002238,0.0022394,1013.69,,,,,
1705833600000,0.0022389,0.0022392,0.002237,0.0022387,200.48,,,,,
1705833900000,0.0022388,0.0022417,0.0022369,0.002241,139.0,,,,,
1705834200000,0.0022416,0.0022417,0.0022386,0.0022402,444.82,,,,,
1705834500000,0.0022391,0.0022407,0.0022389,0.0022389,389.04,,,,,
1705834800000,0.0022391,0.0022428,0.0022391,0.0022428,333.49,,,,,
1705835100000,0.0022415,0.002243,0.0022389,0.0022421,336.89,,,,,
1705835400000,0.002242,0.0022421,0.0022355,0.0022368,190.04,,,,,
1705835700000,0.0022368,0.0022382,0.0022354,0.0022374,273.23,,,,,
1705836000000,0.0022374,0.0022379,0.002232,0.0022338,473.68,,,,,
1705836300000,0.0022341,0.0022343,0.0022306,0.0022316,94.57,,,,,
1705836600000,0.002231,0.0022336,0.0022301,0.0022316,341.6,,,,,
1705836900000,0.0022332,0.0022332,0.0022306,0.0022316,62.31,,,,,
1705837200000,0.0022316,0.0022325,0.0022292,0.0022316,321.9,,,,,
1705837500000,0.0022309,0.0022316,0.0022271,0.0022288,337.11,,,,,
1705837800000,0.002229,0.0022341,0.002229,0.0022314,540.71,,,,,
1705838100000,0.0022308,0.0022332,0.0022299,0.0022332,205.3,,,,,
1705838400000,0.0022329,0.0022362,0.0022325,0.0022346,132.11,,,,,
1705838700000,0.0022345,0.002238,0.002234,0.0022352,464.15,,,,,
1705839000000,0.0022345,0.0022345,0.0022307,0.0022332,599.86,,,,,
1705839300000,0.0022329,0.0022351,0.002232,0.0022344,80.46,,,,,
1705839600000,0.0022343,0.0022411,0.0022324,0.0022384,446.97,,,,,
1705839900000,0.0022389,0.0022394,0.0022357,0.0022357,237.44,,,,,
1705840200000,0.0022367,0.0022367,0.002232,0.0022327,455.31,,,,,
1705840500000,0.0022317,0.0022368,0.0022315,0.0022368,128.54,,,,,
1705840800000,0.0022364,0.0022367,0.0022351,0.0022351,117.05,,,,,
1705841100000,0.0022359,0.0022388,0.0022357,0.002237,58.12,,,,,
1705841400000,0.002234,0.0022343,0.0022315,0.0022318,269.88,,,,,
1705841700000,0.0022315,0.0022329,0.0022304,0.0022312,377.03,,,,,
1705842000000,0.0022304,0.0022325,0.0022299,0.0022309,213.5,,,,,
1705842300000,0.0022304,0.0022326,0.0022304,0.0022316,350.61,,,,,
1705842600000,0.002231,0.002231,0.0022255,0.0022255,323.83,,,,,
1705842900000,0.0022257,0.002227,0.0022245,0.0022256,319.29,,,,,
1705843200000,0.0022256,0.002227,0.0022242,0.0022244,116.51,,,,,
1705843500000,0.0022244,0.0022292,0.0022236,0.0022261,184.22,,,,,
1705843800000,0.002226,0.0022293,0.0022259,0.0022288,129.54,,,,,
1705844100000,0.0022293,0.0022318,0.0022291,0.0022297,517.47,,,,,
1705844400000,0.0022301,0.002233,0.00223,0.0022316,200.23,,,,,
1705844700000,0.002232,0.0022328,0.002228,0.0022318,485.84,,,,,
1705845000000,0.0022319,0.0022345,0.0022317,0.0022329,690.92,,,,,
1705845300000,0.0022323,0.0022334,0.0022298,0.0022328,310.29,,,,,
1705845600000,0.0022329,0.0022355,0.0022329,0.0022346,94.06,,,,,
1705845900000,0.0022351,0.0022363,0.0022343,0.0022356,164.17,,,,,
1705846200000,0.0022355,0.0022365,0.0022351,0.0022353,148.0,,,,,
1705846500000,0.0022356,0.002236,0.0022304,0.0022305,261.67,,,,,
1705846800000,0.0022316,0.0022316,0.0022278,0.0022314,480.96,,,,,
1705847100000,0.0022311,0.0022319,0.00223,0.0022318,183.28,,,,,
1705847400000,0.002231,0.0022327,0.0022291,0.0022306,28.56,,,,,
1705847700000,0.0022312,0.0022313,0.0022296,0.002231,66.11,,,,,
1705848000000,0.0022307,0.0022317,0.0022293,0.0022303,1031.15,,,,,
1705848300000,0.0022301,0.0022371,0.0022297,0.0022365,613.44,,,,,
1705848600000,0.0022374,0.0022409,0.002236,0.0022387,859.26,,,,,
1705848900000,0.0022389,0.0022391,0.0022357,0.0022361,104.86,,,,,
1705849200000,0.0022364,0.0022364,0.0022329,0.002234,331.93,,,,,
1705849500000,0.0022336,0.0022358,0.0022332,0.0022332,79.5,,,,,
1705849800000,0.0022332,0.0022332,0.00223,0.0022329,238.3,,,,,
1705850100000,0.0022327,0.0022332,0.0022281,0.0022293,404.62,,,,,
1705850400000,0.0022289,0.0022304,0.0022275,0.0022275,134.95,,,,,
1705850700000,0.0022275,0.0022307,0.002226,0.00223,203.72,,,,,
1705851000000,0.0022303,0.0022309,0.0022279,0.0022283,125.11,,,,,
1705851300000,0.0022278,0.0022279,0.0022134,0.0022194,1283.94,,,,,
1705851600000,0.0022194,0.0022208,0.0022151,0.0022158,688.86,,,,,
1705851900000,0.002214,0.0022219,0.0022114,0.0022219,374.58,,,,,
1705852200000,0.0022213,0.0022228,0.0022186,0.0022186,400.43,,,,,
1705852500000,0.0022186,0.0022233,0.0022182,0.0022206,293.16,,,,,
1705852800000,0.0022206,0.0022216,0.0022188,0.0022202,108.92,,,,,
1705853100000,0.0022191,0.0022197,0.0022136,0.0022169,259.56,,,,,
1705853400000,0.002217,0.0022188,0.0022142,0.0022174,101.96,,,,,
1705853700000,0.002218,0.0022197,0.002217,0.0022181,286.27,,,,,
1705854000000,0.0022181,0.0022181,0.0022162,0.0022167,80.61,,,,,
1705854300000,0.0022164,0.0022179,0.0022134,0.0022158,143.13,,,,,
1705854600000,0.0022149,0.0022178,0.0022073,0.0022146,746.86,,,,,
1705854900000,0.0022145,0.0022188,0.0022145,0.0022163,912.64,,,,,
1705855200000,0.0022168,0.0022181,0.0022168,0.0022177,176.58,,,,,
1705855500000,0.002219,0.0022233,0.002219,0.0022204,1208.83,,,,,
1705855800000,0.0022206,0.0022206,0.0022164,0.0022169,405.24,,,,,
1705856100000,0.0022157,0.0022193,0.0022152,0.0022193,201.89,,,,,
1705856400000,0.0022186,0.0022194,0.0022159,0.0022189,346.28,,,,,
1705856700000,0.002219,0.0022217,0.0022179,0.0022188,56.55,,,,,
1705857000000,0.0022185,0.00222,0.0022169,0.0022169,118.4,,,,,
1705857300000,0.0022178,0.0022191,0.0022161,0.0022185,180.6,,,,,
1705857600000,0.0022166,0.0022184,0.002213,0.0022184,611.46,,,,,
1705857900000,0.0022178,0.0022216,0.0022178,0.0022211,113.24,,,,,
1705858200000,0.0022209,0.0022215,0.0022199,0.0022215,30.89,,,,,
1705858500000,0.0022202,0.0022211,0.0022169,0.0022183,113.3,,,,,
1705858800000,0.0022172,0.0022188,0.0022166,0.0022171,257.92,,,,,
1705859100000,0.0022168,0.0022177,0.0022154,0.0022177,121.67,,,,,
1705859400000,0.0022179,0.0022196,0.0022174,0.0022188,196.01,,,,,
1705859700000,0.0022191,0.0022207,0.0022169,0.0022207,485.3,,,,,
1705860000000,0.0022181,0.0022198,0.0022171,0.0022182,105.04,,,,,
1705860300000,0.0022182,0.0022199,0.0022173,0.0022173,252.45,,,,,
1705860600000,0.0022159,0.0022189,0.0022159,0.0022187,59.29,,,,,
1705860900000,0.0022182,0.002225,0.0022177,0.0022239,624.15,,,,,
1705861200000,0.0022245,0.0022248,0.0022218,0.002224,240.76,,,,,
1705861500000,0.0022237,0.0022261,0.0022234,0.0022234,95.99,,,,,
1705861800000,0.0022236,0.0022253,0.0022232,0.0022247,226.84,,,,,
1705862100000,0.0022254,0.0022254,0.0022234,0.002225,45.99,,,,,
1705862400000,0.0022236,0.0022248,0.0022232,0.0022238,21.44,,,,,
1705862700000,0.0022229,0.0022234,0.00222,0.0022234,88.5,,,,,
1705863000000,0.0022236,0.0022236,0.0022203,0.0022219,434.05,,,,,
1705863300000,0.0022226,0.0022243,0.0022205,0.0022239,1526.81,,,,,
1705863600000,0.0022244,0.0022262,0.0022221,0.0022222,181.56,,,,,
1705863900000,0.0022221,0.0022221,0.0022165,0.0022171,315.8,,,,,
1705864200000,0.0022175,0.0022189,0.0022155,0.0022168,142.92,,,,,
1705864500000,0.0022173,0.002218,0.0022149,0.002216,278.71,,,,,
1705864800000,0.0022167,0.0022193,0.0022167,0.0022187,156.65,,,,,
1705865100000,0.0022187,0.0022187,0.0022145,0.0022159,91.02,,,,,
1705865400000,0.0022155,0.0022174,0.002214,0.0022144,20.6,,,,,
1705865700000,0.002214,0.0022182,0.0022137,0.0022162,46.07,,,,,
1705866000000,0.0022163,0.0022188,0.0022157,0.0022165,129.91,,,,,
1705866300000,0.0022171,0.0022171,0.0022134,0.0022138,209.79,,,,,
1705866600000,0.0022134,0.0022144,0.0022125,0.0022131,71.19,,,,,
1705866900000,0.0022144,0.002216,0.002214,0.0022157,73.16,,,,,
1705867200000,0.0022162,0.0022173,0.002211,0.002211,217.72,,,,,
1705867500000,0.0022112,0.0022119,0.0022094,0.0022104,150.47,,,,,
1705867800000,0.0022113,0.0022149,0.0022113,0.0022149,64.39,,,,,
1705868100000,0.0022146,0.0022152,0.0022115,0.0022127,65.85,,,,,
1705868400000,0.0022124,0.0022129,0.0022101,0.0022112,57.84,,,,,
1705868700000,0.0022105,0.0022114,0.0022081,0.0022097,648.83,,,,,
1705869000000,0.0022096,0.0022099,0.0022058,0.0022059,221.53,,,,,
1705869300000,0.0022082,0.0022082,0.0022058,0.0022077,230.8,,,,,
1705869600000,0.0022083,0.0022098,0.0022078,0.0022093,36.59,,,,,
1705869900000,0.0022086,0.0022089,0.0022025,0.0022055,382.29,,,,,
1705870200000,0.0022052,0.0022059,0.002202,0.0022042,310.16,,,,,
1705870500000,0.0022045,0.0022065,0.0022026,0.0022046,420.41,,,,,
1705870800000,0.0022045,0.002209,0.0022037,0.0022079,78.53,,,,,
1705871100000,0.0022067,0.0022073,0.0022058,0.0022063,63.19,,,,,
1705871400000,0.002206,0.0022093,0.0022043,0.0022066,479.28,,,,,
1705871700000,0.0022074,0.00221,0.002207,0.00221,175.65,,,,,
1705872000000,0.00221,0.002212,0.0022086,0.0022105,193.97,,,,,
1705872300000,0.0022099,0.0022106,0.0022078,0.0022104,360.3,,,,,
1705872600000,0.002211,0.002212,0.0022073,0.0022086,98.64,,,,,
1705872900000,0.0022096,0.0022119,0.002209,0.0022119,329.99,,,,,
1705873200000,0.0022119,0.0022124,0.0022084,0.0022124,193.4,,,,,
1705873500000,0.0022124,0.0022165,0.0022105,0.0022105,213.51,,,,,
1705873800000,0.0022111,0.0022171,0.0022105,0.0022159,697.43,,,,,
1705874100000,0.0022148,0.0022157,0.0022139,0.0022153,420.43,,,,,
1705874400000,0.0022155,0.002216,0.0022137,0.0022145,532.96,,,,,
1705874700000,0.002213,0.0022139,0.0022109,0.0022129,449.0,,,,,
1705875000000,0.0022129,0.0022148,0.0022126,0.0022128,153.5,,,,,
1705875300000,0.0022117,0.0022127,0.0022095,0.0022123,74.2,,,,,
1705875600000,0.0022128,0.0022128,0.002208,0.0022105,109.71,,,,,
1705875900000,0.002211,0.002211,0.0022092,0.0022098,128.56,,,,,
1705876200000,0.0022103,0.0022135,0.0022103,0.0022121,144.95,,,,,
1705876500000,0.0022118,0.0022122,0.002208,0.0022095,90.88,,,,,
1705876800000,0.0022094,0.0022094,0.0022061,0.0022067,232.99,,,,,
1705877100000,0.0022067,0.0022071,0.0022023,0.0022049,311.72,,,,,
1705877400000,0.0022049,0.0022066,0.002191,0.0021923,1171.92,,,,,
1705877700000,0.0021967,0.0021998,0.0021921,0.002198,348.71,,,,,
1705878000000,0.0021977,0.0022,0.0021956,0.0021979,454.71,,,,,
1705878300000,0.0021977,0.0021985,0.0021921,0.0021921,450.12,,,,,
1705878600000,0.0021924,0.0021954,0.0021888,0.0021941,375.51,,,,,
1705878900000,0.0021945,0.0021967,0.0021945,0.0021957,436.06,,,,,
1705879200000,0.0021963,0.0021964,0.0021924,0.0021942,953.7,,,,,
1705879500000,0.0021943,0.0021948,0.00219,0.0021939,604.85,,,,,
1705879800000,0.0021938,0.0021962,0.0021921,0.002196,167.7,,,,,
1705880100000,0.0021953,0.0021986,0.0021939,0.0021973,124.38,,,,,
1705880400000,0.0021963,0.0021976,0.002196,0.002196,156.22,,,,,
1705880700000,0.0021949,0.0021978,0.0021931,0.0021931,68.19,,,,,
1705881000000,0.0021931,0.0021934,0.0021858,0.0021892,1225.46,buy,0.00218935,2.2033609811513224,490363,0.0
1705881300000,0.0021872,0.0021907,0.0021851,0.0021907,331.86,,,,,
1705881600000,0.0021908,0.0021955,0.0021876,0.0021922,513.72,,,,,
1705881900000,0.0021947,0.0021954,0.0021928,0.0021946,222.74,,,,,
1705882200000,0.0021945,0.0021952,0.0021923,0.0021938,333.01,,,,,
1705882500000,0.0021946,0.0022003,0.0021942,0.0021986,476.5,,,,,
1705882800000,0.0021992,0.0021992,0.0021967,0.0021976,109.06,,,,,
1705883100000,0.0021974,0.0021974,0.0021873,0.002189,1363.31,,,,,
1705883400000,0.0021889,0.0021902,0.0021857,0.0021873,682.51,,,,,
1705883700000,0.0021882,0.00219,0.002183,0.0021885,436.79,,,,,
1705884000000,0.0021887,0.002195,0.0021877,0.0021944,549.71,,,,,
1705884300000,0.0021949,0.0022024,0.0021944,0.0021981,730.61,,,,,
1705884600000,0.0021962,0.0021977,0.0021939,0.0021939,107.18,,,,,
1705884900000,0.0021944,0.0021953,0.0021913,0.0021948,379.99,,,,,
1705885200000,0.0021959,0.0021992,0.0021948,0.002198,148.53,,,,,
1705885500000,0.0021964,0.0022049,0.0021964,0.0021998,484.22,,,,,
1705885800000,0.0021989,0.0021997,0.00219,0.0021967,927.12,,,,,
1705886100000,0.0021978,0.0022005,0.0021905,0.0021933,979.35,,,,,
1705886400000,0.0021912,0.0021919,0.0021847,0.0021918,1411.36,,,,,
1705886700000,0.0021899,0.0021909,0.0021875,0.0021895,343.67,,,,,
1705887000000,0.0021884,0.0021898,0.0021814,0.0021841,1127.72,,,,,
1705887300000,0.0021853,0.0021892,0.0021831,0.0021859,259.04,,,,,
1705887600000,0.0021852,0.0021881,0.0021846,0.0021881,308.34,,,,,
1705887900000,0.0021875,0.0021925,0.002187,0.0021873,689.49,,,,,
1705888200000,0.0021867,0.0021868,0.0021712,0.0021803,2899.24,,,,,
1705888500000,0.0021798,0.0021818,0.0021701,0.0021818,2959.46,,,,,
1705888800000,0.0021804,0.0021857,0.0021797,0.0021801,346.01,,,,,
1705889100000,0.0021801,0.0021832,0.0021788,0.0021812,410.05,,,,,
1705889400000,0.0021815,0.0021858,0.0021815,0.0021839,394.81,,,,,
1705889700000,0.0021843,0.002188,0.0021843,0.002186,329.78,,,,,
1705890000000,0.002185,0.0021864,0.0021838,0.0021852,326.03,,,,,
1705890300000,0.0021849,0.002185,0.0021802,0.0021819,261.59,,,,,
1705890600000,0.0021814,0.0021817,0.0021697,0.0021729,469.66,,,,,
1705890900000,0.0021742,0.0021797,0.0021726,0.0021795,680.41,,,,,
1705891200000,0.0021777,0.0021798,0.0021766,0.0021789,151.0,,,,,
1705891500000,0.0021791,0.0021791,0.0021657,0.002168,914.31,,,,,
1705891800000,0.0021697,0.0021701,0.0021598,0.0021638,2558.0,,,,,
1705892100000,0.0021636,0.0021662,0.0021611,0.0021638,735.48,,,,,
1705892400000,0.0021634,0.0021675,0.002161,0.0021644,276.33,,,,,
1705892700000,0.0021641,0.0021681,0.0021617,0.0021674,676.29,,,,,
1705893000000,0.002167,0.0021675,0.0021606,0.0021628,938.85,,,,,
1705893300000,0.0021621,0.0021637,0.0021542,0.0021549,1640.73,,,,,
1705893600000,0.0021546,0.0021575,0.002145,0.002156,3236.54,,,,,
1705893900000,0.0021563,0.0021603,0.0021561,0.0021594,711.27,,,,,
1705894200000,0.0021593,0.0021647,0.0021582,0.0021586,784.01,,,,,
1705894500000,0.0021583,0.0021583,0.0021505,0.002156,363.98,,,,,
1705894800000,0.0021552,0.0021633,0.0021547,0.0021619,352.54,,,,,
1705895100000,0.0021621,0.0021673,0.0021618,0.0021665,386.12,,,,,
1705895400000,0.0021675,0.0021745,0.0021667,0.0021684,1144.16,,,,,
1705895700000,0.0021695,0.0021704,0.0021673,0.0021694,103.49,,,,,
1705896000000,0.0021683,0.0021713,0.0021663,0.0021669,542.54,,,,,
1705896300000,0.0021657,0.0021687,0.0021608,0.0021687,277.26,,,,,
1705896600000,0.0021683,0.0021755,0.002168,0.002174,446.29,,,,,
1705896900000,0.0021745,0.0021758,0.0021711,0.0021751,577.85,,,,,
1705897200000,0.0021751,0.0021776,0.0021737,0.0021738,230.68,,,,,
1705897500000,0.0021728,0.002175,0.0021712,0.0021725,128.32,,,,,
1705897800000,0.0021734,0.0021758,0.0021704,0.002175,226.05,,,,,
1705898100000,0.002175,0.002175,0.0021616,0.0021629,278.93,,,,,
1705898400000,0.0021626,0.0021647,0.0021577,0.0021637,609.27,,,,,
1705898700000,0.0021653,0.0021689,0.0021633,0.0021673,200.9,,,,,
1705899000000,0.0021679,0.0021735,0.0021668,0.0021725,618.69,,,,,
1705899300000,0.0021725,0.0021766,0.0021712,0.0021712,219.95,,,,,
1705899600000,0.0021726,0.0021769,0.0021666,0.0021759,382.1,,,,,
1705899900000,0.0021762,0.0021788,0.0021762,0.0021785,742.32,,,,,
1705900200000,0.0021787,0.0021815,0.0021779,0.00218,362.74,,,,,
1705900500000,0.0021815,0.0021852,0.0021782,0.0021787,695.15,,,,,
1705900800000,0.0021797,0.0021802,0.0021779,0.002179,224.44,,,,,
1705901100000,0.0021808,0.0021875,0.0021785,0.0021805,3189.2,,,,,
1705901400000,0.0021794,0.0021794,0.0021753,0.0021769,1116.35,,,,,
1705901700000,0.0021778,0.0021852,0.002177,0.0021852,1790.15,,,,,
1705902000000,0.002185,0.0021894,0.0021847,0.0021891,1648.71,,,,,
1705902300000,0.0021891,0.0021911,0.0021872,0.0021872,1050.27,,,,,
1705902600000,0.0021876,0.0021889,0.0021868,0.0021878,175.79,,,,,
1705902900000,0.0021878,0.0021879,0.0021856,0.0021867,599.27,,,,,
1705903200000,0.0021865,0.0021897,0.0021855,0.0021855,1440.86,,,,,
1705903500000,0.0021854,0.0021905,0.0021852,0.0021873,379.87,,,,,
1705903800000,0.0021873,0.0021888,0.0021873,0.002188,323.06,,,,,
1705904100000,0.0021891,0.0021892,0.0021843,0.0021854,756.2,,,,,
1705904400000,0.0021855,0.0021877,0.0021827,0.0021856,1008.52,,,,,
1705904700000,0.0021857,0.0021857,0.0021823,0.0021835,109.58,,,,,
1705905000000,0.0021831,0.0021873,0.002181,0.002181,522.74,,,,,
1705905300000,0.002181,0.002183,0.0021805,0.0021824,292.02,,,,,
1705905600000,0.0021833,0.0021833,0.0021795,0.0021807,208.6,,,,,
1705905900000,0.0021805,0.0021821,0.0021791,0.0021812,627.98,,,,,
1705906200000,0.002182,0.002182,0.0021777,0.0021777,418.41,,,,,
1705906500000,0.0021784,0.0021819,0.0021779,0.0021804,360.12,,,,,
1705906800000,0.0021801,0.002181,0.0021786,0.0021808,188.92,,,,,
1705907100000,0.0021805,0.0021816,0.002178,0.002178,511.39,,,,,
1705907400000,0.0021786,0.0021797,0.0021743,0.0021759,654.1,,,,,
1705907700000,0.0021766,0.00218,0.0021748,0.00218,523.3,,,,,
1705908000000,0.0021791,0.0021836,0.0021786,0.0021815,808.15,,,,,
1705908300000,0.0021799,0.0021819,0.0021784,0.0021804,565.52,,,,,
1705908600000,0.0021795,0.0021831,0.0021777,0.0021812,687.98,,,,,
1705908900000,0.0021817,0.0021822,0.0021738,0.0021738,415.4,,,,,
1705909200000,0.0021743,0.0021781,0.0021737,0.0021778,547.8,,,,,
1705909500000,0.0021775,0.0021781,0.002176,0.0021769,208.49,,,,,
1705909800000,0.0021763,0.0021769,0.00217,0.0021706,562.32,,,,,
1705910100000,0.0021718,0.0021748,0.0021698,0.0021735,333.58,,,,,
1705910400000,0.0021738,0.0021739,0.0021695,0.0021731,147.42,,,,,
1705910700000,0.002172,0.0021737,0.0021643,0.0021676,830.93,,,,,
1705911000000,0.0021668,0.0021689,0.0021645,0.0021661,716.79,,,,,
1705911300000,0.0021653,0.0021688,0.0021644,0.0021677,131.06,,,,,
1705911600000,0.0021668,0.0021708,0.0021653,0.0021697,394.85,,,,,
1705911900000,0.0021696,0.0021716,0.0021653,0.002166,771.26,,,,,
1705912200000,0.0021659,0.0021677,0.0021581,0.0021603,1284.78,,,,,
1705912500000,0.0021605,0.0021619,0.0021514,0.0021556,674.13,,,,,
1705912800000,0.0021558,0.0021591,0.002146,0.0021508,2303.06,,,,,
1705913100000,0.00215,0.0021559,0.002149,0.0021543,1140.09,,,,,
1705913400000,0.0021543,0.002159,0.0021475,0.0021491,913.75,,,,,
1705913700000,0.0021494,0.0021526,0.0021479,0.0021515,123.25,,,,,
1705914000000,0.0021521,0.0021531,0.0021492,0.0021528,564.34,,,,,
1705914300000,0.0021541,0.002155,0.0021488,0.002155,169.76,,,,,
1705914600000,0.0021557,0.0021589,0.0021537,0.0021588,185.23,,,,,
1705914900000,0.0021578,0.0021633,0.0021572,0.0021623,605.16,,,,,
1705915200000,0.0021622,0.0021642,0.0021612,0.0021616,507.4,,,,,
1705915500000,0.0021614,0.0021658,0.0021605,0.0021636,534.17,,,,,
1705915800000,0.0021636,0.0021648,0.0021566,0.0021599,2887.32,,,,,
1705916100000,0.0021598,0.0021602,0.0021515,0.0021542,760.23,,,,,
1705916400000,0.0021549,0.002156,0.0021519,0.0021531,987.04,,,,,
1705916700000,0.0021533,0.002154,0.0021447,0.0021477,3215.71,,,,,
1705917000000,0.0021469,0.0021478,0.0021406,0.0021452,2095.49,,,,,
1705917300000,0.0021442,0.0021522,0.0021398,0.0021464,1140.84,,,,,
1705917600000,0.0021472,0.0021556,0.0021463,0.0021498,827.88,,,,,
1705917900000,0.002152,0.0021574,0.002149,0.0021567,618.19,,,,,
1705918200000,0.0021572,0.002159,0.0021538,0.0021568,913.58,,,,,
1705918500000,0.0021571,0.00216,0.0021559,0.0021573,162.53,,,,,
1705918800000,0.0021586,0.0021619,0.0021555,0.0021606,366.23,,,,,
1705919100000,0.0021606,0.0021632,0.0021361,0.0021392,2461.15,buy,0.0021396,3.3279091176095763,385386,0.0
1705919400000,0.0021387,0.0021516,0.0021386,0.002151,1119.97,,,,,
1705919700000,0.002151,0.0021525,0.0021471,0.002151,544.21,,,,,
1705920000000,0.0021506,0.0021569,0.0021506,0.0021529,997.87,,,,,
1705920300000,0.0021536,0.0021571,0.0021474,0.0021487,879.69,,,,,
1705920600000,0.0021484,0.0021504,0.0021459,0.0021479,322.06,,,,,
1705920900000,0.0021468,0.0021562,0.0021468,0.0021553,768.11,,,,,
1705921200000,0.0021557,0.0021597,0.0021541,0.0021552,769.45,,,,,
1705921500000,0.0021548,0.002162,0.0021519,0.0021573,699.88,,,,,
1705921800000,0.0021575,0.0021608,0.0021567,0.0021577,739.86,,,,,
1705922100000,0.0021595,0.0021638,0.0021588,0.0021614,1563.31,,,,,
1705922400000,0.0021621,0.002163,0.0021589,0.002163,318.4,,,,,
1705922700000,0.0021628,0.002166,0.0021617,0.0021658,507.02,,,,,
1705923000000,0.002165,0.0021744,0.0021647,0.0021664,1150.25,,,,,
1705923300000,0.0021664,0.0021664,0.0021621,0.0021624,142.45,,,,,
1705923600000,0.0021621,0.002165,0.0021615,0.0021626,286.75,,,,,
1705923900000,0.0021625,0.0021667,0.0021607,0.0021646,295.64,,,,,
1705924200000,0.0021645,0.0021651,0.0021635,0.0021648,154.05,,,,,
1705924500000,0.0021657,0.002167,0.0021634,0.0021652,105.65,,,,,
1705924800000,0.0021654,0.0021664,0.0021611,0.0021622,154.93,,,,,
1705925100000,0.0021629,0.002168,0.0021629,0.0021647,494.27,,,,,
1705925400000,0.0021641,0.002165,0.0021558,0.0021585,581.92,,,,,
1705925700000,0.0021581,0.0021593,0.0021541,0.0021565,189.48,,,,,
1705926000000,0.0021569,0.0021587,0.0021504,0.0021537,369.08,,,,,
1705926300000,0.0021542,0.0021554,0.0021483,0.0021493,549.42,,,,,
1705926600000,0.0021489,0.0021538,0.002148,0.0021532,319.63,,,,,
1705926900000,0.0021538,0.002158,0.0021538,0.0021567,309.07,,,,,
1705927200000,0.0021553,0.0021563,0.0021499,0.0021558,772.91,,,,,
1705927500000,0.0021566,0.0021612,0.0021566,0.0021603,866.67,,,,,
1705927800000,0.0021604,0.0021622,0.002158,0.0021595,490.95,,,,,
1705928100000,0.00216,0.0021721,0.0021589,0.0021711,880.89,,,,,
1705928400000,0.0021709,0.0021834,0.0021701,0.0021794,1268.6,,,,,
1705928700000,0.0021794,0.0021814,0.0021742,0.0021755,1205.25,,,,,
1705929000000,0.0021753,0.0021873,0.0021745,0.0021747,2431.75,,,,,
1705929300000,0.0021744,0.0021769,0.0021722,0.0021762,535.46,,,,,
1705929600000,0.0021756,0.0021789,0.002173,0.0021761,533.53,,,,,
1705929900000,0.0021752,0.002179,0.0021738,0.002177,551.0,,,,,
1705930200000,0.002177,0.002177,0.0021689,0.0021758,1055.79,,,,,
1705930500000,0.0021751,0.0021753,0.0021673,0.0021688,347.57,,,,,
1705930800000,0.0021672,0.002169,0.0021657,0.0021658,546.62,,,,,
1705931100000,0.0021665,0.0021715,0.0021665,0.0021689,198.87,,,,,
1705931400000,0.0021685,0.002171,0.0021669,0.0021684,95.71,,,,,
1705931700000,0.0021699,0.0021709,0.002165,0.0021657,228.78,,,,,
1705932000000,0.002165,0.002166,0.0021595,0.0021608,744.67,,,,,
1705932300000,0.0021616,0.0021633,0.0021517,0.0021566,2564.06,,,,,
1705932600000,0.0021581,0.0021581,0.0021508,0.0021547,699.24,,,,,
1705932900000,0.0021542,0.0021565,0.0021454,0.0021536,1163.57,,,,,
1705933200000,0.0021542,0.0021543,0.002146,0.002146,418.63,,,,,
1705933500000,0.0021465,0.0021499,0.0021445,0.0021494,647.35,,,,,
1705933800000,0.0021484,0.0021544,0.0021472,0.0021515,756.33,,,,,
1705934100000,0.0021496,0.002155,0.0021484,0.0021542,303.54,,,,,
1705934400000,0.0021533,0.0021539,0.0021474,0.002148,272.74,,,,,
1705934700000,0.0021485,0.0021485,0.0021359,0.0021404,942.12,,,,,
1705935000000,0.0021409,0.002151,0.0021409,0.0021503,470.86,,,,,
1705935300000,0.00215,0.0021525,0.0021477,0.0021481,685.26,,,,,
1705935600000,0.0021476,0.0021506,0.0021392,0.002142,502.44,,,,,
1705935900000,0.0021416,0.0021434,0.00213,0.0021368,910.44,buy,0.0021396,2.3660964666292768,296316,0.0
1705936200000,0.0021373,0.002142,0.002137,0.0021401,848.45,,,,,
1705936500000,0.0021414,0.0021425,0.0021224,0.0021252,2529.47,,,,,
1705936800000,0.0021248,0.002133,0.0021226,0.0021273,1492.12,,,,,
1705937100000,0.0021278,0.0021362,0.0021271,0.0021329,688.18,,,,,
1705937400000,0.0021303,0.0021374,0.0021243,0.002131,1222.28,,,,,
1705937700000,0.0021304,0.0021364,0.0021244,0.0021272,1469.04,,,,,
1705938000000,0.0021261,0.0021344,0.0021211,0.0021317,3212.09,,,,,
1705938300000,0.0021327,0.0021407,0.0021297,0.0021351,1202.71,,,,,
1705938600000,0.0021355,0.0021467,0.0021344,0.0021451,644.22,,,,,
1705938900000,0.0021454,0.0021461,0.0021384,0.0021411,967.26,,,,,
1705939200000,0.0021408,0.0021451,0.0021354,0.0021447,362.07,,,,,
1705939500000,0.0021453,0.0021467,0.0021424,0.0021459,1147.1,,,,,
1705939800000,0.002145,0.002145,0.00214,0.0021422,421.24,,,,,
1705940100000,0.002141,0.002144,0.002139,0.0021405,240.92,,,,,
1705940400000,0.0021411,0.0021445,0.0021398,0.0021415,654.27,,,,,
1705940700000,0.0021418,0.0021482,0.0021273,0.0021337,6018.79,,,,,
1705941000000,0.0021352,0.0021372,0.0021212,0.002123,4940.04,,,,,
1705941300000,0.0021235,0.0021284,0.0021213,0.002123,1042.9,,,,,
1705941600000,0.0021231,0.0021259,0.002119,0.0021193,2762.78,,,,,
1705941900000,0.002119,0.0021261,0.0021138,0.0021243,1046.86,,,,,
1705942200000,0.0021242,0.0021332,0.0021242,0.0021277,417.67,,,,,
1705942500000,0.002127,0.0021271,0.0021192,0.0021221,643.19,,,,,
1705942800000,0.0021213,0.0021295,0.0021203,0.002128,850.78,,,,,
1705943100000,0.0021276,0.00213,0.0021204,0.0021277,699.85,,,,,
1705943400000,0.0021272,0.0021373,0.0021267,0.0021348,517.15,,,,,
1705943700000,0.0021375,0.0021381,0.002129,0.0021292,229.75,,,,,
1705944000000,0.002129,0.0021315,0.0021219,0.0021261,607.71,,,,,
1705944300000,0.0021258,0.0021277,0.0021198,0.0021206,345.72,,,,,
1705944600000,0.0021208,0.0021266,0.0021193,0.0021252,396.0,,,,,
1705944900000,0.0021251,0.002131,0.0021247,0.0021291,353.6,,,,,
1705945200000,0.0021292,0.00214,0.002128,0.0021369,804.6,,,,,
1705945500000,0.0021362,0.0021393,0.0021353,0.002138,245.59,,,,,
1705945800000,0.0021382,0.0021382,0.0021334,0.002134,322.31,,,,,
1705946100000,0.0021339,0.0021344,0.0021293,0.0021332,460.43,,,,,
1705946400000,0.0021321,0.0021345,0.0021275,0.0021321,324.07,,,,,
1705946700000,0.0021321,0.002133,0.0021289,0.0021312,382.72,,,,,
1705947000000,0.0021323,0.0021347,0.0021307,0.0021337,133.93,,,,,
1705947300000,0.0021326,0.0021399,0.0021326,0.0021349,767.13,,,,,
1705947600000,0.0021347,0.0021402,0.0021345,0.002138,430.54,,,,,
1705947900000,0.0021397,0.002144,0.0021374,0.0021386,438.16,,,,,
1705948200000,0.0021385,0.0021397,0.0021346,0.0021346,274.85,,,,,
1705948500000,0.0021368,0.0021377,0.0021328,0.0021328,307.72,,,,,
1705948800000,0.0021325,0.0021343,0.0021135,0.0021138,1189.75,,,,,
1705949100000,0.0021164,0.0021177,0.0021053,0.0021115,2653.08,,,,,
1705949400000,0.0021124,0.0021436,0.0021101,0.0021367,1684.84,,,,,
1705949700000,0.0021365,0.0021393,0.0021322,0.0021322,854.28,,,,,
1705950000000,0.0021335,0.0021432,0.0021322,0.0021389,486.63,,,,,
1705950300000,0.0021384,0.0021384,0.0021313,0.0021313,408.16,,,,,
1705950600000,0.0021313,0.0021327,0.0021216,0.0021216,556.65,,,,,
1705950900000,0.0021215,0.0021218,0.0020966,0.0021006,7635.59,,,,,
1705951200000,0.002102,0.0021135,0.0020883,0.002109,4562.77,,,,,
1705951500000,0.0021084,0.0021143,0.0020996,0.0021056,1271.43,,,,,
1705951800000,0.0021056,0.0021191,0.0020984,0.0021068,3221.31,,,,,
1705952100000,0.0021072,0.0021121,0.0021033,0.0021035,1186.13,,,,,
1705952400000,0.0021032,0.002105,0.002079,0.002098,5839.0,,,,,
1705952700000,0.0020987,0.0021101,0.0020985,0.0021058,1789.82,,,,,
1705953000000,0.0021062,0.002111,0.0021015,0.0021038,1168.25,,,,,
1705953300000,0.0021052,0.0021061,0.0020979,0.002101,995.9,,,,,
1705953600000,0.0021005,0.0021085,0.0020983,0.002105,594.23,,,,,
1705953900000,0.0021036,0.0021069,0.0020966,0.002105,2034.57,,,,,
1705954200000,0.0021063,0.0021146,0.0021059,0.0021124,1574.37,,,,,
1705954500000,0.0021124,0.0021213,0.0021106,0.0021186,3892.0,,,,,
1705954800000,0.0021186,0.0021297,0.0021176,0.0021289,779.78,,,,,
1705955100000,0.0021297,0.0021393,0.0021268,0.0021326,1199.95,,,,,
1705955400000,0.002135,0.0021397,0.0021301,0.0021347,2336.42,,,,,
1705955700000,0.0021343,0.0021388,0.002129,0.0021383,480.93,,,,,
1705956000000,0.0021367,0.0021376,0.0021327,0.0021363,446.75,,,,,
1705956300000,0.0021362,0.0021414,0.002131,0.0021322,626.14,,,,,
1705956600000,0.0021326,0.0021327,0.0021284,0.002131,1034.61,,,,,
1705956900000,0.0021312,0.0021347,0.0021289,0.0021332,840.28,,,,,
1705957200000,0.0021317,0.0021317,0.002121,0.0021248,538.61,,,,,
1705957500000,0.0021243,0.0021275,0.0021221,0.0021253,727.14,,,,,
1705957800000,0.0021253,0.002126,0.0021205,0.0021217,461.5,,,,,
1705958100000,0.0021212,0.0021273,0.0021186,0.002123,304.77,,,,,
1705958400000,0.002123,0.0021307,0.002123,0.0021266,654.45,,,,,
1705958700000,0.0021266,0.0021278,0.0021214,0.0021227,369.71,,,,,
1705959000000,0.0021219,0.0021222,0.0021195,0.0021212,315.38,,,,,
1705959300000,0.0021209,0.002122,0.0021159,0.002119,275.76,,,,,
1705959600000,0.0021184,0.0021195,0.0021135,0.0021176,528.1,,,,,
1705959900000,0.0021176,0.0021208,0.0021121,0.0021175,680.85,,,,,
1705960200000,0.0021172,0.0021251,0.0021172,0.002124,728.7,,,,,
1705960500000,0.002124,0.0021284,0.0021226,0.0021235,429.94,,,,,
1705960800000,0.0021222,0.0021237,0.002114,0.0021189,1681.56,,,,,
1705961100000,0.0021197,0.0021253,0.0021184,0.0021244,631.29,,,,,
1705961400000,0.0021242,0.0021285,0.002121,0.0021224,569.13,,,,,
1705961700000,0.0021222,0.0021288,0.0021222,0.0021249,593.1,,,,,
1705962000000,0.0021258,0.0021258,0.0021207,0.0021218,364.82,,,,,
1705962300000,0.0021207,0.0021232,0.0021185,0.0021212,268.72,,,,,
1705962600000,0.0021211,0.0021231,0.0021179,0.0021189,356.39,,,,,
1705962900000,0.0021185,0.0021231,0.0021135,0.0021161,1061.37,,,,,
1705963200000,0.0021156,0.0021156,0.0021094,0.0021101,1087.27,,,,,
1705963500000,0.0021107,0.0021192,0.0021092,0.002113,968.56,,,,,
1705963800000,0.0021143,0.002121,0.0021094,0.0021122,551.65,,,,,
1705964100000,0.0021107,0.0021132,0.0021075,0.0021079,380.71,,,,,
1705964400000,0.0021086,0.0021135,0.0021053,0.0021135,353.03,,,,,
1705964700000,0.0021142,0.0021142,0.0021042,0.0021074,725.71,,,,,
1705965000000,0.0021079,0.0021128,0.0021048,0.00211,1315.38,,,,,
1705965300000,0.0021096,0.0021125,0.0021073,0.0021105,377.11,,,,,
1705965600000,0.0021104,0.0021107,0.0021061,0.0021068,413.27,,,,,
1705965900000,0.002107,0.0021109,0.002105,0.0021089,193.55,,,,,
1705966200000,0.0021091,0.0021114,0.0021067,0.0021109,603.58,,,,,
1705966500000,0.0021109,0.0021146,0.0021063,0.0021086,1373.01,,,,,
1705966800000,0.0021094,0.0021105,0.0021029,0.0021066,1249.03,,,,,
1705967100000,0.0021069,0.0021121,0.0021064,0.0021097,321.66,,,,,
1705967400000,0.0021089,0.0021154,0.0021089,0.0021154,373.01,,,,,
1705967700000,0.0021155,0.0021201,0.002113,0.0021198,723.98,,,,,
1705968000000,0.0021182,0.0021279,0.0021181,0.0021271,1562.65,,,,,
1705968300000,0.002128,0.002134,0.0021258,0.0021324,2027.74,,,,,
1705968600000,0.0021319,0.002137,0.0021319,0.002137,911.26,,,,,
1705968900000,0.002137,0.0021412,0.0021332,0.002135,569.4,,,,,
1705969200000,0.0021342,0.002135,0.002131,0.002131,581.62,,,,,
1705969500000,0.0021305,0.0021307,0.0021234,0.0021254,460.34,,,,,
1705969800000,0.0021247,0.0021283,0.0021247,0.0021277,465.99,,,,,
1705970100000,0.002129,0.0021299,0.0021189,0.002123,591.41,,,,,
1705970400000,0.0021221,0.0021221,0.0021108,0.0021146,1628.68,,,,,
1705970700000,0.0021148,0.0021306,0.0021148,0.0021273,2992.09,,,,,
1705971000000,0.0021276,0.0021288,0.0021244,0.0021264,895.79,,,,,
1705971300000,0.0021275,0.0021299,0.0021255,0.002126,391.1,,,,,
1705971600000,0.0021259,0.0021259,0.0021196,0.0021201,200.54,,,,,
1705971900000,0.0021202,0.0021227,0.0021188,0.0021211,197.89,,,,,
1705972200000,0.0021213,0.0021213,0.0021154,0.0021176,356.54,,,,,
1705972500000,0.0021194,0.0021248,0.0021193,0.0021234,679.71,,,,,
1705972800000,0.0021241,0.0021279,0.0021204,0.0021221,535.05,,,,,
1705973100000,0.0021216,0.0021229,0.0021165,0.0021165,997.83,,,,,
1705973400000,0.0021171,0.0021171,0.0021069,0.0021069,835.44,,,,,
1705973700000,0.0021072,0.0021109,0.0021056,0.0021105,1139.0,,,,,
1705974000000,0.0021089,0.0021165,0.0021081,0.0021148,268.88,,,,,
1705974300000,0.0021143,0.0021148,0.0021124,0.0021148,246.43,,,,,
1705974600000,0.0021147,0.0021175,0.0021127,0.0021168,229.87,,,,,
1705974900000,0.002117,0.0021207,0.0021158,0.0021168,312.22,,,,,
1705975200000,0.0021169,0.0021231,0.0021162,0.0021231,190.04,,,,,
1705975500000,0.0021197,0.002125,0.0021197,0.0021221,1001.04,,,,,
1705975800000,0.0021232,0.0021277,0.002122,0.0021233,735.04,,,,,
1705976100000,0.0021251,0.0021271,0.0021196,0.0021198,1096.13,,,,,
1705976400000,0.0021199,0.0021242,0.0021194,0.0021232,282.41,,,,,
1705976700000,0.0021245,0.0021252,0.0021203,0.0021232,250.91,,,,,
1705977000000,0.0021236,0.0021293,0.0021214,0.002128,1063.72,,,,,
1705977300000,0.0021272,0.0021274,0.002123,0.0021243,471.93,,,,,
1705977600000,0.0021242,0.002134,0.0021242,0.0021317,853.75,,,,,
1705977900000,0.0021322,0.0021322,0.0021255,0.0021266,548.47,,,,,
1705978200000,0.0021265,0.0021301,0.002126,0.0021296,275.8,,,,,
1705978500000,0.0021297,0.0021336,0.0021297,0.0021328,289.16,,,,,
1705978800000,0.0021326,0.0021349,0.0021321,0.0021347,185.63,,,,,
1705979100000,0.002134,0.002134,0.0021298,0.0021317,499.66,,,,,
1705979400000,0.0021322,0.002138,0.002131,0.0021365,311.56,,,,,
1705979700000,0.0021368,0.0021421,0.002134,0.002139,608.86,,,,,
1705980000000,0.0021399,0.0021399,0.0021353,0.0021363,802.4,,,,,
1705980300000,0.0021361,0.0021361,0.0021339,0.0021339,373.91,,,,,
1705980600000,0.0021335,0.0021363,0.0021329,0.0021358,82.96,,,,,
1705980900000,0.0021359,0.0021388,0.002135,0.0021355,343.06,,,,,
1705981200000,0.002135,0.0021359,0.0021336,0.0021336,111.91,,,,,
1705981500000,0.0021357,0.0021357,0.0021325,0.0021332,439.95,,,,,
1705981800000,0.0021335,0.0021342,0.0021305,0.0021306,91.2,,,,,
1705982100000,0.0021307,0.002132,0.0021292,0.0021295,175.38,,,,,
1705982400000,0.0021293,0.0021345,0.0021293,0.0021332,90.09,,,,,
1705982700000,0.0021337,0.0021391,0.0021325,0.0021382,331.74,,,,,
1705983000000,0.0021382,0.0021387,0.0021342,0.002136,156.76,,,,,
1705983300000,0.002136,0.0021377,0.002136,0.0021366,250.76,,,,,
1705983600000,0.0021375,0.0021405,0.0021342,0.0021394,439.78,,,,,
1705983900000,0.0021389,0.0021399,0.0021377,0.0021396,620.84,,,,,
1705984200000,0.0021399,0.0021406,0.0021374,0.0021374,137.32,,,,,
1705984500000,0.0021388,0.0021388,0.0021349,0.0021351,452.93,,,,,
1705984800000,0.002136,0.0021363,0.0021338,0.0021358,101.94,,,,,
1705985100000,0.0021343,0.0021343,0.0021313,0.002134,200.96,,,,,
1705985400000,0.0021339,0.0021345,0.002132,0.002132,345.78,,,,,
1705985700000,0.002132,0.0021327,0.0021303,0.0021316,320.1,,,,,
1705986000000,0.0021329,0.0021337,0.0021306,0.0021335,223.95,,,,,
1705986300000,0.0021343,0.0021367,0.0021267,0.0021274,1360.54,,,,,
1705986600000,0.0021282,0.0021308,0.0021282,0.0021294,188.71,,,,,
1705986900000,0.0021291,0.0021292,0.0021255,0.0021255,361.71,,,,,
1705987200000,0.0021258,0.0021303,0.0021258,0.002129,259.17,,,,,
1705987500000,0.0021288,0.0021289,0.0021263,0.0021269,166.65,,,,,
1705987800000,0.0021267,0.0021293,0.0021259,0.0021286,309.69,,,,,
1705988100000,0.0021287,0.0021315,0.0021286,0.00213,60.64,,,,,
1705988400000,0.0021301,0.0021329,0.0021296,0.0021319,350.0,,,,,
1705988700000,0.0021319,0.0021324,0.0021302,0.0021309,135.66,,,,,
1705989000000,0.0021321,0.0021321,0.0021278,0.0021284,178.12,,,,,
1705989300000,0.0021281,0.0021325,0.0021281,0.0021308,92.99,,,,,
1705989600000,0.0021318,0.0021319,0.0021258,0.002128,333.33,,,,,
1705989900000,0.0021267,0.0021288,0.0021255,0.0021271,713.42,,,,,
1705990200000,0.0021271,0.0021286,0.0021249,0.0021269,474.97,,,,,
1705990500000,0.0021265,0.0021275,0.0021242,0.0021258,181.0,,,,,
1705990800000,0.0021251,0.0021281,0.0021251,0.0021265,279.1,,,,,
1705991100000,0.0021266,0.0021266,0.0021242,0.0021242,97.33,,,,,
1705991400000,0.0021242,0.0021283,0.0021235,0.0021275,267.71,,,,,
1705991700000,0.0021273,0.0021276,0.002123,0.002124,182.55,,,,,
1705992000000,0.0021237,0.0021237,0.0021213,0.0021228,328.66,,,,,
1705992300000,0.0021213,0.0021216,0.0021174,0.0021175,370.1,,,,,
1705992600000,0.0021176,0.0021202,0.002117,0.0021188,881.51,,,,,
1705992900000,0.0021184,0.0021212,0.002118,0.0021182,147.33,,,,,
1705993200000,0.002118,0.002119,0.0021144,0.0021147,320.57,,,,,
1705993500000,0.0021148,0.0021169,0.0021148,0.0021148,243.04,,,,,
1705993800000,0.0021149,0.0021155,0.0021094,0.0021128,648.98,,,,,
1705994100000,0.0021119,0.0021119,0.002108,0.0021087,435.31,,,,,
1705994400000,0.0021081,0.0021098,0.0021069,0.0021078,278.78,,,,,
1705994700000,0.0021067,0.0021121,0.0021051,0.0021056,778.82,,,,,
1705995000000,0.0021059,0.002107,0.0021034,0.0021042,265.33,,,,,
1705995300000,0.0021037,0.0021063,0.002102,0.002102,193.95,,,,,
1705995600000,0.0021019,0.0021019,0.002089,0.0020925,1361.39,,,,,
1705995900000,0.0020925,0.0020944,0.0020804,0.0020847,2114.0,,,,,
1705996200000,0.002084,0.0020864,0.0020732,0.0020749,1482.86,buy,0.00208165,3.1899480344078186,979026,0.0
1705996500000,0.0020748,0.0020816,0.0020741,0.0020809,550.0,,,,,
1705996800000,0.0020813,0.0020886,0.0020771,0.0020886,1228.78,,,,,
1705997100000,0.002088,0.0020941,0.0020779,0.0020785,1618.43,,,,,
1705997400000,0.0020776,0.0020803,0.0020639,0.0020683,1404.86,,,,,
1705997700000,0.002069,0.0020728,0.0020601,0.0020709,1194.12,,,,,
1705998000000,0.0020709,0.0020737,0.0020594,0.0020594,947.87,,,,,
1705998300000,0.0020597,0.002064,0.0020532,0.0020612,566.97,,,,,
1705998600000,0.0020607,0.0020633,0.0020535,0.0020633,743.19,,,,,
1705998900000,0.0020631,0.0020654,0.0020546,0.002059,1149.65,,,,,
1705999200000,0.0020605,0.0020665,0.002058,0.0020629,3641.78,,,,,
1705999500000,0.0020626,0.0020656,0.0020469,0.0020487,2831.78,,,,,
1705999800000,0.00205,0.0020585,0.0020469,0.0020509,1501.48,,,,,
1706000100000,0.0020509,0.0020613,0.0020487,0.0020528,1391.02,,,,,
1706000400000,0.0020512,0.0020565,0.002044,0.0020529,1481.61,,,,,
1706000700000,0.002053,0.002064,0.0020493,0.0020515,1349.3,,,,,
1706001000000,0.0020524,0.002063,0.0020504,0.0020551,1594.82,,,,,
1706001300000,0.002056,0.0020685,0.0020553,0.0020681,1177.9,,,,,
1706001600000,0.0020683,0.0020711,0.0020614,0.0020634,1253.42,,,,,
1706001900000,0.0020612,0.0020617,0.0020341,0.0020386,8764.81,,,,,
1706002200000,0.0020404,0.0020598,0.0020368,0.0020516,3311.66,,,,,
1706002500000,0.0020529,0.0020627,0.0020495,0.0020571,1937.87,,,,,
1706002800000,0.0020568,0.0020655,0.0020542,0.002057,1438.37,,,,,
1706003100000,0.0020568,0.0020658,0.0020541,0.0020607,2220.52,,,,,
1706003400000,0.002061,0.0020653,0.0020576,0.0020589,1006.14,,,,,
1706003700000,0.0020592,0.002063,0.002055,0.0020606,1135.17,,,,,
1706004000000,0.0020608,0.0020717,0.0020596,0.002071,1625.32,,,,,
1706004300000,0.002071,0.0020793,0.0020695,0.0020763,2729.37,,,,,
1706004600000,0.0020767,0.0020838,0.0020765,0.0020794,2778.49,,,,,
1706004900000,0.0020793,0.0020923,0.0020744,0.0020923,1591.62,,,,,
1706005200000,0.0020903,0.0020922,0.0020854,0.002088,5403.42,,,,,
1706005500000,0.0020879,0.0020888,0.002082,0.0020826,646.56,,,,,
1706005800000,0.0020815,0.0020822,0.0020612,0.0020651,1954.26,,,,,
1706006100000,0.0020649,0.0020649,0.0020515,0.0020585,3256.66,,,,,
1706006400000,0.0020582,0.002062,0.0020565,0.002059,494.68,,,,,
1706006700000,0.002059,0.002062,0.0020423,0.0020438,1083.52,,,,,
1706007000000,0.0020442,0.0020477,0.0020377,0.0020401,1163.42,,,,,
1706007300000,0.0020418,0.0020435,0.0020391,0.0020391,633.69,,,,,
1706007600000,0.0020399,0.0020584,0.002034,0.0020523,7322.52,,,,,
1706007900000,0.0020534,0.0020614,0.002052,0.0020569,860.97,,,,,
1706008200000,0.0020569,0.0020594,0.0020516,0.0020543,500.46,,,,,
1706008500000,0.0020552,0.0020571,0.0020515,0.0020531,799.98,,,,,
1706008800000,0.0020539,0.0020629,0.0020538,0.0020605,1310.4,,,,,
1706009100000,0.0020598,0.0020655,0.0020552,0.002058,794.69,,,,,
1706009400000,0.0020575,0.002062,0.002048,0.0020496,606.88,,,,,
1706009700000,0.0020489,0.0020568,0.0020488,0.0020492,1142.85,,,,,
1706010000000,0.0020481,0.0020527,0.0020441,0.0020473,811.24,,,,,
1706010300000,0.0020478,0.0020506,0.0020433,0.0020499,1165.9,,,,,
1706010600000,0.0020499,0.0020565,0.0020486,0.0020558,550.13,,,,,
1706010900000,0.0020559,0.0020665,0.0020559,0.0020639,3911.93,,,,,
1706011200000,0.002065,0.0020686,0.0020621,0.0020676,1339.82,,,,,
1706011500000,0.0020666,0.002075,0.0020654,0.002075,3018.38,,,,,
1706011800000,0.002075,0.002075,0.0020644,0.0020667,1591.09,,,,,
1706012100000,0.0020667,0.0020668,0.0020493,0.0020493,765.4,,,,,
1706012400000,0.0020492,0.0020572,0.0020488,0.0020523,669.31,,,,,
1706012700000,0.0020525,0.0020565,0.0020508,0.0020562,525.02,,,,,
1706013000000,0.0020548,0.0020588,0.0020367,0.0020422,1594.91,,,,,
1706013300000,0.002042,0.002045,0.00204,0.0020405,586.89,,,,,
1706013600000,0.0020432,0.0020565,0.0020424,0.0020514,575.61,,,,,
1706013900000,0.0020514,0.0020523,0.0020455,0.0020517,191.54,,,,,
1706014200000,0.0020508,0.0020624,0.0020486,0.0020601,796.26,,,,,
1706014500000,0.0020584,0.0020618,0.0020573,0.0020584,621.64,,,,,
1706014800000,0.0020582,0.0020584,0.0020513,0.0020551,667.18,,,,,
1706015100000,0.0020546,0.0020553,0.00205,0.0020507,314.76,,,,,
1706015400000,0.0020515,0.0020539,0.0020448,0.0020499,1355.88,,,,,
1706015700000,0.0020499,0.0020523,0.002047,0.0020482,1405.42,,,,,
1706016000000,0.0020496,0.0020532,0.0020487,0.0020532,511.44,,,,,
1706016300000,0.0020531,0.0020594,0.0020531,0.0020562,421.83,,,,,
1706016600000,0.0020578,0.0020587,0.0020537,0.002058,386.23,,,,,
1706016900000,0.0020582,0.0020673,0.0020572,0.0020596,1014.94,,,,,
1706017200000,0.0020617,0.0020617,0.0020539,0.0020565,521.21,,,,,
1706017500000,0.0020565,0.0020587,0.002049,0.0020513,3126.46,,,,,
1706017800000,0.0020511,0.0020545,0.002049,0.0020498,2574.68,,,,,
1706018100000,0.0020492,0.0020504,0.0020371,0.0020433,3495.49,,,,,
1706018400000,0.0020444,0.0020476,0.0020428,0.0020444,589.93,,,,,
1706018700000,0.0020443,0.0020532,0.0020433,0.0020493,1750.75,,,,,
1706019000000,0.0020488,0.0020606,0.0020483,0.0020532,1388.76,,,,,
1706019300000,0.0020532,0.0020576,0.0020505,0.0020529,757.28,,,,,
1706019600000,0.0020532,0.0020574,0.0020464,0.0020565,1036.32,,,,,
1706019900000,0.0020561,0.0020694,0.0020541,0.0020674,4000.12,,,,,
1706020200000,0.0020668,0.0020704,0.0020614,0.0020695,1815.41,,,,,
1706020500000,0.0020671,0.0020736,0.0020665,0.0020684,1422.9,,,,,
1706020800000,0.0020686,0.0020757,0.0020678,0.0020748,560.53,,,,,
1706021100000,0.0020731,0.0020747,0.0020708,0.0020737,1015.42,,,,,
1706021400000,0.0020737,0.0020875,0.0020737,0.0020825,2813.32,,,,,
1706021700000,0.0020845,0.0020942,0.0020822,0.0020924,1761.94,,,,,
1706022000000,0.0020917,0.002114,0.0020917,0.0021135,4230.02,,,,,
1706022300000,0.0021135,0.0021138,0.0020963,0.002099,1439.47,,,,,
1706022600000,0.0020975,0.0021128,0.0020968,0.002108,1578.01,,,,,
1706022900000,0.0021093,0.0021101,0.0021,0.0021004,672.8,,,,,
1706023200000,0.002101,0.0021128,0.0020982,0.0021098,1969.69,,,,,
1706023500000,0.0021108,0.0021117,0.0021035,0.0021045,949.75,,,,,
1706023800000,0.0021058,0.0021058,0.0020937,0.0021024,1848.5,,,,,
1706024100000,0.0021007,0.0021161,0.0020985,0.0021158,2121.33,,,,,
1706024400000,0.0021163,0.0021206,0.0021077,0.0021085,3235.39,,,,,
1706024700000,0.0021084,0.0021183,0.002107,0.0021162,1104.17,,,,,
1706025000000,0.0021159,0.0021164,0.002105,0.0021097,544.34,,,,,
1706025300000,0.0021108,0.0021135,0.0021081,0.0021098,1167.49,,,,,
1706025600000,0.0021102,0.0021159,0.0021058,0.0021058,1901.85,,,,,
1706025900000,0.0021085,0.0021177,0.002108,0.0021145,559.38,,,,,
1706026200000,0.0021142,0.0021142,0.0021004,0.002105,1112.43,,,,,
1706026500000,0.002103,0.002109,0.0021019,0.002105,842.59,,,,,
1706026800000,0.0021062,0.0021126,0.0021014,0.0021112,1554.15,,,,,
1706027100000,0.0021112,0.002114,0.0021088,0.0021095,641.87,,,,,
1706027400000,0.0021093,0.0021155,0.0021072,0.0021077,744.57,,,,,
1706027700000,0.0021081,0.00211,0.002104,0.00211,412.4,,,,,
1706028000000,0.0021098,0.0021133,0.0021067,0.0021102,1483.83,,,,,
1706028300000,0.0021093,0.0021145,0.0021075,0.0021092,624.66,,,,,
1706028600000,0.0021091,0.0021205,0.0021078,0.0021161,1130.38,,,,,
1706028900000,0.0021171,0.002123,0.0021162,0.0021193,1257.75,,,,,
1706029200000,0.0021193,0.0021263,0.002117,0.0021191,1372.09,,,,,
1706029500000,0.002119,0.0021277,0.0021122,0.0021134,1627.9,,,,,
1706029800000,0.0021134,0.0021178,0.0021132,0.0021151,879.13,,,,,
1706030100000,0.0021138,0.0021158,0.002111,0.0021132,727.28,,,,,
1706030400000,0.0021114,0.0021158,0.0021105,0.0021113,1057.03,,,,,
1706030700000,0.0021105,0.0021124,0.002103,0.0021038,411.62,sell,0.00210862,3.186758086373411,901393,7.259348878290253e-05
1706031000000,0.0021055,0.0021103,0.0020996,0.0021101,1543.35,,,,,
1706031300000,0.0021105,0.0021115,0.0020965,0.0020986,528.35,,,,,
1706031600000,0.0020995,0.0020997,0.0020931,0.0020986,315.32,,,,,
1706031900000,0.0020996,0.0021018,0.0020946,0.0020966,612.69,,,,,
1706032200000,0.0020952,0.0020955,0.0020896,0.0020924,341.77,,,,,
1706032500000,0.0020919,0.0020958,0.0020912,0.0020958,267.64,,,,,
1706032800000,0.0020963,0.0020986,0.0020949,0.0020949,185.1,,,,,
1706033100000,0.0020952,0.0021055,0.0020945,0.0021012,404.62,,,,,
1706033400000,0.0021026,0.002105,0.0021014,0.002105,182.54,,,,,
1706033700000,0.0021052,0.0021085,0.0021019,0.0021029,482.88,,,,,
1706034000000,0.0021023,0.0021035,0.002096,0.002098,341.74,,,,,
1706034300000,0.0020967,0.0020971,0.002094,0.0020958,358.17,,,,,
1706034600000,0.0020955,0.0020961,0.0020904,0.0020939,1387.77,,,,,
1706034900000,0.0020928,0.0020961,0.002085,0.0020877,677.15,,,,,
1706035200000,0.0020877,0.0020886,0.0020812,0.0020855,655.14,,,,,
1706035500000,0.0020854,0.0020871,0.002082,0.0020853,687.51,,,,,
1706035800000,0.0020864,0.002091,0.0020864,0.00209,331.9,,,,,
1706036100000,0.002089,0.0020894,0.0020741,0.0020799,1645.04,,,,,
1706036400000,0.002081,0.0020886,0.0020805,0.0020863,843.05,,,,,
1706036700000,0.0020869,0.0020878,0.002085,0.002085,459.63,,,,,
1706037000000,0.0020845,0.0020857,0.0020797,0.0020825,704.08,,,,,
1706037300000,0.0020826,0.0020861,0.0020809,0.0020812,276.63,,,,,
1706037600000,0.0020812,0.0020817,0.0020765,0.0020786,498.86,,,,,
1706037900000,0.0020795,0.0020806,0.0020766,0.0020774,141.69,,,,,
1706038200000,0.0020774,0.0020789,0.0020701,0.0020749,1085.05,,,,,
1706038500000,0.0020746,0.0020757,0.0020703,0.0020716,1066.85,,,,,
1706038800000,0.0020718,0.0020751,0.0020689,0.0020751,1463.73,,,,,
1706039100000,0.0020744,0.0020771,0.0020721,0.0020727,338.57,,,,,
1706039400000,0.0020729,0.0020744,0.0020659,0.002069,728.83,,,,,
1706039700000,0.0020696,0.0020723,0.0020661,0.0020661,579.79,,,,,
1706040000000,0.0020685,0.0020713,0.0020656,0.0020703,555.68,,,,,
1706040300000,0.0020714,0.0020715,0.0020655,0.0020667,459.34,,,,,
1706040600000,0.0020677,0.0020711,0.0020655,0.0020677,266.57,,,,,
1706040900000,0.0020673,0.0020838,0.0020665,0.0020799,1243.91,,,,,
1706041200000,0.0020789,0.002084,0.0020781,0.0020789,373.2,,,,,
1706041500000,0.0020795,0.0020821,0.0020744,0.0020771,402.55,,,,,
1706041800000,0.002078,0.002081,0.0020761,0.002081,351.4,,,,,
1706042100000,0.0020809,0.002081,0.0020781,0.0020792,87.05,,,,,
1706042400000,0.0020797,0.0020807,0.002075,0.002077,297.95,,,,,
1706042700000,0.0020781,0.0020817,0.0020781,0.0020788,420.39,,,,,
1706043000000,0.0020772,0.0020781,0.0020717,0.0020726,423.49,,,,,
1706043300000,0.0020733,0.0020771,0.0020733,0.0020754,101.78,,,,,
1706043600000,0.0020736,0.0020801,0.0020732,0.0020732,674.79,,,,,
1706043900000,0.0020731,0.0020736,0.0020626,0.0020665,477.57,,,,,
1706044200000,0.0020651,0.0020694,0.0020648,0.0020672,894.4,,,,,
1706044500000,0.0020675,0.0020675,0.0020575,0.0020599,938.96,,,,,
1706044800000,0.0020592,0.0020629,0.0020576,0.0020611,869.73,,,,,
1706045100000,0.0020607,0.0020631,0.0020565,0.0020565,306.32,,,,,
1706045400000,0.0020565,0.0020659,0.0020557,0.0020618,939.93,,,,,
1706045700000,0.0020627,0.002068,0.0020624,0.0020675,116.16,,,,,
1706046000000,0.0020683,0.002072,0.0020661,0.0020696,804.25,,,,,
1706046300000,0.0020696,0.0020725,0.002062,0.0020626,333.38,,,,,
1706046600000,0.0020629,0.0020635,0.00206,0.0020629,208.62,,,,,
1706046900000,0.0020618,0.002067,0.0020617,0.0020656,201.23,,,,,
1706047200000,0.0020672,0.0020715,0.0020648,0.0020694,256.67,,,,,
1706047500000,0.0020695,0.0020754,0.0020685,0.0020713,551.21,,,,,
1706047800000,0.0020722,0.0020722,0.002067,0.0020678,357.67,,,,,
1706048100000,0.0020666,0.0020689,0.0020655,0.0020673,259.38,,,,,
1706048400000,0.0020672,0.0020733,0.0020664,0.0020706,913.66,,,,,
1706048700000,0.0020705,0.0020796,0.0020692,0.0020794,1340.49,,,,,
1706049000000,0.0020798,0.0020877,0.0020772,0.0020874,581.68,,,,,
1706049300000,0.0020861,0.0020951,0.0020838,0.0020951,1856.16,,,,,
1706049600000,0.0020951,0.0021023,0.002091,0.0020943,861.53,,,,,
1706049900000,0.0020937,0.002094,0.0020878,0.0020905,520.1,,,,,
1706050200000,0.0020915,0.0020991,0.0020891,0.0020984,462.6,,,,,
1706050500000,0.0020961,0.0020978,0.0020931,0.0020951,854.27,,,,,
1706050800000,0.0020951,0.0020958,0.0020918,0.0020934,612.61,,,,,
1706051100000,0.0020928,0.0021024,0.0020928,0.0021022,764.13,,,,,
1706051400000,0.0021022,0.0021036,0.0020967,0.0021025,267.56,,,,,
1706051700000,0.0021031,0.0021037,0.0020969,0.0020997,520.49,,,,,
1706052000000,0.0020999,0.0021051,0.0020963,0.0021051,536.38,,,,,
1706052300000,0.0021042,0.0021134,0.0021034,0.0021112,727.29,,,,,
1706052600000,0.0021112,0.0021146,0.0021099,0.0021099,720.81,,,,,
1706052900000,0.0021109,0.002112,0.0021062,0.0021073,797.2,,,,,
1706053200000,0.0021071,0.0021113,0.0021058,0.0021098,419.43,,,,,
1706053500000,0.0021086,0.0021104,0.0021061,0.0021104,307.88,,,,,
1706053800000,0.00211,0.0021182,0.0021084,0.0021132,1223.36,,,,,
1706054100000,0.0021135,0.0021173,0.0021114,0.002114,932.42,,,,,
1706054400000,0.002115,0.0021192,0.0021077,0.00211,679.02,,,,,
1706054700000,0.0021092,0.0021103,0.0021014,0.0021066,1085.16,,,,,
1706055000000,0.0021068,0.0021163,0.0021055,0.0021145,1204.54,,,,,
1706055300000,0.0021145,0.0021182,0.0021113,0.0021121,1111.39,,,,,
1706055600000,0.0021136,0.0021308,0.0021123,0.0021231,7084.54,,,,,
1706055900000,0.0021229,0.0021262,0.0021195,0.0021195,603.92,,,,,
1706056200000,0.0021198,0.0021293,0.0021186,0.0021234,590.83,,,,,
1706056500000,0.0021245,0.0021309,0.0021229,0.0021254,1181.9,,,,,
1706056800000,0.002125,0.002125,0.0021189,0.0021244,694.59,,,,,
1706057100000,0.0021258,0.002133,0.0021221,0.0021317,897.59,,,,,
1706057400000,0.0021309,0.0021322,0.0021254,0.002127,1038.52,,,,,
1706057700000,0.0021273,0.0021297,0.0021227,0.0021289,1167.65,,,,,
1706058000000,0.0021289,0.0021299,0.002121,0.0021256,2912.25,,,,,
1706058300000,0.0021255,0.0021255,0.0021168,0.0021179,777.3,,,,,
1706058600000,0.0021178,0.0021191,0.0021142,0.0021162,1375.22,,,,,
1706058900000,0.002118,0.0021279,0.002118,0.0021216,5132.16,,,,,
1706059200000,0.0021214,0.0021221,0.0021164,0.0021164,259.81,,,,,
1706059500000,0.0021172,0.00212,0.0021149,0.0021156,342.29,,,,,
1706059800000,0.0021155,0.0021188,0.0021148,0.0021181,892.72,,,,,
1706060100000,0.0021176,0.0021191,0.0021131,0.0021135,437.44,,,,,
1706060400000,0.0021145,0.0021153,0.0021091,0.0021108,928.18,,,,,
1706060700000,0.0021107,0.0021147,0.0021104,0.0021132,261.5,,,,,
1706061000000,0.0021128,0.0021145,0.0021098,0.0021106,355.05,,,,,
1706061300000,0.0021092,0.002111,0.0021084,0.0021094,353.82,,,,,
1706061600000,0.0021094,0.0021128,0.0021094,0.0021111,352.79,,,,,
1706061900000,0.0021111,0.0021162,0.0021106,0.0021137,268.57,,,,,
1706062200000,0.0021144,0.0021152,0.0021113,0.0021113,86.36,,,,,
1706062500000,0.0021114,0.0021164,0.0021114,0.0021149,134.23,,,,,
1706062800000,0.0021147,0.0021213,0.0021147,0.0021189,394.4,,,,,
1706063100000,0.0021195,0.0021206,0.0021181,0.0021192,183.89,,,,,
1706063400000,0.0021194,0.0021255,0.0021194,0.0021251,206.52,,,,,
1706063700000,0.0021251,0.0021323,0.0021242,0.0021296,823.14,,,,,
1706064000000,0.0021293,0.0021303,0.0021225,0.0021235,439.39,,,,,
1706064300000,0.0021226,0.0021233,0.0021185,0.002121,713.88,,,,,
1706064600000,0.0021202,0.0021211,0.0021175,0.0021204,570.51,,,,,
1706064900000,0.0021207,0.0021233,0.0021207,0.002122,163.54,,,,,
1706065200000,0.0021233,0.0021236,0.0021216,0.0021232,137.38,,,,,
1706065500000,0.0021232,0.0021248,0.0021115,0.0021124,1180.71,,,,,
1706065800000,0.0021129,0.0021195,0.0021092,0.0021169,667.33,,,,,
1706066100000,0.0021163,0.0021195,0.0021148,0.0021194,138.27,,,,,
1706066400000,0.00212,0.0021206,0.0021099,0.002115,940.47,,,,,
1706066700000,0.0021139,0.0021143,0.00211,0.002113,463.62,,,,,
1706067000000,0.0021142,0.0021152,0.0021118,0.0021126,161.61,,,,,
1706067300000,0.002113,0.0021149,0.0021115,0.0021135,152.77,,,,,
1706067600000,0.0021148,0.0021171,0.0021124,0.0021132,336.37,,,,,
1706067900000,0.002113,0.0021148,0.0021114,0.0021128,309.22,,,,,
1706068200000,0.0021134,0.0021134,0.0021058,0.0021105,305.46,,,,,
1706068500000,0.0021105,0.0021105,0.0021061,0.0021082,403.88,,,,,
1706068800000,0.0021094,0.0021124,0.0021077,0.0021124,248.41,,,,,
1706069100000,0.0021123,0.0021123,0.002106,0.0021064,293.36,,,,,
1706069400000,0.0021063,0.0021091,0.0021063,0.0021086,41.58,,,,,
1706069700000,0.0021084,0.0021146,0.002108,0.0021135,149.92,,,,,
1706070000000,0.0021137,0.002117,0.0021115,0.002117,85.38,,,,,
1706070300000,0.002117,0.0021185,0.0021154,0.0021178,445.18,,,,,
1706070600000,0.002118,0.0021212,0.0021157,0.0021175,595.98,,,,,
1706070900000,0.0021168,0.0021171,0.0021124,0.0021144,625.09,,,,,
1706071200000,0.0021133,0.0021142,0.002111,0.002112,83.96,,,,,
1706071500000,0.0021114,0.0021173,0.0021114,0.002115,187.11,,,,,
1706071800000,0.0021145,0.0021165,0.0021133,0.002114,181.2,,,,,
1706072100000,0.0021134,0.0021136,0.0021064,0.0021072,1048.47,,,,,
1706072400000,0.0021072,0.002115,0.0021068,0.0021137,233.95,,,,,
1706072700000,0.0021134,0.0021177,0.0021114,0.0021136,111.07,,,,,
1706073000000,0.0021137,0.0021168,0.0021117,0.0021167,258.56,,,,,
1706073300000,0.0021168,0.0021255,0.0021168,0.0021231,747.22,,,,,
1706073600000,0.0021232,0.0021232,0.0021203,0.0021215,409.01,,,,,
1706073900000,0.0021209,0.0021224,0.0021174,0.0021211,780.68,,,,,
1706074200000,0.0021205,0.0021305,0.0021205,0.0021258,887.65,,,,,
1706074500000,0.0021267,0.0021283,0.0021241,0.0021254,373.8,,,,,
1706074800000,0.002123,0.0021307,0.0021228,0.0021293,351.63,,,,,
1706075100000,0.0021302,0.0021342,0.0021289,0.0021291,186.05,,,,,
1706075400000,0.0021287,0.0021294,0.0021245,0.002125,128.17,,,,,
1706075700000,0.0021245,0.0021319,0.002124,0.0021319,223.27,,,,,
1706076000000,0.0021313,0.0021328,0.0021222,0.0021228,441.33,,,,,
1706076300000,0.0021222,0.0021224,0.002116,0.0021201,325.12,,,,,
1706076600000,0.0021207,0.002123,0.0021161,0.0021179,422.79,,,,,
1706076900000,0.0021188,0.002119,0.002116,0.002119,137.71,,,,,
1706077200000,0.0021196,0.0021225,0.0021184,0.0021225,93.55,,,,,
1706077500000,0.0021212,0.0021263,0.002119,0.0021253,122.35,,,,,
1706077800000,0.0021265,0.0021352,0.0021265,0.0021314,424.29,,,,,
1706078100000,0.0021315,0.0021316,0.0021271,0.0021281,172.76,,,,,
1706078400000,0.0021291,0.0021298,0.0021264,0.0021264,286.35,,,,,
1706078700000,0.002127,0.002133,0.002126,0.002133,266.64,,,,,
1706079000000,0.0021329,0.0021348,0.0021308,0.0021328,483.14,,,,,
1706079300000,0.0021331,0.0021378,0.0021328,0.002137,627.09,,,,,
1706079600000,0.002137,0.0021391,0.0021357,0.0021361,1002.01,,,,,
1706079900000,0.0021342,0.0021374,0.0021323,0.0021371,305.47,,,,,
1706080200000,0.0021371,0.0021436,0.0021371,0.0021407,1281.65,,,,,
1706080500000,0.0021405,0.0021455,0.0021393,0.0021448,894.22,,,,,
1706080800000,0.0021449,0.0021517,0.0021426,0.0021508,1584.51,,,,,
1706081100000,0.0021499,0.0021574,0.002148,0.0021562,1493.26,,,,,
1706081400000,0.0021562,0.0021678,0.0021537,0.0021678,1101.56,,,,,
1706081700000,0.0021678,0.0021694,0.0021557,0.0021583,1135.04,,,,,
1706082000000,0.002158,0.002159,0.0021535,0.0021563,833.0,,,,,
1706082300000,0.0021571,0.0021579,0.0021498,0.0021523,1005.07,,,,,
1706082600000,0.002152,0.0021553,0.00215,0.0021539,819.26,,,,,
1706082900000,0.0021547,0.0021573,0.0021523,0.0021543,482.22,,,,,
1706083200000,0.0021553,0.0021581,0.0021518,0.0021577,475.5,,,,,
1706083500000,0.0021581,0.0021727,0.0021581,0.0021705,1515.76,,,,,
1706083800000,0.0021702,0.0021788,0.0021694,0.0021788,962.74,,,,,
1706084100000,0.0021788,0.0021812,0.0021653,0.0021688,1611.83,,,,,
1706084400000,0.0021688,0.0021688,0.0021622,0.0021646,547.48,,,,,
1706084700000,0.002165,0.0021654,0.0021582,0.0021619,1093.68,,,,,
1706085000000,0.0021615,0.0021628,0.0021583,0.0021593,430.8,,,,,
1706085300000,0.0021592,0.0021607,0.0021568,0.0021574,167.21,,,,,
1706085600000,0.0021566,0.0021603,0.0021543,0.0021589,415.3,,,,,
1706085900000,0.0021584,0.0021641,0.0021577,0.0021606,520.77,,,,,
1706086200000,0.0021603,0.0021655,0.0021581,0.0021633,145.32,,,,,
1706086500000,0.0021648,0.002168,0.0021632,0.0021659,306.42,,,,,
1706086800000,0.0021653,0.0021736,0.002164,0.0021712,705.92,,,,,
1706087100000,0.0021719,0.0021719,0.002164,0.0021656,379.62,,,,,
1706087400000,0.0021668,0.0021709,0.0021635,0.0021693,761.8,,,,,
1706087700000,0.00217,0.0021749,0.0021671,0.0021687,545.16,,,,,
1706088000000,0.0021694,0.0021701,0.0021632,0.0021667,303.56,,,,,
1706088300000,0.0021687,0.0021729,0.0021676,0.0021716,375.02,,,,,
1706088600000,0.0021702,0.0021706,0.0021644,0.0021662,223.52,,,,,
1706088900000,0.0021668,0.0021668,0.0021593,0.0021606,727.31,,,,,
1706089200000,0.0021591,0.0021623,0.0021575,0.0021622,496.72,,,,,
1706089500000,0.0021613,0.0021636,0.0021593,0.0021604,617.06,,,,,
1706089800000,0.0021614,0.0021678,0.0021606,0.0021672,1108.69,,,,,
1706090100000,0.002168,0.0021704,0.0021664,0.0021682,500.74,,,,,
1706090400000,0.002168,0.0021683,0.0021639,0.0021683,635.58,,,,,
1706090700000,0.00217,0.0021715,0.0021658,0.0021661,355.14,,,,,
1706091000000,0.002166,0.0021686,0.0021647,0.0021677,793.92,,,,,
1706091300000,0.0021667,0.0021691,0.002161,0.0021652,299.13,,,,,
1706091600000,0.0021661,0.0021718,0.002166,0.0021681,225.45,,,,,
1706091900000,0.0021688,0.0021828,0.0021683,0.0021791,928.25,,,,,
1706092200000,0.0021779,0.0021833,0.0021754,0.0021754,695.04,,,,,
1706092500000,0.0021754,0.0021758,0.0021718,0.0021734,772.82,,,,,
1706092800000,0.0021722,0.0021811,0.0021704,0.0021798,557.49,,,,,
1706093100000,0.0021798,0.0021862,0.0021787,0.0021787,1688.41,,,,,
1706093400000,0.0021801,0.0021811,0.0021767,0.0021781,1141.33,,,,,
1706093700000,0.0021782,0.0021842,0.0021759,0.0021772,946.03,,,,,
1706094000000,0.0021771,0.0021791,0.0021711,0.0021727,665.5,sell,0.00217194,3.6994739188816417,336686,0.00010369055675641596
1706094300000,0.0021723,0.0021726,0.0021673,0.0021695,770.22,,,,,
1706094600000,0.0021693,0.0021709,0.0021673,0.002169,725.03,,,,,
1706094900000,0.0021692,0.0021699,0.0021587,0.0021651,673.59,,,,,
1706095200000,0.0021634,0.0021704,0.0021629,0.0021695,649.7,,,,,
1706095500000,0.0021694,0.002175,0.0021683,0.0021714,476.6,,,,,
1706095800000,0.0021707,0.0021727,0.0021653,0.0021714,163.67,,,,,
1706096100000,0.0021712,0.0021713,0.0021638,0.0021659,810.82,,,,,
1706096400000,0.002166,0.0021666,0.0021618,0.0021635,677.41,,,,,
1706096700000,0.0021652,0.0021682,0.002163,0.0021676,717.64,,,,,
1706097000000,0.002167,0.0021697,0.0021655,0.0021679,306.04,,,,,
1706097300000,0.0021681,0.0021695,0.0021673,0.0021686,97.9,,,,,
1706097600000,0.0021689,0.0021738,0.002167,0.0021719,1264.54,,,,,
1706097900000,0.0021707,0.0021723,0.0021691,0.0021709,446.55,,,,,
1706098200000,0.0021709,0.0021798,0.0021684,0.0021792,1946.37,,,,,
1706098500000,0.0021792,0.0021835,0.002175,0.002175,1894.66,,,,,
1706098800000,0.0021766,0.0021798,0.002174,0.0021787,369.07,,,,,
1706099100000,0.0021789,0.0021818,0.0021766,0.002178,1502.06,,,,,
1706099400000,0.0021762,0.0021774,0.0021703,0.0021734,363.85,,,,,
1706099700000,0.0021733,0.0021765,0.0021711,0.0021765,600.27,,,,,
1706100000000,0.0021762,0.002188,0.0021738,0.0021843,1345.56,,,,,
1706100300000,0.0021842,0.0021844,0.0021806,0.0021822,903.94,,,,,
1706100600000,0.0021819,0.0021828,0.0021682,0.0021703,1380.7,sell,0.00217657,1.2972205296558479,903109,4.2799424146473716e-05
1706100900000,0.0021707,0.0021727,0.0021647,0.0021647,1198.04,,,,,
1706101200000,0.0021648,0.0021695,0.0021612,0.0021625,678.77,buy,0.0021647875,2.338566718442342,418658,0.0
1706101500000,0.0021613,0.0021652,0.0021594,0.0021633,651.75,,,,,
1706101800000,0.0021626,0.0021658,0.0021603,0.0021635,701.36,,,,,
1706102100000,0.0021622,0.0021622,0.0021555,0.0021611,459.85,,,,,
1706102400000,0.0021626,0.0021646,0.002157,0.0021589,222.75,,,,,
1706102700000,0.0021592,0.0021607,0.0021571,0.0021578,522.54,,,,,
1706103000000,0.0021586,0.0021586,0.0021523,0.0021535,591.81,,,,,
1706103300000,0.0021548,0.0021549,0.0021495,0.0021495,307.06,,,,,
1706103600000,0.0021494,0.0021498,0.0021413,0.0021445,1028.14,,,,,
1706103900000,0.0021435,0.0021523,0.002143,0.0021523,617.77,,,,,
1706104200000,0.0021525,0.0021535,0.002148,0.0021527,1037.28,,,,,
1706104500000,0.0021537,0.002154,0.0021496,0.0021518,168.71,,,,,
1706104800000,0.0021502,0.0021534,0.0021467,0.0021495,456.51,,,,,
1706105100000,0.00215,0.0021522,0.0021463,0.0021492,215.89,,,,,
1706105400000,0.0021479,0.0021501,0.0021409,0.0021432,409.75,,,,,
1706105700000,0.0021427,0.0021502,0.0021391,0.0021502,812.64,,,,,
1706106000000,0.0021495,0.0021571,0.0021494,0.0021561,529.61,,,,,
1706106300000,0.0021565,0.0021624,0.0021551,0.0021594,695.19,,,,,
1706106600000,0.002158,0.0021682,0.0021576,0.0021668,1297.1,,,,,
1706106900000,0.0021669,0.00217,0.0021592,0.0021668,1074.51,,,,,
1706107200000,0.0021661,0.0021665,0.0021602,0.0021616,255.33,,,,,
1706107500000,0.0021609,0.0021609,0.0021552,0.0021595,394.81,,,,,
1706107800000,0.0021596,0.0021618,0.002154,0.0021561,505.2,,,,,
1706108100000,0.0021566,0.0021593,0.0021519,0.0021537,1415.76,,,,,
1706108400000,0.0021535,0.0021544,0.0021441,0.0021453,1457.66,,,,,
1706108700000,0.0021457,0.0021494,0.0021441,0.0021492,852.29,,,,,
1706109000000,0.0021484,0.002168,0.0021484,0.0021674,794.7,,,,,
1706109300000,0.0021681,0.0021735,0.00216,0.0021611,471.58,,,,,
1706109600000,0.0021613,0.0021688,0.0021597,0.002164,542.25,,,,,
1706109900000,0.002163,0.0021693,0.0021612,0.0021687,263.54,,,,,
1706110200000,0.0021691,0.0021694,0.0021609,0.0021631,192.15,,,,,
1706110500000,0.0021636,0.002172,0.0021632,0.0021694,163.62,,,,,
1706110800000,0.0021695,0.0021712,0.0021666,0.0021668,170.19,,,,,
1706111100000,0.0021679,0.0021743,0.0021628,0.0021731,661.42,,,,,
1706111400000,0.0021733,0.0021792,0.0021719,0.0021734,477.87,,,,,
1706111700000,0.0021734,0.0021753,0.002172,0.0021723,131.78,,,,,
1706112000000,0.0021729,0.0021742,0.002168,0.0021741,521.49,,,,,
1706112300000,0.0021737,0.0021746,0.0021678,0.0021746,711.4,,,,,
1706112600000,0.0021757,0.0021762,0.0021715,0.0021732,228.78,,,,,
1706112900000,0.0021723,0.0021723,0.0021605,0.0021645,724.4,,,,,
1706113200000,0.0021634,0.00217,0.0021611,0.00217,405.11,,,,,
1706113500000,0.0021677,0.0021715,0.0021665,0.0021711,327.56,,,,,
1706113800000,0.0021716,0.0021835,0.0021713,0.0021797,668.3,,,,,
1706114100000,0.0021797,0.0021827,0.0021761,0.002177,507.19,,,,,
1706114400000,0.002176,0.0021802,0.0021718,0.0021792,263.15,,,,,
1706114700000,0.0021784,0.0021873,0.0021783,0.0021817,697.66,,,,,
1706115000000,0.0021837,0.0021866,0.0021813,0.0021836,243.09,,,,,
1706115300000,0.0021838,0.0021853,0.0021816,0.0021828,1758.29,,,,,
1706115600000,0.0021832,0.0021839,0.0021803,0.0021819,148.77,,,,,
1706115900000,0.0021833,0.0021833,0.0021767,0.0021798,265.88,,,,,
1706116200000,0.0021802,0.0021806,0.0021772,0.0021788,214.16,,,,,
1706116500000,0.0021788,0.0021798,0.0021735,0.0021737,527.23,,,,,
1706116800000,0.0021735,0.0021771,0.002171,0.0021767,144.48,,,,,
1706117100000,0.0021767,0.0021769,0.0021739,0.0021762,127.81,,,,,
1706117400000,0.0021743,0.0021771,0.0021714,0.0021724,199.42,,,,,
1706117700000,0.0021737,0.002182,0.0021734,0.0021793,137.15,,,,,
1706118000000,0.0021799,0.0021805,0.0021773,0.0021805,198.12,,,,,
1706118300000,0.0021802,0.0021802,0.0021745,0.0021749,157.41,,,,,
1706118600000,0.0021745,0.0021784,0.0021725,0.0021737,228.19,,,,,
1706118900000,0.0021734,0.0021739,0.002171,0.0021721,87.25,,,,,
1706119200000,0.0021732,0.0021732,0.002166,0.0021686,755.33,,,,,
1706119500000,0.0021678,0.0021685,0.0021635,0.0021646,366.62,,,,,
1706119800000,0.0021646,0.0021713,0.0021646,0.0021667,372.29,,,,,
1706120100000,0.002166,0.0021675,0.002161,0.0021644,642.8,,,,,
1706120400000,0.0021629,0.0021653,0.002159,0.0021619,497.97,,,,,
1706120700000,0.002164,0.002169,0.0021628,0.0021628,381.34,,,,,
1706121000000,0.0021641,0.0021708,0.0021634,0.0021664,438.89,,,,,
1706121300000,0.0021651,0.0021677,0.0021649,0.0021656,219.41,,,,,
1706121600000,0.0021655,0.0021664,0.0021637,0.002164,260.44,,,,,
1706121900000,0.0021635,0.0021639,0.002161,0.0021615,211.37,,,,,
1706122200000,0.0021626,0.0021693,0.0021614,0.0021676,511.93,,,,,
1706122500000,0.0021668,0.0021683,0.0021663,0.0021674,187.15,,,,,
1706122800000,0.0021674,0.0021701,0.0021605,0.0021635,195.11,,,,,
1706123100000,0.0021643,0.0021652,0.0021619,0.0021644,159.05,,,,,
1706123400000,0.0021641,0.0021667,0.002163,0.0021632,105.93,,,,,
1706123700000,0.0021627,0.0021654,0.0021616,0.0021633,225.94,,,,,
1706124000000,0.0021633,0.0021644,0.0021605,0.0021619,142.76,,,,,
1706124300000,0.0021617,0.0021681,0.0021617,0.0021674,855.87,,,,,
1706124600000,0.002167,0.002175,0.0021665,0.002168,315.87,,,,,
1706124900000,0.0021684,0.0021709,0.0021674,0.00217,180.14,,,,,
1706125200000,0.0021706,0.002171,0.0021661,0.002168,165.57,,,,,
1706125500000,0.0021677,0.0021699,0.0021655,0.0021693,204.05,,,,,
1706125800000,0.0021694,0.0021715,0.0021675,0.0021704,170.56,,,,,
1706126100000,0.0021685,0.0021721,0.0021666,0.0021696,805.45,,,,,
1706126400000,0.0021698,0.0021786,0.0021684,0.0021776,485.06,,,,,
1706126700000,0.0021767,0.0021795,0.0021748,0.0021795,91.43,,,,,
1706127000000,0.0021786,0.0021847,0.0021776,0.0021786,215.84,,,,,
1706127300000,0.0021797,0.0021798,0.002176,0.0021781,328.52,,,,,
1706127600000,0.0021794,0.0021857,0.0021788,0.0021837,267.08,,,,,
1706127900000,0.002183,0.0021891,0.002183,0.0021887,423.44,,,,,
1706128200000,0.002189,0.002189,0.0021763,0.0021775,267.38,,,,,
1706128500000,0.0021792,0.002181,0.002177,0.0021791,177.09,,,,,
1706128800000,0.0021784,0.0021796,0.0021742,0.0021796,585.99,,,,,
1706129100000,0.0021788,0.0021788,0.0021719,0.0021746,764.58,,,,,
1706129400000,0.0021746,0.0021787,0.0021727,0.0021787,626.53,,,,,
1706129700000,0.0021775,0.0021813,0.002175,0.002175,3474.15,,,,,
1706130000000,0.002176,0.0021786,0.0021744,0.0021775,1224.58,,,,,
1706130300000,0.0021777,0.0021796,0.0021755,0.0021764,70.37,,,,,
1706130600000,0.0021759,0.002176,0.0021728,0.0021753,686.91,,,,,
1706130900000,0.0021745,0.0021745,0.0021712,0.0021737,576.58,,,,,
1706131200000,0.0021742,0.0021785,0.0021742,0.0021768,122.12,,,,,
1706131500000,0.0021765,0.002186,0.0021753,0.0021856,621.74,,,,,
1706131800000,0.002185,0.0021859,0.0021815,0.0021835,771.41,,,,,
1706132100000,0.0021808,0.0021808,0.002174,0.0021746,54.92,,,,,
1706132400000,0.0021742,0.0021798,0.0021735,0.0021791,180.51,,,,,
1706132700000,0.0021793,0.0021793,0.0021745,0.0021751,166.92,,,,,
1706133000000,0.0021759,0.0021759,0.0021725,0.0021732,183.02,,,,,
1706133300000,0.002173,0.0021751,0.0021729,0.0021736,69.91,,,,,
1706133600000,0.0021746,0.0021796,0.0021711,0.0021784,679.31,,,,,
1706133900000,0.0021782,0.0021784,0.0021732,0.0021758,213.74,,,,,
1706134200000,0.0021776,0.0021873,0.0021774,0.0021858,1461.29,,,,,
1706134500000,0.0021852,0.0021858,0.0021824,0.0021834,167.45,,,,,
1706134800000,0.0021849,0.0021962,0.0021846,0.0021942,814.17,,,,,
1706135100000,0.0021948,0.0022003,0.002193,0.0021941,847.67,,,,,
1706135400000,0.0021947,0.0022014,0.0021947,0.0021986,865.68,,,,,
1706135700000,0.0021995,0.0022019,0.0021971,0.0021979,247.42,,,,,
1706136000000,0.0021982,0.0021989,0.0021955,0.0021957,448.76,sell,0.00219551,1.9734186773443583,848797,7.050799506641515e-05
1706136300000,0.0021958,0.0021959,0.0021895,0.0021906,317.64,,,,,
1706136600000,0.0021914,0.0021935,0.0021911,0.0021916,179.5,,,,,
1706136900000,0.0021925,0.0021928,0.0021887,0.0021928,236.06,,,,,
1706137200000,0.0021942,0.002199,0.0021932,0.0021982,161.21,,,,,
1706137500000,0.0021982,0.0022086,0.0021982,0.0022063,896.77,,,,,
1706137800000,0.0022072,0.0022085,0.0022024,0.0022044,588.55,,,,,
1706138100000,0.0022041,0.002205,0.0021991,0.0022012,852.16,,,,,
1706138400000,0.0022005,0.0022032,0.002198,0.0022005,672.35,,,,,
1706138700000,0.002201,0.0022064,0.0021968,0.0022052,503.14,,,,,
1706139000000,0.0022065,0.0022085,0.0022017,0.002206,850.08,,,,,
1706139300000,0.0022065,0.0022092,0.0022049,0.0022092,420.44,,,,,
1706139600000,0.0022092,0.0022122,0.0022066,0.0022112,514.83,,,,,
1706139900000,0.0022121,0.0022209,0.0022101,0.0022174,4433.41,,,,,
1706140200000,0.0022196,0.0022263,0.002216,0.0022185,879.52,,,,,
1706140500000,0.0022194,0.0022194,0.0022115,0.002215,321.73,,,,,
1706140800000,0.0022152,0.0022194,0.0022085,0.0022105,693.47,,,,,
1706141100000,0.0022105,0.0022138,0.0022079,0.0022119,952.51,sell,0.00220841,0.691979259210799,903598,2.798159363034115e-05
1706141400000,0.0022119,0.0022233,0.002211,0.0022223,242.14,,,,,
1706141700000,0.002223,0.0022359,0.0022209,0.0022352,740.26,,,,,
1706142000000,0.0022358,0.0022359,0.0022195,0.0022207,719.16,,,,,
1706142300000,0.00222,0.0022209,0.0022129,0.0022176,564.08,,,,,
1706142600000,0.0022179,0.0022241,0.0022177,0.0022229,551.94,,,,,
1706142900000,0.0022241,0.0022325,0.0022241,0.0022261,2641.84,,,,,
1706143200000,0.0022271,0.002228,0.0022157,0.0022177,2770.31,,,,,
1706143500000,0.0022179,0.0022179,0.0022089,0.0022103,963.1,,,,,
1706143800000,0.0022108,0.002225,0.0022065,0.0022234,2147.01,,,,,
1706144100000,0.0022239,0.002228,0.002219,0.0022273,1048.77,,,,,
1706144400000,0.002228,0.002228,0.0022175,0.0022192,1066.96,,,,,
1706144700000,0.0022189,0.0022215,0.0022096,0.002213,2924.14,,,,,
1706145000000,0.0022122,0.0022148,0.0022095,0.0022126,1484.73,,,,,
1706145300000,0.0022135,0.0022141,0.0022065,0.0022093,522.51,,,,,
1706145600000,0.0022088,0.0022179,0.0022075,0.0022167,1750.69,,,,,
1706145900000,0.0022151,0.0022151,0.0022118,0.0022132,164.38,,,,,
1706146200000,0.0022124,0.0022131,0.0022066,0.0022088,234.56,,,,,
1706146500000,0.0022081,0.0022104,0.0022035,0.0022096,450.42,,,,,
1706146800000,0.0022086,0.0022108,0.0022057,0.002209,1005.35,,,,,
1706147100000,0.0022086,0.0022091,0.0021983,0.0021995,1092.73,,,,,
1706147400000,0.0021994,0.0022012,0.0021962,0.0021988,675.11,,,,,
1706147700000,0.0021999,0.002203,0.0021959,0.002199,1868.54,,,,,
1706148000000,0.0021975,0.0022016,0.0021967,0.0021993,96.49,,,,,
1706148300000,0.002199,0.0022017,0.0021977,0.0022006,514.08,,,,,
1706148600000,0.0022007,0.0022011,0.0021943,0.0021971,239.31,,,,,
1706148900000,0.0021984,0.0022071,0.0021984,0.0022052,1176.0,,,,,
1706149200000,0.0022055,0.002212,0.0022039,0.0022088,576.9,,,,,
1706149500000,0.0022074,0.0022149,0.0022074,0.0022127,1203.4,,,,,
1706149800000,0.0022124,0.0022125,0.0022086,0.0022121,275.48,,,,,
1706150100000,0.0022141,0.0022159,0.002208,0.0022118,1380.65,,,,,
1706150400000,0.0022131,0.0022165,0.002209,0.0022164,338.82,,,,,
1706150700000,0.0022164,0.002217,0.0022108,0.0022146,113.6,,,,,
1706151000000,0.0022114,0.0022114,0.002197,0.0021985,1469.49,,,,,
1706151300000,0.0022007,0.0022021,0.0021981,0.0022021,233.97,,,,,
1706151600000,0.0022021,0.0022053,0.0022015,0.0022035,337.0,,,,,
1706151900000,0.0022035,0.0022042,0.0021987,0.0021996,371.49,,,,,
1706152200000,0.0021984,0.0022013,0.0021984,0.0021999,363.36,,,,,
1706152500000,0.0022,0.0022,0.0021939,0.002195,335.19,,,,,
1706152800000,0.0021949,0.0021983,0.0021944,0.0021972,272.88,,,,,
1706153100000,0.0021971,0.0022072,0.0021968,0.002204,705.17,,,,,
1706153400000,0.0022036,0.002209,0.0022022,0.0022051,2802.25,,,,,
1706153700000,0.0022052,0.0022108,0.002205,0.0022101,261.25,,,,,
1706154000000,0.0022104,0.0022122,0.0022073,0.00221,278.62,,,,,
1706154300000,0.0022093,0.0022127,0.0022074,0.0022103,542.66,,,,,
1706154600000,0.0022103,0.0022124,0.0022079,0.0022121,485.96,,,,,
1706154900000,0.0022121,0.0022156,0.0022073,0.0022073,303.88,,,,,
1706155200000,0.0022082,0.0022082,0.0022014,0.0022043,253.94,,,,,
1706155500000,0.0022032,0.0022095,0.0022032,0.0022076,259.83,,,,,
1706155800000,0.0022075,0.0022101,0.0022056,0.0022062,242.52,,,,,
1706156100000,0.0022058,0.0022079,0.0022039,0.0022079,98.44,,,,,
1706156400000,0.0022086,0.0022153,0.0022063,0.0022145,748.31,,,,,
1706156700000,0.002214,0.002214,0.002205,0.0022064,789.78,,,,,
1706157000000,0.002205,0.0022052,0.0021994,0.002201,1645.26,,,,,
1706157300000,0.0021994,0.0022013,0.0021967,0.0021999,417.78,,,,,
1706157600000,0.0021993,0.0022048,0.0021993,0.0022014,278.86,,,,,
1706157900000,0.0022015,0.0022025,0.0021862,0.0021895,1330.84,,,,,
1706158200000,0.0021891,0.0021928,0.0021879,0.0021928,623.53,,,,,
1706158500000,0.0021931,0.002196,0.0021912,0.0021936,216.54,,,,,
1706158800000,0.0021925,0.0021936,0.0021857,0.0021861,887.92,,,,,
1706159100000,0.0021856,0.0021916,0.0021837,0.0021886,448.36,,,,,
1706159400000,0.0021895,0.0021922,0.002185,0.0021861,517.47,,,,,
1706159700000,0.0021861,0.0021923,0.0021861,0.0021902,342.85,,,,,
1706160000000,0.0021885,0.0021886,0.0021802,0.002186,1330.6,,,,,
1706160300000,0.002186,0.0021878,0.0021795,0.002187,584.15,,,,,
1706160600000,0.0021863,0.0021911,0.0021854,0.0021876,250.72,,,,,
1706160900000,0.0021874,0.0021897,0.0021853,0.0021865,292.12,,,,,
1706161200000,0.0021861,0.0021898,0.0021786,0.0021798,326.92,buy,0.0021837000000000002,2.318312955076247,586769,0.0
1706161500000,0.002179,0.0021857,0.002179,0.0021849,260.2,,,,,
1706161800000,0.0021839,0.0021874,0.0021812,0.0021874,211.09,,,,,
1706162100000,0.0021863,0.0021885,0.0021852,0.0021859,73.44,,,,,
1706162400000,0.0021853,0.0021911,0.0021853,0.0021869,423.59,,,,,
1706162700000,0.0021874,0.0021915,0.0021872,0.00219,185.49,,,,,
1706163000000,0.0021888,0.0021909,0.0021872,0.0021891,279.28,,,,,
1706163300000,0.0021902,0.0021913,0.0021852,0.0021864,162.3,,,,,
1706163600000,0.002186,0.0021861,0.00218,0.0021838,637.11,,,,,
1706163900000,0.002183,0.0021882,0.0021825,0.0021868,174.51,,,,,
1706164200000,0.0021871,0.0021888,0.0021829,0.0021838,70.88,,,,,
1706164500000,0.0021845,0.0021905,0.0021844,0.0021884,74.08,,,,,
1706164800000,0.0021865,0.0021924,0.0021848,0.0021918,497.54,,,,,
1706165100000,0.002192,0.002196,0.0021908,0.002193,313.38,,,,,
1706165400000,0.0021922,0.0022061,0.0021922,0.0022047,965.64,,,,,
1706165700000,0.0022052,0.0022131,0.0022052,0.0022093,960.37,,,,,
1706166000000,0.0022097,0.0022108,0.0022,0.0022068,8993.3,,,,,
1706166300000,0.0022039,0.0022065,0.0022017,0.002205,541.41,,,,,
1706166600000,0.002204,0.0022051,0.002201,0.0022021,350.52,,,,,
1706166900000,0.0022021,0.0022045,0.0021993,0.0022033,2281.4,,,,,
1706167200000,0.0022035,0.0022062,0.0022024,0.0022062,147.48,,,,,
1706167500000,0.0022062,0.0022067,0.0022027,0.0022031,236.04,,,,,
1706167800000,0.0022037,0.0022039,0.0021974,0.0021978,378.74,,,,,
1706168100000,0.0021977,0.0021982,0.002192,0.0021967,892.34,,,,,
1706168400000,0.002196,0.0021989,0.0021953,0.0021988,257.43,,,,,
1706168700000,0.0021983,0.0021993,0.0021972,0.0021987,98.91,,,,,
1706169000000,0.0021971,0.0022009,0.0021967,0.0022002,411.94,,,,,
1706169300000,0.0022011,0.0022016,0.0021889,0.0021984,3965.43,,,,,
1706169600000,0.002198,0.0022014,0.0021949,0.0021963,247.72,,,,,
1706169900000,0.0021971,0.0022,0.0021964,0.0021975,190.39,,,,,
1706170200000,0.0021987,0.0022014,0.0021987,0.0022003,150.59,,,,,
1706170500000,0.0022003,0.0022025,0.0021993,0.0021993,133.21,,,,,
1706170800000,0.0021986,0.0021986,0.0021933,0.0021946,464.45,,,,,
1706171100000,0.0021959,0.0021962,0.0021924,0.002193,55.98,,,,,
1706171400000,0.0021928,0.002195,0.0021915,0.0021934,344.18,,,,,
1706171700000,0.0021934,0.0021935,0.0021908,0.0021919,227.7,,,,,
1706172000000,0.0021927,0.002193,0.0021895,0.002193,255.2,,,,,
1706172300000,0.0021929,0.0021938,0.0021859,0.0021877,6795.28,,,,,
1706172600000,0.0021879,0.0021884,0.0021861,0.0021884,311.03,,,,,
1706172900000,0.0021889,0.0021896,0.0021863,0.0021877,442.25,,,,,
1706173200000,0.0021877,0.002189,0.0021807,0.0021815,388.49,,,,,
1706173500000,0.0021817,0.0021872,0.0021801,0.0021872,518.32,,,,,
1706173800000,0.0021878,0.0021915,0.002187,0.0021903,296.63,,,,,
1706174100000,0.0021904,0.0021904,0.0021839,0.0021884,221.6,,,,,
1706174400000,0.0021879,0.002196,0.0021869,0.002192,143.84,,,,,
1706174700000,0.0021929,0.0021936,0.0021888,0.002189,142.54,,,,,
1706175000000,0.0021885,0.0021923,0.0021864,0.0021873,142.8,,,,,
1706175300000,0.0021889,0.0021942,0.0021869,0.0021877,264.58,,,,,
1706175600000,0.0021878,0.0021878,0.0021852,0.0021861,83.72,,,,,
1706175900000,0.0021852,0.0021859,0.0021836,0.0021839,185.48,,,,,
1706176200000,0.0021838,0.0021882,0.0021836,0.0021856,531.96,,,,,
1706176500000,0.0021856,0.0021856,0.0021761,0.0021769,643.38,,,,,
1706176800000,0.0021766,0.0021789,0.0021751,0.0021754,232.98,,,,,
1706177100000,0.0021754,0.0021754,0.0021665,0.0021688,1319.2,,,,,
1706177400000,0.0021692,0.002175,0.002169,0.0021746,844.94,,,,,
1706177700000,0.0021747,0.002181,0.0021746,0.0021797,405.64,,,,,
1706178000000,0.0021788,0.0021804,0.0021752,0.002176,104.54,,,,,
1706178300000,0.0021756,0.0021794,0.0021749,0.0021771,267.53,,,,,
1706178600000,0.0021769,0.0021836,0.0021769,0.0021822,432.94,,,,,
1706178900000,0.0021815,0.0021848,0.0021814,0.002182,172.08,,,,,
1706179200000,0.002182,0.0021851,0.0021813,0.002183,141.02,,,,,
1706179500000,0.0021833,0.0021884,0.0021819,0.0021871,494.71,,,,,
1706179800000,0.0021869,0.0021882,0.0021853,0.0021857,498.91,,,,,
1706180100000,0.0021859,0.0021955,0.0021859,0.0021948,1418.34,,,,,
1706180400000,0.0021946,0.0021966,0.0021907,0.0021929,417.71,,,,,
1706180700000,0.0021916,0.0021916,0.0021865,0.0021903,1604.2,,,,,
1706181000000,0.0021895,0.0021984,0.0021871,0.0021968,664.78,,,,,
1706181300000,0.0021975,0.0021985,0.0021938,0.0021982,209.67,,,,,
1706181600000,0.0021986,0.002212,0.0021968,0.0022119,973.02,,,,,
1706181900000,0.0022117,0.0022117,0.0022039,0.0022062,488.14,,,,,
1706182200000,0.0022075,0.0022133,0.0022052,0.0022057,613.48,,,,,
1706182500000,0.0022055,0.0022185,0.0022045,0.0022168,1676.96,,,,,
1706182800000,0.0022168,0.002217,0.0022083,0.0022118,801.86,,,,,
1706183100000,0.0022106,0.0022141,0.0022091,0.0022096,453.2,,,,,
1706183400000,0.0022085,0.0022091,0.0022055,0.0022079,433.66,,,,,
1706183700000,0.0022087,0.0022175,0.0022087,0.0022157,443.95,,,,,
1706184000000,0.0022157,0.00222,0.0022106,0.0022182,1005.79,,,,,
1706184300000,0.0022182,0.0022185,0.0022131,0.0022132,492.39,,,,,
1706184600000,0.0022142,0.0022143,0.002208,0.0022107,112.36,,,,,
1706184900000,0.0022097,0.00221,0.0022,0.0022026,593.32,,,,,
1706185200000,0.0022019,0.0022067,0.0021992,0.0022008,498.75,,,,,
1706185500000,0.0022005,0.0022005,0.0021943,0.0021955,407.81,,,,,
1706185800000,0.0021957,0.0021966,0.0021831,0.0021843,1310.16,,,,,
1706186100000,0.0021847,0.0021907,0.0021847,0.0021893,434.48,,,,,
1706186400000,0.0021881,0.0021889,0.0021858,0.0021878,246.08,,,,,
1706186700000,0.0021878,0.0021897,0.0021786,0.002182,662.47,,,,,
1706187000000,0.0021829,0.0021861,0.002176,0.0021844,533.07,,,,,
1706187300000,0.0021836,0.0021901,0.0021825,0.0021856,232.92,,,,,
1706187600000,0.002185,0.0021876,0.0021829,0.002184,679.16,,,,,
1706187900000,0.0021841,0.0021901,0.0021827,0.0021854,350.73,,,,,
1706188200000,0.0021853,0.002187,0.0021827,0.0021849,335.71,,,,,
1706188500000,0.002184,0.002185,0.0021764,0.0021768,831.4,,,,,
1706188800000,0.0021771,0.0021813,0.0021754,0.0021785,316.25,,,,,
1706189100000,0.0021769,0.0021769,0.0021685,0.0021742,832.4,,,,,
1706189400000,0.0021733,0.0021851,0.0021732,0.0021828,699.06,,,,,
1706189700000,0.0021829,0.0021856,0.0021813,0.0021835,270.57,,,,,
1706190000000,0.0021844,0.0021846,0.0021725,0.0021778,444.53,,,,,
1706190300000,0.0021791,0.0021825,0.0021747,0.0021753,198.59,,,,,
1706190600000,0.0021752,0.0021811,0.0021731,0.0021811,136.42,,,,,
1706190900000,0.0021811,0.0021867,0.0021805,0.0021836,1201.32,,,,,
1706191200000,0.0021832,0.0021905,0.0021832,0.0021874,516.94,,,,,
1706191500000,0.0021873,0.0021873,0.0021795,0.0021795,489.24,,,,,
1706191800000,0.0021795,0.0021812,0.0021767,0.0021808,112.92,,,,,
1706192100000,0.0021802,0.0021868,0.0021802,0.002183,336.52,,,,,
1706192400000,0.0021839,0.0021869,0.002182,0.0021846,112.34,,,,,
1706192700000,0.0021837,0.0021861,0.0021808,0.002186,396.02,,,,,
1706193000000,0.0021852,0.0022034,0.0021834,0.0022025,675.02,,,,,
1706193300000,0.0022034,0.0022073,0.0021988,0.0022028,941.04,,,,,
1706193600000,0.0022035,0.0022035,0.0021946,0.0021968,508.61,,,,,
1706193900000,0.0021985,0.0022052,0.0021946,0.0022031,764.25,,,,,
1706194200000,0.0022035,0.0022035,0.0021996,0.0022025,167.37,,,,,
1706194500000,0.0022015,0.0022024,0.0021989,0.0022021,276.36,,,,,
1706194800000,0.0022012,0.0022013,0.0021965,0.0021999,205.06,,,,,
1706195100000,0.0021998,0.0022002,0.0021965,0.0021983,147.36,,,,,
1706195400000,0.0021984,0.0021987,0.0021914,0.0021922,1061.9,,,,,
1706195700000,0.0021914,0.0021931,0.0021865,0.0021878,907.47,,,,,
1706196000000,0.0021876,0.002188,0.0021822,0.0021837,479.19,,,,,
1706196300000,0.0021833,0.0021892,0.0021811,0.0021874,511.37,,,,,
1706196600000,0.0021866,0.0021894,0.0021846,0.0021887,96.4,,,,,
1706196900000,0.0021875,0.0021884,0.0021823,0.0021823,332.02,,,,,
1706197200000,0.0021816,0.0021816,0.0021754,0.0021771,719.02,,,,,
1706197500000,0.0021767,0.0021767,0.0021674,0.0021731,1478.75,,,,,
1706197800000,0.002172,0.0021755,0.0021685,0.0021746,822.68,,,,,
1706198100000,0.0021745,0.0021771,0.0021704,0.0021715,3178.49,,,,,
1706198400000,0.0021709,0.0021798,0.0021706,0.0021798,484.36,,,,,
1706198700000,0.00218,0.0021811,0.002171,0.0021764,189.32,,,,,
1706199000000,0.0021764,0.0021811,0.0021745,0.0021759,602.19,,,,,
1706199300000,0.0021759,0.0021771,0.0021692,0.0021708,626.83,,,,,
1706199600000,0.0021697,0.0021788,0.0021691,0.0021748,132.35,,,,,
1706199900000,0.002175,0.0021798,0.002175,0.0021768,196.3,,,,,
1706200200000,0.0021765,0.0021791,0.0021715,0.0021721,331.36,,,,,
1706200500000,0.0021723,0.0021744,0.0021699,0.0021736,129.71,,,,,
1706200800000,0.0021727,0.0021763,0.0021725,0.0021763,119.66,,,,,
1706201100000,0.0021766,0.0021774,0.0021712,0.0021712,247.59,,,,,
1706201400000,0.0021717,0.0021729,0.0021694,0.0021721,162.75,,,,,
1706201700000,0.0021709,0.0021709,0.0021581,0.0021593,946.53,,,,,
1706202000000,0.0021607,0.0021683,0.0021589,0.0021659,242.24,,,,,
1706202300000,0.0021659,0.0021679,0.0021595,0.0021611,334.23,,,,,
1706202600000,0.0021623,0.0021628,0.0021573,0.0021592,685.62,,,,,
1706202900000,0.0021587,0.0021613,0.0021509,0.0021546,945.12,,,,,
1706203200000,0.0021575,0.0021616,0.0021566,0.0021593,575.08,,,,,
1706203500000,0.0021584,0.0021634,0.0021584,0.0021605,388.6,,,,,
1706203800000,0.0021602,0.0021664,0.00216,0.0021663,193.13,,,,,
1706204100000,0.0021641,0.0021663,0.0021634,0.0021663,293.1,,,,,
1706204400000,0.0021649,0.0021651,0.0021598,0.0021641,203.26,,,,,
1706204700000,0.0021636,0.0021684,0.0021636,0.0021669,392.45,,,,,
1706205000000,0.0021662,0.0021685,0.0021647,0.0021661,221.63,,,,,
1706205300000,0.0021642,0.0021651,0.0021618,0.0021634,217.72,,,,,
1706205600000,0.0021644,0.0021725,0.0021633,0.0021722,245.36,,,,,
1706205900000,0.0021707,0.0021804,0.0021698,0.0021787,1105.99,,,,,
1706206200000,0.0021793,0.0021839,0.0021779,0.0021814,814.36,,,,,
1706206500000,0.0021814,0.0021922,0.0021814,0.0021872,886.02,,,,,
1706206800000,0.0021873,0.0021945,0.0021843,0.0021929,750.1,,,,,
1706207100000,0.0021915,0.0021924,0.0021865,0.0021905,587.29,,,,,
1706207400000,0.0021898,0.0021946,0.0021836,0.0021839,590.71,,,,,
1706207700000,0.0021835,0.0021853,0.0021782,0.0021829,218.08,,,,,
1706208000000,0.002183,0.002183,0.0021738,0.0021758,578.42,,,,,
1706208300000,0.0021776,0.0021784,0.0021702,0.0021727,1995.64,,,,,
1706208600000,0.0021731,0.0021783,0.002173,0.0021751,1906.35,,,,,
1706208900000,0.0021751,0.0021771,0.0021737,0.0021744,234.58,,,,,
1706209200000,0.0021758,0.0021793,0.0021755,0.0021764,545.72,,,,,
1706209500000,0.0021755,0.0021782,0.0021755,0.0021782,62.22,,,,,
1706209800000,0.0021795,0.002182,0.0021773,0.002181,171.14,,,,,
1706210100000,0.002179,0.0021821,0.0021771,0.0021821,4125.11,,,,,
1706210400000,0.0021823,0.0021875,0.0021817,0.0021843,981.31,,,,,
1706210700000,0.0021831,0.0021876,0.0021831,0.0021849,3902.61,,,,,
1706211000000,0.0021846,0.0021922,0.0021842,0.0021894,1347.18,,,,,
1706211300000,0.0021894,0.0022058,0.0021893,0.0022054,1192.43,,,,,
1706211600000,0.0022055,0.0022055,0.0022008,0.0022009,1301.5,,,,,
1706211900000,0.0022008,0.0022025,0.0021945,0.0021955,1098.03,,,,,
1706212200000,0.002197,0.002197,0.0021944,0.0021959,113.86,,,,,
1706212500000,0.0021976,0.0022002,0.0021939,0.0021941,299.37,,,,,
1706212800000,0.0021946,0.0021966,0.00219,0.0021966,368.22,,,,,
1706213100000,0.0021963,0.0021963,0.0021926,0.0021932,295.22,,,,,
1706213400000,0.0021925,0.0021979,0.0021911,0.0021943,113.07,,,,,
1706213700000,0.0021944,0.0021946,0.0021886,0.0021921,628.34,,,,,
1706214000000,0.0021925,0.0021962,0.0021915,0.0021926,83.02,,,,,
1706214300000,0.0021926,0.0021955,0.0021915,0.0021932,212.47,,,,,
1706214600000,0.0021932,0.0021935,0.0021907,0.0021907,84.23,,,,,
1706214900000,0.0021914,0.0021935,0.0021862,0.002189,493.88,,,,,
1706215200000,0.0021904,0.0021912,0.0021877,0.0021889,246.1,,,,,
1706215500000,0.0021889,0.0021903,0.0021821,0.0021852,433.06,,,,,
1706215800000,0.0021883,0.0021893,0.0021813,0.0021843,302.55,,,,,
1706216100000,0.0021861,0.0021891,0.0021827,0.0021844,600.56,,,,,
1706216400000,0.0021845,0.0021928,0.0021829,0.002192,1195.29,,,,,
1706216700000,0.002193,0.0021953,0.002191,0.0021941,127.47,,,,,
1706217000000,0.002194,0.0021942,0.0021858,0.0021906,944.96,,,,,
1706217300000,0.0021891,0.00219,0.0021805,0.0021845,1105.06,,,,,
1706217600000,0.0021854,0.0021854,0.0021818,0.002185,51.41,,,,,
1706217900000,0.0021844,0.0021887,0.0021844,0.0021887,529.59,,,,,
1706218200000,0.002188,0.0021885,0.0021821,0.0021839,320.97,,,,,
1706218500000,0.0021829,0.0021836,0.0021807,0.0021816,25.76,,,,,
1706218800000,0.0021807,0.0021819,0.0021761,0.0021815,332.52,,,,,
1706219100000,0.0021813,0.0021886,0.0021786,0.0021862,153.83,,,,,
1706219400000,0.0021844,0.0021861,0.0021839,0.0021839,149.21,,,,,
1706219700000,0.0021842,0.0021842,0.0021813,0.0021818,171.9,,,,,
1706220000000,0.0021818,0.0021826,0.002171,0.0021711,542.11,,,,,
1706220300000,0.002171,0.0021729,0.0021693,0.0021706,316.98,,,,,
1706220600000,0.0021712,0.0021753,0.0021677,0.0021749,304.96,,,,,
1706220900000,0.0021745,0.0021745,0.0021696,0.0021696,300.33,,,,,
1706221200000,0.0021708,0.0021728,0.0021664,0.0021714,169.63,,,,,
1706221500000,0.0021704,0.0021717,0.0021683,0.0021717,190.79,,,,,
1706221800000,0.0021716,0.0021734,0.0021703,0.0021734,74.18,,,,,
1706222100000,0.0021735,0.0021773,0.0021735,0.0021763,225.14,,,,,
1706222400000,0.0021753,0.002177,0.0021732,0.0021739,250.44,,,,,
1706222700000,0.0021723,0.0021784,0.0021705,0.0021782,175.33,,,,,
1706223000000,0.0021785,0.0021833,0.0021781,0.0021796,438.95,,,,,
1706223300000,0.0021797,0.0021858,0.0021796,0.0021844,160.45,,,,,
1706223600000,0.0021839,0.002186,0.0021804,0.002183,59.36,,,,,
1706223900000,0.0021829,0.002185,0.0021818,0.0021846,293.97,,,,,
1706224200000,0.0021839,0.0021901,0.0021829,0.0021895,305.93,,,,,
1706224500000,0.0021889,0.0021889,0.002177,0.0021784,314.12,,,,,
1706224800000,0.002178,0.002178,0.0021735,0.0021745,301.47,,,,,
1706225100000,0.0021736,0.0021747,0.0021717,0.0021738,746.5,,,,,
1706225400000,0.0021716,0.0021735,0.002171,0.0021727,260.03,,,,,
1706225700000,0.0021727,0.0021775,0.0021715,0.0021774,242.77,,,,,
1706226000000,0.0021758,0.0021784,0.0021752,0.0021768,63.8,,,,,
1706226300000,0.0021767,0.0021781,0.0021736,0.0021765,82.41,,,,,
1706226600000,0.0021775,0.0021814,0.002177,0.0021784,230.06,,,,,
1706226900000,0.0021774,0.0021774,0.002173,0.0021753,155.58,,,,,
1706227200000,0.0021744,0.0021779,0.0021702,0.0021717,487.07,,,,,
1706227500000,0.0021704,0.0021729,0.0021678,0.0021723,471.32,,,,,
1706227800000,0.0021733,0.0021776,0.0021652,0.0021669,639.69,,,,,
1706228100000,0.0021652,0.0021679,0.0021615,0.0021658,2180.41,,,,,
1706228400000,0.0021657,0.0021877,0.0021657,0.0021845,561.2,,,,,
1706228700000,0.0021836,0.0021836,0.0021746,0.0021755,281.75,,,,,
1706229000000,0.0021763,0.0021891,0.0021762,0.0021889,369.58,,,,,
1706229300000,0.0021892,0.0021942,0.0021845,0.0021858,622.36,,,,,
1706229600000,0.0021864,0.0021869,0.0021813,0.002183,402.95,,,,,
1706229900000,0.0021842,0.002186,0.0021775,0.0021775,229.27,,,,,
1706230200000,0.0021781,0.0021806,0.002176,0.0021788,218.17,,,,,
1706230500000,0.0021789,0.0021797,0.0021764,0.0021794,331.26,,,,,
1706230800000,0.0021795,0.00218,0.0021656,0.0021671,1150.67,,,,,
1706231100000,0.0021669,0.0021685,0.0021617,0.0021629,392.71,,,,,
1706231400000,0.0021615,0.0021636,0.0021595,0.0021624,604.94,,,,,
1706231700000,0.0021643,0.0021665,0.0021608,0.0021665,149.85,,,,,
1706232000000,0.0021657,0.0021674,0.0021621,0.0021663,159.64,,,,,
1706232300000,0.002166,0.0021681,0.0021653,0.0021656,222.76,,,,,
1706232600000,0.0021656,0.0021716,0.002165,0.0021685,200.89,,,,,
1706232900000,0.0021675,0.0021735,0.0021675,0.0021718,217.56,,,,,
1706233200000,0.0021736,0.0021737,0.0021628,0.0021644,221.05,,,,,
1706233500000,0.0021647,0.0021725,0.0021639,0.0021703,63.44,,,,,
1706233800000,0.0021702,0.0021756,0.002166,0.002166,461.02,,,,,
1706234100000,0.0021664,0.0021664,0.00216,0.0021634,372.15,,,,,
1706234400000,0.0021631,0.0021729,0.0021622,0.0021703,339.39,,,,,
1706234700000,0.0021703,0.002173,0.0021695,0.002171,296.56,,,,,
1706235000000,0.0021701,0.0021828,0.00217,0.0021793,799.08,,,,,
1706235300000,0.002181,0.0021931,0.002181,0.0021878,2081.4,,,,,
1706235600000,0.002189,0.0021955,0.002189,0.0021952,645.72,,,,,
1706235900000,0.0021956,0.0021968,0.0021907,0.0021931,486.18,,,,,
1706236200000,0.0021929,0.0021929,0.002188,0.0021886,180.76,,,,,
1706236500000,0.002188,0.0021887,0.002183,0.0021851,253.07,,,,,
1706236800000,0.002185,0.0021876,0.002184,0.0021851,55.92,,,,,
1706237100000,0.0021839,0.0021867,0.00218,0.002186,104.68,,,,,
1706237400000,0.0021869,0.0021879,0.0021824,0.0021826,313.86,,,,,
1706237700000,0.0021826,0.0021948,0.0021824,0.0021942,587.56,,,,,
1706238000000,0.0021948,0.0021969,0.0021906,0.002191,310.0,,,,,
1706238300000,0.0021901,0.0021911,0.0021872,0.0021885,208.29,,,,,
1706238600000,0.0021889,0.0021967,0.0021886,0.0021955,275.28,,,,,
1706238900000,0.0021961,0.002197,0.0021943,0.0021959,411.57,,,,,
1706239200000,0.0021969,0.0021995,0.0021931,0.0021931,572.57,,,,,
1706239500000,0.0021939,0.0021939,0.0021895,0.0021908,67.35,,,,,
1706239800000,0.0021903,0.0021918,0.0021887,0.002191,373.02,,,,,
1706240100000,0.0021905,0.002191,0.0021876,0.0021876,355.74,,,,,
1706240400000,0.0021878,0.0021896,0.0021855,0.0021894,175.28,,,,,
1706240700000,0.002189,0.0021939,0.0021883,0.0021929,477.01,,,,,
1706241000000,0.0021932,0.0021983,0.0021932,0.0021954,563.73,,,,,
1706241300000,0.0021941,0.0021955,0.0021898,0.0021951,528.78,,,,,
1706241600000,0.0021957,0.0021974,0.0021952,0.0021974,123.72,,,,,
1706241900000,0.002197,0.0021978,0.0021936,0.0021936,316.99,,,,,
1706242200000,0.0021943,0.0021971,0.0021897,0.0021897,204.02,,,,,
1706242500000,0.0021908,0.0021925,0.0021876,0.0021923,106.24,,,,,
1706242800000,0.002192,0.0021949,0.0021919,0.0021936,94.16,,,,,
1706243100000,0.0021946,0.0021946,0.0021906,0.0021915,25.42,,,,,
1706243400000,0.0021907,0.0021946,0.0021907,0.0021944,73.56,,,,,
1706243700000,0.0021949,0.0021988,0.0021948,0.0021982,679.53,,,,,
1706244000000,0.0021987,0.0022005,0.0021913,0.0021925,312.5,,,,,
1706244300000,0.0021931,0.0021948,0.0021894,0.0021903,199.83,,,,,
1706244600000,0.0021905,0.0021905,0.0021868,0.0021879,379.98,,,,,
1706244900000,0.0021879,0.002191,0.0021879,0.0021899,103.56,,,,,
1706245200000,0.0021886,0.002189,0.0021852,0.0021855,128.78,,,,,
1706245500000,0.0021852,0.0021877,0.0021851,0.0021861,175.15,,,,,
1706245800000,0.0021861,0.0021862,0.002185,0.0021851,141.27,,,,,
1706246100000,0.0021854,0.0021889,0.0021825,0.0021829,171.13,,,,,
1706246400000,0.0021851,0.002187,0.0021807,0.0021858,260.56,,,,,
1706246700000,0.0021861,0.0021883,0.0021858,0.0021873,94.43,,,,,
1706247000000,0.0021874,0.0021911,0.0021873,0.0021897,153.14,,,,,
1706247300000,0.002189,0.002191,0.0021863,0.0021863,563.38,,,,,
1706247600000,0.002186,0.0021924,0.0021847,0.002189,247.39,,,,,
1706247900000,0.0021892,0.0021916,0.0021883,0.0021889,65.54,,,,,
1706248200000,0.0021893,0.0021929,0.0021892,0.0021916,76.69,,,,,
1706248500000,0.0021917,0.0021917,0.002186,0.002186,132.55,,,,,
1706248800000,0.0021855,0.0021928,0.0021855,0.0021924,370.24,,,,,
1706249100000,0.0021923,0.0021925,0.0021905,0.0021925,142.02,,,,,
1706249400000,0.0021909,0.002192,0.0021887,0.0021896,140.58,,,,,
1706249700000,0.0021915,0.0021925,0.002189,0.00219,151.75,,,,,
1706250000000,0.00219,0.0021936,0.0021887,0.002192,627.05,,,,,
1706250300000,0.0021913,0.0021935,0.0021898,0.0021907,202.35,,,,,
1706250600000,0.0021891,0.0021915,0.0021881,0.0021886,185.77,,,,,
1706250900000,0.0021893,0.0021908,0.0021835,0.0021836,695.78,,,,,
1706251200000,0.002184,0.0021888,0.0021832,0.0021873,118.86,,,,,
1706251500000,0.0021864,0.0021873,0.0021812,0.0021813,420.34,,,,,
1706251800000,0.0021814,0.0021829,0.0021782,0.0021819,493.8,,,,,
1706252100000,0.002182,0.0021824,0.002181,0.0021818,235.56,,,,,
1706252400000,0.0021813,0.002184,0.0021791,0.002182,248.5,,,,,
1706252700000,0.0021823,0.0021845,0.0021811,0.0021826,236.19,,,,,
1706253000000,0.0021833,0.0021857,0.0021832,0.0021846,78.83,,,,,
1706253300000,0.0021845,0.0021859,0.0021793,0.0021823,553.95,,,,,
1706253600000,0.0021822,0.0021832,0.0021776,0.0021789,268.94,,,,,
1706253900000,0.0021803,0.0021806,0.0021751,0.0021761,149.34,,,,,
1706254200000,0.002177,0.0021785,0.0021759,0.0021777,108.03,,,,,
1706254500000,0.0021777,0.0021799,0.0021771,0.0021771,123.07,,,,,
1706254800000,0.0021777,0.002182,0.0021777,0.0021805,70.83,,,,,
1706255100000,0.0021806,0.0021822,0.002176,0.0021763,334.11,,,,,
1706255400000,0.0021759,0.0021761,0.0021711,0.0021747,475.44,,,,,
1706255700000,0.002175,0.0021792,0.0021742,0.0021769,290.05,,,,,
1706256000000,0.0021787,0.0021843,0.0021779,0.0021829,320.28,,,,,
1706256300000,0.002181,0.0021858,0.002181,0.0021846,242.93,,,,,
1706256600000,0.0021845,0.0021894,0.0021826,0.0021864,4169.58,,,,,
1706256900000,0.0021868,0.0021905,0.002186,0.0021864,489.47,,,,,
1706257200000,0.0021874,0.0021878,0.0021824,0.0021835,103.37,,,,,
1706257500000,0.0021833,0.0021877,0.0021827,0.0021859,108.05,,,,,
1706257800000,0.0021868,0.0021869,0.0021828,0.0021828,88.55,,,,,
1706258100000,0.0021824,0.0021843,0.0021816,0.0021836,389.33,,,,,
1706258400000,0.0021826,0.0021866,0.0021826,0.0021863,211.43,,,,,
1706258700000,0.0021859,0.0021864,0.0021818,0.0021847,122.9,,,,,
1706259000000,0.0021843,0.0021897,0.0021843,0.0021886,207.02,,,,,
1706259300000,0.0021887,0.0021942,0.002186,0.0021867,324.76,,,,,
1706259600000,0.0021869,0.0021882,0.0021854,0.0021865,130.99,,,,,
1706259900000,0.002186,0.0021907,0.0021859,0.0021886,88.2,,,,,
1706260200000,0.0021881,0.0021904,0.0021881,0.0021896,180.53,,,,,
1706260500000,0.0021887,0.0021927,0.0021887,0.002189,445.98,,,,,
1706260800000,0.0021888,0.0021895,0.0021882,0.0021887,218.01,,,,,
1706261100000,0.0021885,0.0021892,0.0021875,0.0021876,96.59,,,,,
1706261400000,0.0021854,0.002186,0.002182,0.002185,201.53,,,,,
1706261700000,0.0021856,0.00219,0.0021848,0.0021891,423.36,,,,,
1706262000000,0.0021894,0.002192,0.002186,0.0021909,834.92,,,,,
1706262300000,0.0021923,0.002196,0.0021884,0.0021926,303.0,,,,,
1706262600000,0.0021928,0.0021948,0.0021898,0.0021905,498.91,,,,,
1706262900000,0.0021905,0.0021923,0.0021825,0.0021829,201.13,,,,,
1706263200000,0.0021822,0.0021861,0.002182,0.0021853,121.23,,,,,
1706263500000,0.0021838,0.0021851,0.002182,0.0021835,101.51,,,,,
1706263800000,0.0021825,0.0021828,0.0021776,0.0021793,916.32,,,,,
1706264100000,0.0021793,0.0021865,0.0021785,0.0021865,430.17,,,,,
1706264400000,0.002186,0.0021881,0.0021852,0.002187,277.74,,,,,
1706264700000,0.0021874,0.0021893,0.0021874,0.0021891,533.64,,,,,
1706265000000,0.0021895,0.0021937,0.0021885,0.0021897,623.95,,,,,
1706265300000,0.0021895,0.0022017,0.0021886,0.0021983,1341.47,,,,,
1706265600000,0.0021993,0.0022136,0.0021925,0.0022131,3788.54,,,,,
1706265900000,0.0022125,0.002215,0.0021997,0.0022074,1473.22,,,,,
1706266200000,0.0022089,0.0022089,0.0022,0.0022046,208.46,,,,,
1706266500000,0.0022038,0.0022305,0.0022031,0.0022258,3371.88,,,,,
1706266800000,0.0022257,0.0022373,0.0022251,0.0022304,3737.84,,,,,
1706267100000,0.0022295,0.00224,0.002229,0.0022339,1258.17,,,,,
1706267400000,0.0022324,0.0022424,0.0022296,0.0022338,6451.42,,,,,
1706267700000,0.0022342,0.0022495,0.0022318,0.0022478,2687.21,,,,,
1706268000000,0.0022485,0.00225,0.0022433,0.0022433,1429.1,,,,,
1706268300000,0.0022433,0.0022474,0.0022396,0.0022409,861.15,,,,,
1706268600000,0.0022414,0.002243,0.002225,0.0022267,2153.7,,,,,
1706268900000,0.0022264,0.0022338,0.002226,0.0022281,2057.25,sell,0.00223207,3.1787914977316394,168315,0.00014441606476513666
1706269200000,0.0022269,0.0022364,0.0022269,0.0022321,1288.02,,,,,
1706269500000,0.0022339,0.0022339,0.0022248,0.0022302,394.14,,,,,
1706269800000,0.0022289,0.0022296,0.0022244,0.0022276,1099.88,,,,,
1706270100000,0.0022276,0.0022346,0.0022265,0.0022274,458.35,,,,,
1706270400000,0.0022275,0.0022301,0.0022196,0.0022226,876.34,,,,,
1706270700000,0.0022223,0.0022237,0.0022182,0.0022192,326.63,,,,,
1706271000000,0.0022188,0.00222,0.0022165,0.0022182,491.0,,,,,
1706271300000,0.0022194,0.0022276,0.0022185,0.0022262,574.57,,,,,
1706271600000,0.0022253,0.002226,0.0022182,0.0022207,737.9,,,,,
1706271900000,0.0022205,0.0022205,0.0022122,0.0022159,1134.86,,,,,
1706272200000,0.0022156,0.0022156,0.0022094,0.00221,1135.8,,,,,
1706272500000,0.0022099,0.0022119,0.0022085,0.0022108,352.09,,,,,
1706272800000,0.0022106,0.0022162,0.002207,0.0022106,1535.69,,,,,
1706273100000,0.0022119,0.0022137,0.0022084,0.0022086,722.11,,,,,
1706273400000,0.0022094,0.0022109,0.0022011,0.0022012,980.96,,,,,
1706273700000,0.0022014,0.0022074,0.0022014,0.002206,478.24,,,,,
1706274000000,0.002205,0.0022175,0.0022047,0.0022146,936.22,,,,,
1706274300000,0.0022139,0.0022152,0.0022099,0.002213,117.25,,,,,
1706274600000,0.0022128,0.0022168,0.002211,0.0022124,398.73,,,,,
1706274900000,0.0022138,0.0022146,0.0022046,0.0022049,506.72,,,,,
1706275200000,0.002205,0.0022078,0.0022035,0.0022072,92.62,,,,,
1706275500000,0.0022071,0.00221,0.0022065,0.0022093,344.06,,,,,
1706275800000,0.0022088,0.0022114,0.0022078,0.0022109,273.64,,,,,
1706276100000,0.0022096,0.0022099,0.002205,0.0022094,158.18,,,,,
1706276400000,0.0022105,0.002212,0.0022087,0.0022117,206.62,,,,,
1706276700000,0.0022102,0.0022111,0.0022034,0.0022065,436.05,,,,,
1706277000000,0.002207,0.0022083,0.0022016,0.0022057,481.82,,,,,
1706277300000,0.0022061,0.0022075,0.0022025,0.0022034,339.72,,,,,
1706277600000,0.0022037,0.0022099,0.0022016,0.0022099,126.93,,,,,
1706277900000,0.0022089,0.0022111,0.0022077,0.0022107,363.53,,,,,
1706278200000,0.0022098,0.0022113,0.0022087,0.0022097,386.49,,,,,
1706278500000,0.0022096,0.0022146,0.0022087,0.002213,472.06,,,,,
1706278800000,0.0022111,0.0022154,0.0022076,0.0022154,210.91,,,,,
1706279100000,0.0022149,0.0022166,0.0022122,0.0022166,1057.23,,,,,
1706279400000,0.0022168,0.0022224,0.0022163,0.002219,1164.67,,,,,
1706279700000,0.0022197,0.0022197,0.0022128,0.002215,149.35,,,,,
1706280000000,0.002216,0.0022212,0.002216,0.0022193,537.38,,,,,
1706280300000,0.0022191,0.0022196,0.0022157,0.0022189,816.66,,,,,
1706280600000,0.0022182,0.0022196,0.0022137,0.0022137,281.59,,,,,
1706280900000,0.0022145,0.0022195,0.002211,0.0022153,546.72,,,,,
1706281200000,0.0022143,0.0022163,0.0022127,0.0022137,163.45,buy,0.002214,2.180182011883291,270310,0.0
1706281500000,0.0022127,0.0022138,0.0022081,0.0022091,447.52,,,,,
1706281800000,0.0022086,0.0022183,0.0022086,0.0022167,231.16,,,,,
1706282100000,0.0022151,0.0022165,0.0022118,0.0022143,187.91,,,,,
1706282400000,0.0022135,0.0022176,0.0022135,0.0022156,233.07,,,,,
1706282700000,0.0022154,0.0022195,0.0022141,0.0022194,748.43,,,,,
1706283000000,0.0022193,0.0022271,0.002217,0.0022271,1360.17,,,,,
1706283300000,0.0022269,0.0022271,0.0022205,0.0022212,274.21,,,,,
1706283600000,0.0022212,0.0022263,0.0022212,0.0022263,488.95,,,,,
1706283900000,0.0022264,0.0022295,0.0022237,0.0022251,755.93,,,,,
1706284200000,0.0022241,0.0022368,0.0022241,0.0022327,756.96,,,,,
1706284500000,0.0022344,0.0022434,0.0022306,0.0022308,1343.64,,,,,
1706284800000,0.0022313,0.0022346,0.0022267,0.0022267,760.64,,,,,
1706285100000,0.0022267,0.0022353,0.0022212,0.0022337,1152.94,,,,,
1706285400000,0.0022342,0.0022342,0.0022263,0.0022297,490.98,,,,,
1706285700000,0.0022296,0.0022349,0.0022286,0.0022325,982.23,,,,,
1706286000000,0.0022318,0.0022338,0.002227,0.0022287,1098.34,,,,,
1706286300000,0.0022296,0.0022345,0.0022292,0.0022302,740.11,,,,,
1706286600000,0.0022299,0.002233,0.0022232,0.0022272,913.24,sell,0.00222491,1.1146432386795988,992928,3.527110798573008e-05
1706286900000,0.0022273,0.0022338,0.0022267,0.0022296,955.99,,,,,
1706287200000,0.002229,0.0022303,0.0022238,0.0022239,233.79,,,,,
1706287500000,0.0022251,0.0022282,0.0022203,0.0022282,503.03,,,,,
1706287800000,0.0022277,0.0022315,0.0022256,0.0022263,244.35,,,,,
1706288100000,0.0022264,0.002227,0.0022186,0.0022199,492.82,,,,,
1706288400000,0.0022213,0.0022249,0.0022204,0.0022249,213.08,,,,,
1706288700000,0.0022236,0.0022256,0.0022226,0.002224,438.06,,,,,
1706289000000,0.0022238,0.0022253,0.0022194,0.0022196,208.46,,,,,
1706289300000,0.0022212,0.0022212,0.002217,0.002217,716.02,,,,,
1706289600000,0.0022174,0.0022174,0.002212,0.0022164,1002.32,,,,,
1706289900000,0.0022162,0.0022179,0.0022138,0.002215,399.31,,,,,
1706290200000,0.0022155,0.0022201,0.0022142,0.0022183,331.42,,,,,
1706290500000,0.0022189,0.0022189,0.0022153,0.0022155,207.83,,,,,
1706290800000,0.0022153,0.0022239,0.0022153,0.0022239,73.87,,,,,
1706291100000,0.0022229,0.0022233,0.0022166,0.0022167,236.05,,,,,
1706291400000,0.0022164,0.0022205,0.0022139,0.0022195,366.12,,,,,
1706291700000,0.0022197,0.0022253,0.002218,0.002224,461.72,,,,,
1706292000000,0.0022239,0.0022252,0.0022211,0.0022216,309.52,,,,,
1706292300000,0.0022219,0.002227,0.0022196,0.0022244,309.08,,,,,
1706292600000,0.002224,0.0022244,0.0022145,0.0022178,510.84,,,,,
1706292900000,0.002218,0.00222,0.0022127,0.0022127,324.49,,,,,
1706293200000,0.0022125,0.0022193,0.002212,0.0022188,218.24,,,,,
1706293500000,0.0022187,0.0022191,0.002214,0.0022144,169.6,,,,,
1706293800000,0.0022133,0.0022144,0.0022111,0.0022141,276.31,,,,,
1706294100000,0.0022141,0.0022167,0.0022109,0.0022152,258.0,,,,,
1706294400000,0.0022151,0.0022151,0.0022094,0.0022098,132.97,,,,,
1706294700000,0.0022098,0.0022137,0.0022094,0.00221,229.14,,,,,
1706295000000,0.0022103,0.0022131,0.0022081,0.0022109,589.29,,,,,
1706295300000,0.0022102,0.0022137,0.0022094,0.0022122,146.05,,,,,
1706295600000,0.0022128,0.0022128,0.0022066,0.0022099,366.99,,,,,
1706295900000,0.0022101,0.0022113,0.0022062,0.0022062,114.22,,,,,
1706296200000,0.0022068,0.0022091,0.0022058,0.0022066,240.15,,,,,
1706296500000,0.0022061,0.0022094,0.0022051,0.0022085,183.8,,,,,
1706296800000,0.0022079,0.0022096,0.0022069,0.0022079,908.78,,,,,
1706297100000,0.0022088,0.0022109,0.0022076,0.0022105,246.13,,,,,
1706297400000,0.0022103,0.0022103,0.0022046,0.0022072,459.28,,,,,
1706297700000,0.0022081,0.0022165,0.0022075,0.0022144,234.69,,,,,
1706298000000,0.0022127,0.0022132,0.0022066,0.0022073,361.79,,,,,
1706298300000,0.0022071,0.0022088,0.0022046,0.0022066,1076.99,,,,,
1706298600000,0.0022066,0.0022112,0.002205,0.0022092,169.47,,,,,
1706298900000,0.0022093,0.0022117,0.0022078,0.0022089,443.07,,,,,
1706299200000,0.0022076,0.0022127,0.0022055,0.0022075,236.29,,,,,
1706299500000,0.0022074,0.0022127,0.002206,0.0022127,200.41,,,,,
1706299800000,0.0022118,0.0022199,0.0022118,0.0022189,834.01,,,,,
1706300100000,0.0022187,0.0022205,0.0022155,0.0022167,814.73,,,,,
1706300400000,0.0022165,0.0022169,0.002208,0.0022096,675.58,,,,,
1706300700000,0.002211,0.0022125,0.002208,0.0022086,437.62,,,,,
1706301000000,0.0022086,0.0022086,0.0022037,0.002205,455.16,,,,,
1706301300000,0.0022053,0.0022058,0.0022024,0.0022051,309.58,,,,,
1706301600000,0.0022058,0.0022087,0.002202,0.0022022,187.07,,,,,
1706301900000,0.002202,0.0022028,0.0021992,0.0022004,393.06,,,,,
1706302200000,0.0022,0.0022037,0.0021988,0.0022021,249.46,,,,,
1706302500000,0.0022025,0.0022032,0.0021968,0.0021972,613.3,,,,,
1706302800000,0.0021967,0.0022006,0.0021955,0.0021987,403.23,,,,,
1706303100000,0.0021988,0.0021988,0.0021909,0.0021917,759.94,,,,,
1706303400000,0.0021924,0.002195,0.0021907,0.0021909,234.25,,,,,
1706303700000,0.0021909,0.0021973,0.00219,0.0021973,402.54,,,,,
1706304000000,0.0021973,0.0021977,0.0021948,0.0021975,137.84,,,,,
1706304300000,0.0021972,0.0021989,0.0021934,0.0021934,1099.22,,,,,
1706304600000,0.0021933,0.0021986,0.0021927,0.0021959,217.19,,,,,
1706304900000,0.0021963,0.0022,0.0021961,0.0021979,418.7,,,,,
1706305200000,0.0021972,0.0021993,0.0021961,0.0021972,222.44,,,,,
1706305500000,0.0021978,0.0022035,0.0021978,0.0022016,545.04,,,,,
1706305800000,0.0022015,0.0022018,0.0021947,0.002195,224.28,,,,,
1706306100000,0.002195,0.002199,0.002195,0.0021972,94.5,,,,,
1706306400000,0.0021975,0.0022001,0.002195,0.0021959,34.87,,,,,
1706306700000,0.002196,0.0021967,0.0021939,0.0021954,250.99,,,,,
1706307000000,0.0021955,0.0021958,0.0021904,0.0021954,298.46,,,,,
1706307300000,0.0021948,0.0021975,0.0021948,0.0021966,132.41,,,,,
1706307600000,0.0021964,0.0022,0.0021956,0.002199,274.5,,,,,
1706307900000,0.0022,0.0022086,0.0022,0.0022086,728.22,,,,,
1706308200000,0.0022075,0.0022078,0.0022044,0.0022048,330.19,,,,,
1706308500000,0.0022055,0.0022067,0.002205,0.0022058,196.57,,,,,
1706308800000,0.002206,0.0022067,0.0022025,0.0022056,441.43,,,,,
1706309100000,0.0022051,0.0022051,0.002199,0.002199,236.11,,,,,
1706309400000,0.002199,0.0022009,0.0021972,0.0022009,724.06,,,,,
1706309700000,0.0021995,0.002204,0.0021995,0.002203,331.83,,,,,
1706310000000,0.002203,0.0022042,0.002202,0.0022042,155.85,,,,,
1706310300000,0.0022042,0.0022055,0.0022017,0.0022033,645.95,,,,,
1706310600000,0.002203,0.002203,0.002196,0.002196,375.41,,,,,
1706310900000,0.0021956,0.0021986,0.0021943,0.0021986,282.72,,,,,
1706311200000,0.0021981,0.0021991,0.0021969,0.002198,80.0,,,,,
1706311500000,0.0021982,0.0022002,0.0021966,0.0022,194.8,,,,,
1706311800000,0.0022007,0.0022023,0.002199,0.0022006,296.94,,,,,
1706312100000,0.0022003,0.0022004,0.0021957,0.0021982,160.83,,,,,
1706312400000,0.0021974,0.0022021,0.0021974,0.0022021,291.89,,,,,
1706312700000,0.0022024,0.0022039,0.0022012,0.0022037,298.4,,,,,
1706313000000,0.0022037,0.0022045,0.0022023,0.0022045,56.08,,,,,
1706313300000,0.0022042,0.0022093,0.0022036,0.002206,699.14,,,,,
1706313600000,0.0022067,0.002208,0.0022033,0.0022048,211.55,,,,,
1706313900000,0.0022049,0.0022121,0.0022043,0.0022054,680.25,,,,,
1706314200000,0.0022053,0.0022086,0.0022037,0.0022057,563.05,,,,,
1706314500000,0.0022059,0.0022093,0.002204,0.0022062,134.02,,,,,
1706314800000,0.0022077,0.0022095,0.0022061,0.0022072,773.88,,,,,
1706315100000,0.0022077,0.0022179,0.0022077,0.0022139,705.96,,,,,
1706315400000,0.0022138,0.0022211,0.0022125,0.0022195,1305.82,,,,,
1706315700000,0.0022195,0.0022236,0.0022195,0.0022203,372.67,,,,,
1706316000000,0.0022199,0.0022204,0.0022174,0.0022179,178.08,,,,,
1706316300000,0.002219,0.0022201,0.0022108,0.0022119,224.24,,,,,
1706316600000,0.0022125,0.0022193,0.0022122,0.002219,325.14,,,,,
1706316900000,0.0022194,0.0022235,0.0022193,0.0022212,455.44,,,,,
1706317200000,0.0022212,0.0022247,0.0022197,0.0022198,497.72,,,,,
1706317500000,0.0022208,0.0022209,0.0022171,0.0022199,410.04,,,,,
1706317800000,0.0022204,0.0022208,0.0022166,0.002219,121.99,,,,,
1706318100000,0.0022175,0.0022201,0.0022164,0.0022184,116.66,,,,,
1706318400000,0.0022179,0.0022215,0.0022175,0.0022186,55.29,,,,,
1706318700000,0.0022181,0.002223,0.0022127,0.0022224,2307.41,,,,,
1706319000000,0.0022234,0.0022363,0.0022234,0.0022337,1931.5,,,,,
1706319300000,0.0022339,0.0022357,0.0022262,0.0022269,837.08,,,,,
1706319600000,0.002227,0.0022274,0.0022179,0.0022179,1221.43,,,,,
1706319900000,0.0022185,0.0022201,0.0022171,0.0022171,282.55,,,,,
1706320200000,0.002217,0.002217,0.0022058,0.0022099,1597.75,,,,,
1706320500000,0.0022094,0.0022179,0.0022086,0.0022165,1251.88,,,,,
1706320800000,0.0022168,0.0022242,0.0022151,0.0022221,714.41,,,,,
1706321100000,0.0022221,0.0022232,0.0022217,0.0022232,75.97,,,,,
1706321400000,0.0022232,0.0022303,0.0022226,0.00223,710.98,,,,,
1706321700000,0.0022295,0.0022295,0.0022257,0.002229,308.65,,,,,
1706322000000,0.00223,0.0022337,0.00223,0.0022317,469.02,,,,,
1706322300000,0.0022298,0.0022317,0.0022292,0.0022317,303.43,,,,,
1706322600000,0.0022316,0.0022329,0.0022292,0.0022299,1282.18,,,,,
1706322900000,0.0022308,0.002233,0.0022285,0.0022286,1139.78,,,,,
1706323200000,0.0022284,0.0022288,0.0022269,0.0022274,74.73,,,,,
1706323500000,0.002227,0.0022316,0.002227,0.0022273,298.57,,,,,
1706323800000,0.0022267,0.0022278,0.0022238,0.002225,811.3,,,,,
1706324100000,0.0022253,0.0022265,0.0022244,0.0022249,146.96,,,,,
1706324400000,0.0022255,0.0022267,0.0022249,0.0022266,58.4,,,,,
1706324700000,0.0022264,0.0022281,0.0022257,0.0022265,340.24,,,,,
1706325000000,0.0022258,0.0022262,0.0022237,0.002225,115.37,,,,,
1706325300000,0.0022238,0.0022255,0.0022236,0.0022236,177.33,,,,,
1706325600000,0.0022238,0.0022247,0.002222,0.0022243,256.29,,,,,
1706325900000,0.0022242,0.0022242,0.0022207,0.0022229,255.31,,,,,
1706326200000,0.0022236,0.0022236,0.0022218,0.0022218,126.34,,,,,
1706326500000,0.0022222,0.0022222,0.0022205,0.0022222,278.28,,,,,
1706326800000,0.0022218,0.0022225,0.0022202,0.0022212,166.55,,,,,
1706327100000,0.0022214,0.0022214,0.0022179,0.0022179,454.66,,,,,
1706327400000,0.0022175,0.002219,0.0022164,0.0022172,337.83,,,,,
1706327700000,0.0022178,0.0022182,0.0022142,0.0022168,221.87,,,,,
1706328000000,0.0022162,0.0022183,0.0022151,0.0022151,431.93,,,,,
1706328300000,0.0022153,0.0022174,0.002214,0.0022149,134.98,,,,,
1706328600000,0.0022145,0.0022171,0.0022145,0.002215,293.19,,,,,
1706328900000,0.0022145,0.0022153,0.0022122,0.0022153,255.87,,,,,
1706329200000,0.0022148,0.0022164,0.0022132,0.0022157,117.33,,,,,
1706329500000,0.0022166,0.0022173,0.0022145,0.0022146,153.88,,,,,
1706329800000,0.0022148,0.0022158,0.0022117,0.0022126,184.74,,,,,
1706330100000,0.0022137,0.0022143,0.002212,0.0022139,113.4,,,,,
1706330400000,0.0022139,0.0022154,0.0022135,0.002215,157.33,,,,,
1706330700000,0.0022143,0.002215,0.0022117,0.0022133,160.69,,,,,
1706331000000,0.0022137,0.0022154,0.0022131,0.0022137,83.54,,,,,
1706331300000,0.0022133,0.0022146,0.0022122,0.0022137,55.01,,,,,
1706331600000,0.0022137,0.0022143,0.0022015,0.0022059,1736.65,,,,,
1706331900000,0.0022048,0.0022075,0.0022041,0.0022062,350.71,,,,,
1706332200000,0.0022069,0.0022079,0.0022027,0.0022048,951.36,,,,,
1706332500000,0.0022058,0.0022075,0.0022057,0.0022058,118.45,,,,,
1706332800000,0.0022039,0.002205,0.0022022,0.0022031,326.41,,,,,
1706333100000,0.0022038,0.0022041,0.0022016,0.0022024,82.63,,,,,
1706333400000,0.0022025,0.0022045,0.0022023,0.0022035,619.87,,,,,
1706333700000,0.0022036,0.0022036,0.0022019,0.0022021,372.97,,,,,
1706334000000,0.0022023,0.0022024,0.0021975,0.0021985,928.4,,,,,
1706334300000,0.0021988,0.0022008,0.0021975,0.0021977,609.11,buy,0.0021982499999999997,2.3029682702149445,280082,0.0
1706334600000,0.0021981,0.0021988,0.0021887,0.0021909,603.24,,,,,
1706334900000,0.0021913,0.002194,0.0021901,0.0021907,150.24,,,,,
1706335200000,0.0021927,0.0021946,0.0021902,0.0021919,273.37,,,,,
1706335500000,0.0021919,0.0021958,0.0021917,0.0021958,219.87,,,,,
1706335800000,0.0021957,0.0021977,0.0021941,0.0021941,376.8,,,,,
1706336100000,0.0021946,0.0021974,0.0021926,0.0021935,246.3,,,,,
1706336400000,0.0021964,0.0021968,0.0021932,0.0021953,82.92,,,,,
1706336700000,0.0021954,0.0021961,0.0021921,0.002193,165.16,,,,,
1706337000000,0.002192,0.0021924,0.002188,0.0021884,883.57,,,,,
1706337300000,0.0021889,0.0021901,0.0021834,0.0021878,1781.83,,,,,
1706337600000,0.002189,0.0021896,0.0021868,0.0021884,281.48,,,,,
1706337900000,0.0021882,0.0021907,0.0021829,0.0021859,979.04,,,,,
1706338200000,0.0021864,0.0021883,0.0021854,0.0021866,1510.7,,,,,
1706338500000,0.002188,0.0021925,0.0021866,0.0021895,108.42,,,,,
1706338800000,0.0021909,0.0021935,0.00219,0.0021934,194.02,,,,,
1706339100000,0.0021908,0.0021945,0.0021908,0.0021939,129.45,,,,,
1706339400000,0.0021943,0.0021956,0.0021924,0.0021924,683.92,,,,,
1706339700000,0.0021924,0.0021925,0.0021826,0.0021831,1079.92,,,,,
1706340000000,0.002183,0.0021862,0.0021807,0.0021859,340.57,,,,,
1706340300000,0.0021852,0.0021859,0.0021818,0.0021858,509.01,,,,,
1706340600000,0.0021859,0.0021879,0.0021834,0.002186,395.89,,,,,
1706340900000,0.0021868,0.0021895,0.0021858,0.0021868,133.68,,,,,
1706341200000,0.0021874,0.0021876,0.0021853,0.0021863,1091.79,,,,,
1706341500000,0.0021873,0.0021889,0.0021849,0.0021886,792.04,,,,,
1706341800000,0.0021883,0.0021883,0.0021845,0.0021862,183.96,,,,,
1706342100000,0.0021859,0.0021878,0.0021842,0.0021854,381.63,,,,,
1706342400000,0.0021873,0.0021878,0.002183,0.0021841,720.75,,,,,
1706342700000,0.0021836,0.0021859,0.0021819,0.0021854,167.21,,,,,
1706343000000,0.0021856,0.0021877,0.0021847,0.0021877,228.35,,,,,
1706343300000,0.0021867,0.0021886,0.0021853,0.0021879,1016.15,,,,,
1706343600000,0.0021877,0.0021885,0.0021868,0.0021882,107.63,,,,,
1706343900000,0.0021897,0.0021907,0.0021886,0.00219,100.63,,,,,
1706344200000,0.0021907,0.002192,0.0021902,0.002192,102.82,,,,,
1706344500000,0.002192,0.0021938,0.0021915,0.0021923,134.75,,,,,
1706344800000,0.0021921,0.0021922,0.0021882,0.0021905,386.8,,,,,
1706345100000,0.0021904,0.002193,0.0021892,0.0021917,214.7,,,,,
1706345400000,0.0021914,0.0021951,0.0021911,0.002195,133.48,,,,,
1706345700000,0.0021947,0.002195,0.0021887,0.002191,258.44,,,,,
1706346000000,0.0021915,0.0021943,0.0021903,0.0021943,72.38,,,,,
1706346300000,0.0021931,0.0021971,0.0021927,0.002196,337.99,,,,,
1706346600000,0.002196,0.0021988,0.0021946,0.0021953,945.09,,,,,
1706346900000,0.0021946,0.0021996,0.0021946,0.0021981,781.7,,,,,
1706347200000,0.0021979,0.0021993,0.0021966,0.0021978,92.91,,,,,
1706347500000,0.0021972,0.0021999,0.0021966,0.0021983,143.43,,,,,
1706347800000,0.0021983,0.0022029,0.0021981,0.0022002,113.41,,,,,
1706348100000,0.0022012,0.0022066,0.0022004,0.0022046,278.95,,,,,
1706348400000,0.0022045,0.002206,0.0022018,0.0022018,117.51,,,,,
1706348700000,0.0022026,0.0022045,0.0022007,0.0022033,72.02,,,,,
1706349000000,0.0022027,0.0022081,0.0022027,0.0022065,1162.04,,,,,
1706349300000,0.0022072,0.0022072,0.0022036,0.0022044,136.59,,,,,
1706349600000,0.0022045,0.0022052,0.0022021,0.0022022,334.77,,,,,
1706349900000,0.0022021,0.0022047,0.0021997,0.0022047,356.78,,,,,
1706350200000,0.0022038,0.0022067,0.0022035,0.0022042,426.39,,,,,
1706350500000,0.002204,0.0022081,0.0022028,0.0022081,273.53,,,,,
1706350800000,0.0022072,0.0022081,0.0022048,0.0022081,464.08,,,,,
1706351100000,0.002208,0.002208,0.0022052,0.0022062,231.24,,,,,
1706351400000,0.0022058,0.0022067,0.0022026,0.0022026,235.11,,,,,
1706351700000,0.0022024,0.0022082,0.0022024,0.0022065,331.02,,,,,
1706352000000,0.0022075,0.0022075,0.0022045,0.0022065,542.44,,,,,
1706352300000,0.0022058,0.0022058,0.0022025,0.0022042,245.17,,,,,
1706352600000,0.0022036,0.0022042,0.0021993,0.0021998,259.66,,,,,
1706352900000,0.0022002,0.0022027,0.0021994,0.0022006,289.36,,,,,
1706353200000,0.0022001,0.0022013,0.0021984,0.0021995,137.98,,,,,
1706353500000,0.0021994,0.0022011,0.0021984,0.002201,48.36,,,,,
1706353800000,0.0022015,0.0022023,0.0022008,0.002202,115.9,,,,,
1706354100000,0.0022017,0.0022032,0.0022006,0.0022024,145.91,,,,,
1706354400000,0.0022034,0.0022037,0.0022006,0.0022026,38.07,,,,,
1706354700000,0.0022026,0.0022026,0.0021991,0.0022024,403.34,,,,,
1706355000000,0.002203,0.0022041,0.0022025,0.0022039,171.66,,,,,
1706355300000,0.0022036,0.0022054,0.0022026,0.0022027,529.22,,,,,
1706355600000,0.0022019,0.002203,0.0022013,0.0022022,598.45,,,,,
1706355900000,0.0022024,0.0022024,0.0022003,0.0022013,192.92,,,,,
1706356200000,0.0022026,0.0022039,0.0022012,0.0022015,273.09,,,,,
1706356500000,0.0022021,0.0022038,0.0022009,0.0022029,905.93,,,,,
1706356800000,0.0022024,0.0022034,0.0022012,0.0022034,257.5,,,,,
1706357100000,0.002203,0.0022046,0.0022016,0.0022032,336.49,,,,,
1706357400000,0.0022022,0.0022038,0.0022,0.0022009,133.11,,,,,
1706357700000,0.0022011,0.0022018,0.0021972,0.0021978,873.34,,,,,
1706358000000,0.0021978,0.0021992,0.0021976,0.0021984,200.61,,,,,
1706358300000,0.0021984,0.0022012,0.0021973,0.002201,396.3,,,,,
1706358600000,0.0022011,0.002207,0.0022011,0.002207,112.07,,,,,
1706358900000,0.002207,0.0022072,0.0022029,0.0022042,821.67,,,,,
1706359200000,0.0022044,0.0022061,0.0021996,0.0021996,328.16,,,,,
1706359500000,0.0022008,0.0022021,0.0021985,0.002202,289.39,,,,,
1706359800000,0.002202,0.0022047,0.0022003,0.0022047,71.68,,,,,
1706360100000,0.0022047,0.0022058,0.0022027,0.0022047,122.98,,,,,
1706360400000,0.0022051,0.0022062,0.0022027,0.0022044,136.38,,,,,
1706360700000,0.002205,0.002207,0.0022037,0.0022051,182.87,,,,,
1706361000000,0.0022058,0.0022079,0.0022035,0.0022078,101.39,,,,,
1706361300000,0.0022074,0.002209,0.0022059,0.002207,455.16,,,,,
1706361600000,0.0022071,0.0022145,0.0022062,0.0022107,975.32,,,,,
1706361900000,0.0022116,0.002213,0.0022075,0.002208,449.87,,,,,
1706362200000,0.002208,0.002208,0.002203,0.002203,264.37,,,,,
1706362500000,0.0022033,0.0022066,0.0022023,0.0022057,147.08,,,,,
1706362800000,0.0022058,0.002212,0.0022058,0.0022109,614.06,,,,,
1706363100000,0.0022117,0.0022136,0.002209,0.0022099,80.94,,,,,
1706363400000,0.0022096,0.0022112,0.0022073,0.0022112,181.46,,,,,
1706363700000,0.002211,0.002211,0.002207,0.0022072,115.74,,,,,
1706364000000,0.0022074,0.0022078,0.0022056,0.0022071,53.4,,,,,
1706364300000,0.0022073,0.0022094,0.0022061,0.0022081,249.92,,,,,
1706364600000,0.0022087,0.0022101,0.0022056,0.0022095,610.86,,,,,
1706364900000,0.00221,0.0022154,0.00221,0.0022154,498.72,,,,,
1706365200000,0.0022154,0.0022195,0.0022151,0.0022181,703.76,,,,,
1706365500000,0.0022178,0.0022186,0.0022148,0.0022173,2430.37,,,,,
1706365800000,0.0022161,0.0022171,0.0022127,0.0022149,323.52,,,,,
1706366100000,0.0022149,0.0022156,0.0022128,0.0022151,362.26,,,,,
1706366400000,0.0022159,0.002219,0.0022159,0.0022187,245.94,,,,,
1706366700000,0.0022187,0.0022198,0.0022157,0.0022175,341.44,,,,,
1706367000000,0.0022173,0.0022177,0.0022123,0.0022151,1907.83,,,,,
1706367300000,0.0022155,0.0022194,0.0022152,0.0022185,2087.42,,,,,
1706367600000,0.0022193,0.0022196,0.002215,0.0022192,1198.01,,,,,
1706367900000,0.0022187,0.0022217,0.0022172,0.0022174,915.53,,,,,
1706368200000,0.0022167,0.0022178,0.0022156,0.0022164,105.53,,,,,
1706368500000,0.0022163,0.0022164,0.002214,0.0022142,430.65,,,,,
1706368800000,0.0022137,0.0022167,0.0022129,0.0022155,387.01,,,,,
1706369100000,0.0022154,0.0022163,0.0022136,0.0022157,76.68,,,,,
1706369400000,0.0022153,0.0022194,0.0022142,0.0022156,839.51,,,,,
1706369700000,0.0022149,0.0022173,0.002214,0.0022169,524.71,,,,,
1706370000000,0.002217,0.0022198,0.002216,0.0022188,167.88,,,,,
1706370300000,0.0022184,0.0022194,0.0022175,0.0022184,104.11,,,,,
1706370600000,0.0022185,0.0022187,0.0022158,0.002217,244.74,,,,,
1706370900000,0.0022174,0.0022204,0.0022174,0.0022197,128.03,,,,,
1706371200000,0.0022198,0.0022211,0.002218,0.0022211,375.62,,,,,
1706371500000,0.002221,0.0022256,0.002221,0.0022247,352.89,,,,,
1706371800000,0.0022249,0.0022265,0.002223,0.0022245,701.03,,,,,
1706372100000,0.002226,0.0022304,0.0022255,0.0022299,651.24,,,,,
1706372400000,0.0022288,0.0022288,0.0022258,0.0022264,580.31,,,,,
1706372700000,0.0022266,0.0022273,0.0022246,0.0022254,293.92,,,,,
1706373000000,0.0022253,0.0022266,0.0022229,0.0022265,1528.63,,,,,
1706373300000,0.0022264,0.0022264,0.0022181,0.0022199,667.49,,,,,
1706373600000,0.0022193,0.0022199,0.002217,0.0022196,516.15,,,,,
1706373900000,0.0022185,0.0022185,0.0022157,0.0022157,148.01,,,,,
1706374200000,0.0022157,0.0022157,0.0022061,0.0022117,1280.78,,,,,
1706374500000,0.0022119,0.0022134,0.002209,0.0022096,510.72,,,,,
1706374800000,0.0022095,0.0022131,0.0022079,0.0022116,200.04,,,,,
1706375100000,0.0022118,0.0022134,0.0022093,0.0022121,187.63,,,,,
1706375400000,0.0022134,0.0022156,0.0022133,0.0022137,158.09,,,,,
1706375700000,0.0022138,0.0022153,0.0022114,0.0022153,141.56,,,,,
1706376000000,0.0022149,0.0022177,0.002213,0.0022152,800.7,,,,,
1706376300000,0.0022156,0.0022175,0.0022145,0.0022145,80.5,,,,,
1706376600000,0.0022147,0.0022167,0.0022136,0.0022145,225.62,,,,,
1706376900000,0.0022134,0.0022145,0.0022133,0.0022137,128.23,,,,,
1706377200000,0.002214,0.0022154,0.0022121,0.0022153,181.07,,,,,
1706377500000,0.0022146,0.0022173,0.0022145,0.0022145,139.77,,,,,
1706377800000,0.0022144,0.0022178,0.0022138,0.0022151,346.64,,,,,
1706378100000,0.0022151,0.0022163,0.0022149,0.0022157,170.92,,,,,
1706378400000,0.0022154,0.0022185,0.002215,0.0022185,1352.38,,,,,
1706378700000,0.0022185,0.0022225,0.0022185,0.0022205,486.29,,,,,
1706379000000,0.0022202,0.0022231,0.0022202,0.0022223,724.88,,,,,
1706379300000,0.0022223,0.0022289,0.0022211,0.0022277,1120.55,,,,,
1706379600000,0.0022285,0.002231,0.0022244,0.0022244,550.31,,,,,
1706379900000,0.0022244,0.0022255,0.0022231,0.0022255,284.81,,,,,
1706380200000,0.0022252,0.0022252,0.0022225,0.0022235,322.92,,,,,
1706380500000,0.0022233,0.0022251,0.0022224,0.0022251,284.55,,,,,
1706380800000,0.0022243,0.0022246,0.0022199,0.0022199,304.61,,,,,
1706381100000,0.0022198,0.0022209,0.0022175,0.0022179,501.75,,,,,
1706381400000,0.0022183,0.0022222,0.002217,0.0022221,98.26,,,,,
1706381700000,0.0022207,0.0022233,0.0022202,0.0022209,143.18,,,,,
1706382000000,0.0022215,0.0022242,0.0022208,0.002222,201.56,,,,,
1706382300000,0.0022225,0.0022252,0.0022222,0.0022237,170.68,,,,,
1706382600000,0.0022243,0.0022263,0.0022239,0.0022249,229.36,,,,,
1706382900000,0.0022246,0.0022271,0.0022228,0.0022249,239.89,,,,,
1706383200000,0.0022246,0.0022255,0.0022222,0.002225,167.74,,,,,
1706383500000,0.0022255,0.0022264,0.0022234,0.0022255,226.93,,,,,
1706383800000,0.0022253,0.0022288,0.002225,0.0022271,765.04,,,,,
1706384100000,0.002227,0.0022271,0.0022226,0.0022228,300.99,,,,,
1706384400000,0.0022222,0.0022228,0.0022194,0.0022213,214.83,,,,,
1706384700000,0.0022228,0.0022244,0.0022214,0.0022218,245.19,,,,,
1706385000000,0.0022223,0.0022246,0.0022212,0.0022243,217.21,,,,,
1706385300000,0.0022244,0.0022253,0.002221,0.0022221,104.1,,,,,
1706385600000,0.0022212,0.0022224,0.0022191,0.0022198,158.45,,,,,
1706385900000,0.0022193,0.0022223,0.0022182,0.0022182,155.51,,,,,
1706386200000,0.0022187,0.002219,0.0022145,0.0022164,813.18,,,,,
1706386500000,0.002216,0.0022196,0.002216,0.0022178,167.9,,,,,
1706386800000,0.0022181,0.0022201,0.002216,0.002216,240.09,,,,,
1706387100000,0.0022177,0.0022178,0.0022158,0.0022161,104.64,,,,,
1706387400000,0.0022163,0.0022174,0.0022142,0.0022149,458.77,,,,,
1706387700000,0.0022152,0.0022178,0.0022147,0.0022158,191.07,,,,,
1706388000000,0.0022163,0.0022179,0.0022148,0.0022175,320.31,,,,,
1706388300000,0.0022178,0.002219,0.0022157,0.0022163,260.49,,,,,
1706388600000,0.002217,0.0022178,0.0022142,0.0022151,392.77,,,,,
1706388900000,0.0022153,0.0022196,0.0022142,0.0022187,741.87,,,,,
1706389200000,0.0022189,0.0022189,0.0022148,0.0022177,636.57,,,,,
1706389500000,0.0022167,0.0022168,0.0022149,0.0022153,62.71,,,,,
1706389800000,0.0022156,0.002216,0.0022145,0.0022147,112.08,,,,,
1706390100000,0.0022153,0.0022177,0.002213,0.0022176,748.43,,,,,
1706390400000,0.0022173,0.0022189,0.0022168,0.0022184,464.03,,,,,
1706390700000,0.0022186,0.0022217,0.0022181,0.0022183,312.7,,,,,
1706391000000,0.0022187,0.0022191,0.0022163,0.0022178,175.56,,,,,
1706391300000,0.0022187,0.0022202,0.0022187,0.0022189,342.56,,,,,
1706391600000,0.002218,0.0022196,0.002217,0.0022185,57.8,,,,,
1706391900000,0.0022182,0.0022228,0.0022164,0.002219,1444.87,,,,,
1706392200000,0.0022191,0.0022219,0.0022167,0.00222,3863.5,,,,,
1706392500000,0.0022194,0.00222,0.0022182,0.0022184,3386.11,,,,,
1706392800000,0.0022181,0.00222,0.0022171,0.002218,2953.75,,,,,
1706393100000,0.002218,0.0022193,0.0022144,0.0022147,3750.67,,,,,
1706393400000,0.0022147,0.0022166,0.0022132,0.002214,524.85,,,,,
1706393700000,0.0022143,0.0022149,0.002212,0.0022128,462.0,,,,,
1706394000000,0.0022137,0.002216,0.0022115,0.0022152,520.41,,,,,
1706394300000,0.002215,0.0022188,0.0022147,0.0022186,109.96,,,,,
1706394600000,0.0022184,0.0022194,0.0022171,0.0022194,123.38,,,,,
1706394900000,0.0022195,0.00222,0.0022179,0.0022194,221.19,,,,,
1706395200000,0.0022199,0.002221,0.0022187,0.0022187,342.78,,,,,
1706395500000,0.0022189,0.0022198,0.0022173,0.0022187,483.55,,,,,
1706395800000,0.0022189,0.0022223,0.0022189,0.0022213,189.27,,,,,
1706396100000,0.0022211,0.002223,0.0022211,0.0022226,356.04,,,,,
1706396400000,0.0022226,0.0022244,0.0022213,0.0022233,409.16,,,,,
1706396700000,0.0022243,0.0022404,0.0022228,0.0022402,2781.02,,,,,
1706397000000,0.0022402,0.0022419,0.0022363,0.0022404,771.39,,,,,
1706397300000,0.0022401,0.002241,0.0022337,0.0022338,483.73,,,,,
1706397600000,0.0022332,0.0022367,0.0022305,0.0022323,312.89,,,,,
1706397900000,0.0022331,0.0022343,0.0022303,0.0022314,697.27,,,,,
1706398200000,0.002231,0.0022326,0.002226,0.0022276,857.05,,,,,
1706398500000,0.0022284,0.0022309,0.0022259,0.0022284,325.6,,,,,
1706398800000,0.0022286,0.0022349,0.0022286,0.0022327,420.13,,,,,
1706399100000,0.0022321,0.0022348,0.0022314,0.0022332,218.33,,,,,
1706399400000,0.0022332,0.0022368,0.0022332,0.0022352,125.39,,,,,
1706399700000,0.002235,0.0022382,0.0022348,0.0022379,468.38,,,,,
1706400000000,0.0022378,0.0022409,0.0022318,0.0022409,789.78,,,,,
1706400300000,0.0022409,0.0022421,0.0022359,0.0022367,395.31,,,,,
1706400600000,0.0022366,0.0022398,0.0022354,0.0022366,845.22,,,,,
1706400900000,0.0022366,0.0022412,0.0022353,0.0022354,711.88,,,,,
1706401200000,0.0022353,0.0022395,0.0022342,0.0022375,661.24,,,,,
1706401500000,0.0022365,0.0022386,0.0022354,0.0022382,353.72,,,,,
1706401800000,0.0022379,0.0022387,0.0022353,0.0022353,247.52,,,,,
1706402100000,0.0022343,0.0022376,0.0022307,0.0022367,872.52,,,,,
1706402400000,0.0022367,0.002237,0.0022287,0.0022307,853.54,sell,0.00223269,1.8862820979070754,908957,6.27692107863447e-05
1706402700000,0.0022307,0.0022307,0.0022225,0.0022285,1107.9,,,,,
1706403000000,0.0022291,0.0022321,0.0022286,0.0022312,205.27,,,,,
1706403300000,0.0022321,0.002233,0.002231,0.0022329,115.6,,,,,
1706403600000,0.0022329,0.0022369,0.0022322,0.0022357,237.99,,,,,
1706403900000,0.0022365,0.0022392,0.0022358,0.0022392,536.34,,,,,
1706404200000,0.0022395,0.0022413,0.0022383,0.0022396,235.03,,,,,
1706404500000,0.002239,0.0022504,0.0022376,0.0022496,1332.84,,,,,
1706404800000,0.0022504,0.002253,0.0022474,0.0022505,397.51,,,,,
1706405100000,0.0022502,0.0022509,0.0022472,0.0022482,616.37,,,,,
1706405400000,0.0022482,0.0022483,0.002242,0.0022453,324.8,sell,0.00224471,2.0771260070475313,846680,7.154455067429942e-05
1706405700000,0.002246,0.0022464,0.00224,0.0022411,490.79,,,,,
1706406000000,0.0022406,0.0022406,0.002236,0.0022367,706.39,,,,,
1706406300000,0.0022367,0.0022371,0.002235,0.002235,295.98,,,,,
1706406600000,0.002235,0.0022387,0.002232,0.0022357,460.28,,,,,
1706406900000,0.0022354,0.0022363,0.0022314,0.0022325,613.42,,,,,
1706407200000,0.0022326,0.0022334,0.0022305,0.0022334,1039.51,,,,,
1706407500000,0.0022342,0.0022367,0.0022342,0.0022352,125.02,,,,,
1706407800000,0.0022356,0.0022372,0.0022325,0.0022341,263.61,,,,,
1706408100000,0.0022335,0.0022337,0.0022281,0.0022324,211.37,,,,,
1706408400000,0.0022324,0.0022333,0.0022299,0.002232,321.04,,,,,
1706408700000,0.0022319,0.0022343,0.0022313,0.0022316,176.01,,,,,
1706409000000,0.0022311,0.0022352,0.002231,0.0022351,10406.92,,,,,
1706409300000,0.0022343,0.0022359,0.0022331,0.0022335,2544.84,,,,,
1706409600000,0.0022336,0.002236,0.0022298,0.0022323,364.37,,,,,
1706409900000,0.0022318,0.0022369,0.0022308,0.0022345,364.43,,,,,
1706410200000,0.0022352,0.0022427,0.0022352,0.0022427,170.66,,,,,
1706410500000,0.0022427,0.002245,0.0022399,0.0022423,1197.51,,,,,
1706410800000,0.0022409,0.0022421,0.0022387,0.0022412,493.82,,,,,
1706411100000,0.0022421,0.0022425,0.0022369,0.0022377,247.07,,,,,
1706411400000,0.0022382,0.0022424,0.0022367,0.0022419,323.01,,,,,
1706411700000,0.0022429,0.0022555,0.0022429,0.0022535,26749.42,,,,,
1706412000000,0.002253,0.0022548,0.0022501,0.0022514,704.4,,,,,
1706412300000,0.002252,0.0022551,0.0022494,0.0022524,462.43,,,,,
1706412600000,0.0022529,0.0022549,0.0022525,0.002254,720.23,,,,,
1706412900000,0.002253,0.0022541,0.0022518,0.0022535,113.32,,,,,
1706413200000,0.0022539,0.0022555,0.002253,0.0022545,597.45,,,,,
1706413500000,0.0022551,0.002268,0.002255,0.0022607,2310.38,,,,,
1706413800000,0.0022606,0.0022824,0.0022606,0.0022745,5621.56,,,,,
1706414100000,0.0022742,0.0022927,0.0022729,0.0022895,4047.0,,,,,
1706414400000,0.0022885,0.0022957,0.0022849,0.0022942,1859.05,,,,,
1706414700000,0.0022952,0.002299,0.0022849,0.0022902,2609.15,,,,,
1706415000000,0.0022904,0.002294,0.0022861,0.0022928,1357.57,,,,,
1706415300000,0.002292,0.0022925,0.0022866,0.0022882,650.68,,,,,
1706415600000,0.0022874,0.0022891,0.0022776,0.0022798,1665.93,,,,,
1706415900000,0.0022806,0.0022899,0.0022781,0.0022854,1267.13,sell,0.00228113,4.03742638120059,209632,0.00019831202315234557
1706416200000,0.0022856,0.002287,0.0022744,0.0022751,1825.07,,,,,
1706416500000,0.0022745,0.0022766,0.0022715,0.0022746,1514.5,,,,,
1706416800000,0.002275,0.0022804,0.0022744,0.002279,1063.53,,,,,
1706417100000,0.0022783,0.0022829,0.0022776,0.0022805,818.38,,,,,
1706417400000,0.0022794,0.0022823,0.0022753,0.0022753,460.49,,,,,
1706417700000,0.0022758,0.0022761,0.0022691,0.0022709,692.05,,,,,
1706418000000,0.0022709,0.0022711,0.0022662,0.0022663,3171.59,,,,,
1706418300000,0.0022663,0.0022684,0.0022636,0.0022665,672.24,,,,,
1706418600000,0.0022664,0.002267,0.0022642,0.0022662,1109.11,,,,,
1706418900000,0.0022655,0.002267,0.0022614,0.002263,430.94,,,,,
1706419200000,0.002263,0.0022684,0.0022627,0.0022684,598.91,,,,,
1706419500000,0.0022683,0.0022696,0.0022674,0.002269,244.19,,,,,
1706419800000,0.0022682,0.0022706,0.0022673,0.0022684,682.91,,,,,
1706420100000,0.0022687,0.0022695,0.0022541,0.002257,2047.9,,,,,
1706420400000,0.0022568,0.0022585,0.0022463,0.0022539,2375.21,,,,,
1706420700000,0.0022535,0.0022584,0.0022517,0.002258,802.3,,,,,
1706421000000,0.002258,0.0022619,0.0022573,0.0022608,204.44,,,,,
1706421300000,0.0022609,0.002262,0.002258,0.0022592,491.73,,,,,
1706421600000,0.0022591,0.0022618,0.0022581,0.0022581,686.99,,,,,
1706421900000,0.0022574,0.0022604,0.0022566,0.0022574,476.05,,,,,
1706422200000,0.0022578,0.0022639,0.0022563,0.002263,813.45,,,,,
1706422500000,0.0022618,0.0022618,0.0022589,0.0022596,328.58,,,,,
1706422800000,0.0022596,0.0022596,0.0022574,0.0022574,226.99,,,,,
1706423100000,0.002258,0.0022589,0.0022563,0.0022574,192.12,,,,,
1706423400000,0.0022567,0.0022602,0.0022552,0.0022596,175.52,,,,,
1706423700000,0.0022599,0.0022599,0.002255,0.002255,687.35,,,,,
1706424000000,0.0022543,0.0022552,0.0022514,0.0022549,550.87,,,,,
1706424300000,0.0022543,0.002256,0.0022519,0.0022522,552.21,,,,,
1706424600000,0.0022524,0.0022543,0.00225,0.0022543,273.49,,,,,
1706424900000,0.0022535,0.0022569,0.0022527,0.0022549,400.89,,,,,
1706425200000,0.0022551,0.0022567,0.0022548,0.0022552,491.57,,,,,
1706425500000,0.0022556,0.0022573,0.0022533,0.0022537,193.8,,,,,
1706425800000,0.0022552,0.0022588,0.0022551,0.0022588,1060.34,,,,,
1706426100000,0.0022576,0.0022585,0.0022553,0.0022574,1121.95,,,,,
1706426400000,0.0022573,0.0022605,0.0022566,0.0022579,1549.47,,,,,
1706426700000,0.0022579,0.0022605,0.0022564,0.0022601,210.95,,,,,
1706427000000,0.0022601,0.0022609,0.0022574,0.0022583,221.21,,,,,
1706427300000,0.0022582,0.0022585,0.0022563,0.0022579,403.39,,,,,
1706427600000,0.0022585,0.0022594,0.0022564,0.0022594,452.67,,,,,
1706427900000,0.0022594,0.0022594,0.0022563,0.0022563,534.84,,,,,
1706428200000,0.0022562,0.0022564,0.0022535,0.002254,301.21,,,,,
1706428500000,0.002254,0.0022602,0.0022539,0.0022596,570.84,,,,,
1706428800000,0.0022596,0.002264,0.0022591,0.0022624,331.28,,,,,
1706429100000,0.0022628,0.0022639,0.0022559,0.0022629,3475.94,,,,,
1706429400000,0.0022636,0.002264,0.0022585,0.0022616,287.61,,,,,
1706429700000,0.0022614,0.0022686,0.0022593,0.0022675,790.94,,,,,
1706430000000,0.0022673,0.0022835,0.002267,0.0022783,2405.19,,,,,
1706430300000,0.0022789,0.0022857,0.0022761,0.0022818,1488.03,,,,,
1706430600000,0.0022806,0.0022834,0.0022784,0.0022829,902.89,,,,,
1706430900000,0.0022822,0.0022834,0.0022776,0.0022784,288.65,,,,,
1706431200000,0.0022783,0.0022783,0.002274,0.002274,845.4,,,,,
1706431500000,0.0022746,0.0022746,0.0022705,0.0022708,430.95,,,,,
1706431800000,0.0022704,0.0022727,0.0022685,0.0022707,716.34,,,,,
1706432100000,0.0022713,0.0022746,0.0022706,0.0022717,117.5,,,,,
1706432400000,0.0022718,0.0022763,0.0022708,0.0022757,224.27,,,,,
1706432700000,0.0022756,0.0022783,0.0022717,0.0022772,770.83,,,,,
1706433000000,0.0022776,0.0022824,0.0022761,0.0022815,204.67,,,,,
1706433300000,0.0022805,0.0022838,0.0022792,0.0022803,241.16,,,,,
1706433600000,0.0022801,0.0022809,0.0022747,0.0022747,320.89,,,,,
1706433900000,0.0022758,0.0022794,0.0022749,0.0022783,3584.18,,,,,
1706434200000,0.0022786,0.0022786,0.002277,0.0022771,4816.26,,,,,
1706434500000,0.0022773,0.0022779,0.0022747,0.002275,9984.98,,,,,
1706434800000,0.0022751,0.002279,0.0022751,0.0022774,578.78,,,,,
1706435100000,0.0022776,0.002278,0.002277,0.002277,3405.76,,,,,
1706435400000,0.002277,0.002289,0.002277,0.0022864,2668.54,,,,,
1706435700000,0.0022869,0.0022871,0.0022833,0.0022833,1005.64,,,,,
1706436000000,0.0022837,0.0022896,0.0022837,0.0022875,492.42,,,,,
1706436300000,0.0022874,0.0022892,0.0022861,0.0022865,886.06,,,,,
1706436600000,0.002286,0.0022992,0.0022854,0.0022915,1628.48,,,,,
1706436900000,0.0022927,0.0022999,0.0022911,0.0022959,1064.33,,,,,
1706437200000,0.0022951,0.0022985,0.0022937,0.0022942,1590.89,,,,,
1706437500000,0.0022932,0.0022954,0.00229,0.0022942,995.49,,,,,
1706437800000,0.0022947,0.0023022,0.0022947,0.0023022,2505.11,,,,,
1706438100000,0.0023023,0.0023088,0.0023011,0.0023039,2415.73,,,,,
1706438400000,0.0023038,0.0023249,0.002299,0.0023248,5166.15,,,,,
1706438700000,0.0023248,0.002331,0.0023178,0.0023289,3313.65,,,,,
1706439000000,0.0023284,0.002331,0.0023221,0.0023231,2840.26,,,,,
1706439300000,0.0023232,0.0023273,0.0023192,0.0023231,1320.91,,,,,
1706439600000,0.0023231,0.0023266,0.0023195,0.0023217,884.24,,,,,
1706439900000,0.0023212,0.002323,0.0023176,0.0023182,1235.76,,,,,
1706440200000,0.0023175,0.002319,0.00231,0.0023159,18574.68,sell,0.00231129,1.415723560567987,663900,7.399212325184592e-05
1706440500000,0.0023157,0.0023222,0.0023144,0.0023164,1773.94,,,,,
1706440800000,0.002317,0.0023171,0.0023085,0.0023113,1786.49,,,,,
1706441100000,0.002311,0.0023158,0.0023102,0.002314,481.16,,,,,
1706441400000,0.0023144,0.0023162,0.0023061,0.0023081,1114.36,,,,,
1706441700000,0.0023078,0.0023098,0.0023035,0.0023068,555.71,,,,,
1706442000000,0.0023071,0.0023126,0.0023065,0.0023126,363.26,,,,,
1706442300000,0.0023122,0.0023214,0.0023122,0.0023188,506.24,,,,,
1706442600000,0.002319,0.0023235,0.0023183,0.0023187,388.2,,,,,
1706442900000,0.0023188,0.0023188,0.002314,0.0023163,278.96,,,,,
1706443200000,0.0023147,0.0023159,0.0023104,0.0023123,860.11,,,,,
1706443500000,0.0023131,0.0023163,0.0023106,0.002314,293.64,,,,,
1706443800000,0.0023135,0.0023139,0.0023056,0.0023061,770.08,,,,,
1706444100000,0.002306,0.0023066,0.0022903,0.0022929,2244.92,,,,,
1706444400000,0.0022917,0.0022988,0.0022872,0.0022956,773.57,,,,,
1706444700000,0.0022956,0.002298,0.0022931,0.0022954,660.26,,,,,
1706445000000,0.0022953,0.002307,0.0022951,0.0023016,1019.78,,,,,
1706445300000,0.002303,0.002303,0.0022992,0.0022992,253.96,,,,,
1706445600000,0.0022998,0.0023015,0.0022957,0.0023015,981.99,,,,,
1706445900000,0.0023019,0.0023019,0.0022861,0.0022948,3193.46,,,,,
1706446200000,0.0022948,0.002301,0.0022948,0.0022989,557.04,,,,,
1706446500000,0.0022989,0.0023098,0.0022989,0.0023088,1221.08,,,,,
1706446800000,0.0023087,0.0023176,0.0023087,0.0023125,1265.63,,,,,
1706447100000,0.0023135,0.0023237,0.0023135,0.0023191,588.68,,,,,
1706447400000,0.0023193,0.0023193,0.0023086,0.0023118,725.51,,,,,
1706447700000,0.0023123,0.002319,0.0023086,0.002319,1021.01,,,,,
1706448000000,0.002319,0.0023245,0.0023147,0.0023171,645.83,,,,,
1706448300000,0.0023183,0.0023192,0.0023075,0.0023128,3195.27,,,,,
1706448600000,0.0023128,0.0023128,0.0023042,0.0023045,869.78,,,,,
1706448900000,0.0023042,0.0023063,0.0023005,0.0023056,416.24,sell,0.00230185,0.49642346651316466,935044,2.1806544345431876e-05
1706449200000,0.002304,0.0023086,0.0023027,0.002305,2175.67,,,,,
1706449500000,0.0023046,0.0023063,0.0023015,0.0023033,543.49,,,,,
1706449800000,0.0023028,0.0023028,0.0022965,0.0022984,566.75,,,,,
1706450100000,0.0022985,0.002306,0.0022973,0.0023025,614.66,,,,,
1706450400000,0.0023026,0.0023095,0.0022964,0.0022965,926.32,,,,,
1706450700000,0.0022964,0.0023095,0.002296,0.0023039,2097.94,,,,,
1706451000000,0.0023039,0.0023113,0.0023029,0.0023101,828.47,,,,,
1706451300000,0.0023111,0.0023137,0.0023097,0.0023111,1371.79,,,,,
1706451600000,0.002312,0.0023132,0.0023087,0.0023087,451.64,,,,,
1706451900000,0.0023077,0.0023077,0.0023009,0.0023027,191.27,,,,,
1706452200000,0.0023027,0.0023038,0.0022982,0.0023,190.25,,,,,
1706452500000,0.0022992,0.0023015,0.0022957,0.002296,962.32,,,,,
1706452800000,0.0022963,0.0022969,0.0022891,0.002292,1964.61,,,,,
1706453100000,0.0022917,0.0022925,0.002289,0.0022911,454.37,,,,,
1706453400000,0.002291,0.0022926,0.0022867,0.0022922,914.52,,,,,
1706453700000,0.0022915,0.0022932,0.0022871,0.0022893,1503.78,,,,,
1706454000000,0.0022891,0.0023021,0.0022883,0.0022985,2035.53,,,,,
1706454300000,0.0022981,0.0023014,0.0022957,0.002299,319.96,,,,,
1706454600000,0.0023001,0.0023003,0.002297,0.0022972,187.19,,,,,
1706454900000,0.0022992,0.0023105,0.002299,0.0023028,2578.25,,,,,
1706455200000,0.0023029,0.0023029,0.0022959,0.0023015,906.98,,,,,
1706455500000,0.0023014,0.0023122,0.0022999,0.0023031,2166.82,,,,,
1706455800000,0.0023021,0.0023059,0.0023008,0.0023059,115.51,,,,,
1706456100000,0.0023054,0.002308,0.0023033,0.0023038,752.25,,,,,
1706456400000,0.002304,0.0023043,0.0022936,0.0022948,1934.57,,,,,
1706456700000,0.0022948,0.002312,0.002293,0.0022954,2711.5,,,,,
1706457000000,0.0022958,0.0023024,0.0022898,0.0023011,1977.41,,,,,
1706457300000,0.0023015,0.0023055,0.0022957,0.002297,1761.91,,,,,
1706457600000,0.0022967,0.002301,0.0022967,0.0022992,206.29,,,,,
1706457900000,0.0023003,0.0023042,0.0022992,0.002303,763.24,,,,,
1706458200000,0.0023033,0.002311,0.0023028,0.0023089,1788.84,,,,,
1706458500000,0.002309,0.0023123,0.0023039,0.0023063,507.49,,,,,
1706458800000,0.0023067,0.0023121,0.0023067,0.0023106,280.74,,,,,
1706459100000,0.0023099,0.0023128,0.0023087,0.0023121,330.01,,,,,
1706459400000,0.0023123,0.002314,0.0023085,0.0023088,375.68,,,,,
1706459700000,0.0023085,0.0023132,0.0023073,0.0023129,110.61,,,,,
1706460000000,0.0023127,0.0023144,0.00231,0.0023109,1306.57,,,,,
1706460300000,0.0023116,0.0023117,0.0023075,0.0023088,334.42,,,,,
1706460600000,0.0023098,0.0023098,0.0023,0.0023005,305.91,,,,,
1706460900000,0.0023006,0.0023048,0.0023006,0.0023028,179.95,,,,,
1706461200000,0.0023034,0.0023034,0.0022957,0.0022978,420.28,,,,,
1706461500000,0.0022984,0.0023003,0.0022934,0.0022939,831.32,,,,,
1706461800000,0.0022948,0.002297,0.0022926,0.0022937,862.57,,,,,
1706462100000,0.0022938,0.0022948,0.00229,0.0022907,2133.15,,,,,
1706462400000,0.0022905,0.0022914,0.002284,0.0022872,1102.34,,,,,
1706462700000,0.002287,0.0022876,0.0022763,0.0022806,1121.93,buy,0.0022864,2.0774058340562367,835342,0.0
1706463000000,0.002281,0.0022824,0.0022765,0.0022794,477.18,,,,,
1706463300000,0.0022795,0.0022811,0.0022745,0.0022792,854.21,,,,,
1706463600000,0.0022794,0.0022805,0.0022762,0.00228,337.54,,,,,
1706463900000,0.00228,0.0022833,0.0022772,0.0022833,129.05,,,,,
1706464200000,0.0022838,0.0022863,0.0022784,0.0022824,1896.2,,,,,
1706464500000,0.0022821,0.0022837,0.0022791,0.0022803,1206.76,,,,,
1706464800000,0.0022803,0.0022816,0.002276,0.0022799,1859.93,,,,,
1706465100000,0.0022805,0.0022816,0.0022783,0.0022792,74.65,,,,,
1706465400000,0.0022798,0.0022803,0.0022746,0.0022779,1641.72,,,,,
1706465700000,0.0022778,0.0022791,0.0022714,0.0022728,2075.66,,,,,
1706466000000,0.0022729,0.0022747,0.002268,0.0022715,926.99,,,,,
1706466300000,0.002271,0.0022759,0.0022678,0.0022739,1708.43,,,,,
1706466600000,0.0022747,0.0022766,0.002273,0.0022744,253.81,,,,,
1706466900000,0.002275,0.0022775,0.0022746,0.0022762,961.43,,,,,
1706467200000,0.0022758,0.0022771,0.0022718,0.0022718,155.4,,,,,
1706467500000,0.0022727,0.0022742,0.0022696,0.0022712,336.46,,,,,
1706467800000,0.0022705,0.0022719,0.0022665,0.0022684,1615.79,,,,,
1706468100000,0.002269,0.0022728,0.002269,0.0022705,286.23,,,,,
1706468400000,0.0022705,0.002272,0.0022675,0.0022714,332.0,,,,,
1706468700000,0.002272,0.0022762,0.0022716,0.0022729,259.17,,,,,
1706469000000,0.0022731,0.0022796,0.0022724,0.0022793,256.55,,,,,
1706469300000,0.0022796,0.002281,0.0022781,0.0022786,148.38,,,,,
1706469600000,0.0022789,0.0022874,0.002278,0.0022853,801.67,,,,,
1706469900000,0.0022851,0.0022861,0.0022811,0.0022849,481.94,,,,,
1706470200000,0.0022849,0.0022857,0.0022802,0.0022833,265.54,,,,,
1706470500000,0.0022817,0.0022817,0.0022676,0.0022691,1772.84,,,,,
1706470800000,0.0022691,0.0022713,0.0022562,0.002262,2821.89,,,,,
1706471100000,0.0022617,0.0022687,0.002261,0.002268,972.58,,,,,
1706471400000,0.0022687,0.0022736,0.0022681,0.0022684,481.3,,,,,
1706471700000,0.0022674,0.0022695,0.002258,0.0022605,2692.85,,,,,
1706472000000,0.0022605,0.0022668,0.00225,0.002254,9893.61,,,,,
1706472300000,0.002254,0.0022591,0.0022468,0.0022495,3328.77,,,,,
1706472600000,0.0022476,0.0022508,0.0022412,0.0022412,1991.74,,,,,
1706472900000,0.002242,0.002251,0.002242,0.0022496,2296.76,,,,,
1706473200000,0.0022498,0.0022525,0.0022475,0.0022511,431.87,,,,,
1706473500000,0.0022519,0.002256,0.0022498,0.0022508,739.9,,,,,
1706473800000,0.0022498,0.0022541,0.002249,0.0022519,294.82,,,,,
1706474100000,0.0022518,0.0022619,0.0022514,0.0022617,1057.53,,,,,
1706474400000,0.0022608,0.002275,0.0022601,0.0022739,2317.47,,,,,
1706474700000,0.0022732,0.0022762,0.0022728,0.0022752,10252.24,,,,,
1706475000000,0.0022751,0.0022752,0.00227,0.0022706,4401.86,,,,,
1706475300000,0.0022709,0.002278,0.0022695,0.0022734,1611.11,,,,,
1706475600000,0.0022736,0.0022838,0.0022736,0.0022804,1167.61,,,,,
1706475900000,0.0022804,0.0022846,0.0022778,0.0022796,544.61,,,,,
1706476200000,0.0022786,0.0022797,0.0022747,0.0022782,580.26,,,,,
1706476500000,0.002278,0.0022816,0.0022765,0.0022808,296.59,,,,,
1706476800000,0.0022815,0.0022815,0.0022744,0.0022783,251.58,,,,,
1706477100000,0.0022789,0.00228,0.002274,0.00228,262.44,,,,,
1706477400000,0.0022799,0.00228,0.002275,0.0022788,302.43,,,,,
1706477700000,0.0022772,0.0022772,0.0022703,0.002275,356.56,,,,,
1706478000000,0.0022748,0.0022838,0.0022731,0.0022811,365.43,,,,,
1706478300000,0.0022805,0.0022805,0.0022765,0.0022792,306.68,,,,,
1706478600000,0.002278,0.0022838,0.002278,0.0022824,498.75,,,,,
1706478900000,0.0022827,0.0022908,0.0022827,0.0022861,945.7,,,,,
1706479200000,0.0022866,0.0022888,0.00228,0.00228,438.9,,,,,
1706479500000,0.0022799,0.0022827,0.0022798,0.0022816,955.86,,,,,
1706479800000,0.0022819,0.0022838,0.0022805,0.0022827,385.11,,,,,
1706480100000,0.0022825,0.0022845,0.00228,0.0022837,3541.04,,,,,
1706480400000,0.002283,0.0022871,0.0022802,0.0022817,455.66,,,,,
1706480700000,0.0022817,0.0022827,0.0022801,0.0022817,188.6,,,,,
1706481000000,0.0022826,0.0022836,0.0022794,0.0022794,10383.09,,,,,
1706481300000,0.0022794,0.0022794,0.0022723,0.0022749,1325.22,,,,,
1706481600000,0.002275,0.0022776,0.0022742,0.0022755,576.78,,,,,
1706481900000,0.0022755,0.0022803,0.0022728,0.0022729,483.73,,,,,
1706482200000,0.0022738,0.0022767,0.0022714,0.0022718,224.92,,,,,
1706482500000,0.0022717,0.0022743,0.0022667,0.0022669,306.69,,,,,
1706482800000,0.0022666,0.0022743,0.0022655,0.002273,749.29,,,,,
1706483100000,0.0022737,0.0022758,0.0022656,0.0022661,712.79,,,,,
1706483400000,0.0022661,0.0022662,0.002263,0.0022662,598.11,,,,,
1706483700000,0.0022662,0.0022708,0.0022662,0.0022699,279.39,,,,,
1706484000000,0.0022704,0.0022728,0.0022645,0.0022721,695.98,,,,,
1706484300000,0.0022721,0.002278,0.0022715,0.002278,1106.62,,,,,
1706484600000,0.002278,0.0022833,0.0022756,0.002282,499.43,,,,,
1706484900000,0.0022826,0.0022925,0.0022816,0.0022868,853.44,,,,,
1706485200000,0.0022865,0.0022902,0.0022849,0.002287,704.21,,,,,
1706485500000,0.0022866,0.0022882,0.0022825,0.0022836,453.24,,,,,
1706485800000,0.0022827,0.0022862,0.0022822,0.0022836,148.85,,,,,
1706486100000,0.0022825,0.0022838,0.0022807,0.0022831,263.48,,,,,
1706486400000,0.0022833,0.0022837,0.002273,0.002275,1144.57,,,,,
1706486700000,0.0022749,0.0022769,0.0022726,0.0022755,319.47,,,,,
1706487000000,0.002275,0.0022759,0.0022705,0.0022745,433.02,,,,,
1706487300000,0.0022739,0.0022795,0.0022717,0.0022724,319.19,,,,,
1706487600000,0.0022726,0.0022761,0.0022719,0.002275,190.08,,,,,
1706487900000,0.0022755,0.0022843,0.0022744,0.0022817,286.53,,,,,
1706488200000,0.0022816,0.0022946,0.0022805,0.0022927,1119.08,,,,,
1706488500000,0.0022922,0.002298,0.0022832,0.0022856,1764.87,,,,,
1706488800000,0.0022848,0.002285,0.002281,0.0022813,174.99,,,,,
1706489100000,0.002281,0.002281,0.0022701,0.0022709,877.24,,,,,
1706489400000,0.0022706,0.0022737,0.0022678,0.0022679,272.89,,,,,
1706489700000,0.0022692,0.0022743,0.0022658,0.0022724,834.35,,,,,
1706490000000,0.002272,0.0022763,0.0022706,0.0022717,513.14,,,,,
1706490300000,0.0022719,0.0022801,0.0022711,0.0022779,464.95,,,,,
1706490600000,0.0022772,0.0022805,0.0022746,0.0022783,295.81,,,,,
1706490900000,0.0022788,0.0022791,0.0022729,0.0022779,153.16,,,,,
1706491200000,0.002277,0.002286,0.0022747,0.0022856,708.38,,,,,
1706491500000,0.0022859,0.0022965,0.0022848,0.0022943,1675.1,,,,,
1706491800000,0.0022938,0.0023,0.0022908,0.002299,689.87,,,,,
1706492100000,0.0022995,0.0023015,0.0022964,0.0023004,516.6,,,,,
1706492400000,0.0023002,0.0023013,0.0022957,0.002299,340.44,,,,,
1706492700000,0.0023001,0.0023024,0.0022927,0.0022954,681.58,,,,,
1706493000000,0.0022957,0.0022999,0.0022925,0.0022974,367.32,,,,,
1706493300000,0.002298,0.0023003,0.0022926,0.0022998,757.94,,,,,
1706493600000,0.0022991,0.0023012,0.00229,0.0022918,367.72,,,,,
1706493900000,0.0022927,0.0022959,0.0022926,0.0022939,542.03,,,,,
1706494200000,0.0022939,0.0023033,0.0022938,0.0023011,566.7,,,,,
1706494500000,0.0023021,0.0023119,0.0023003,0.0023038,1624.19,,,,,
1706494800000,0.0023036,0.0023099,0.0023023,0.0023039,827.09,,,,,
1706495100000,0.0023031,0.0023054,0.0023005,0.0023054,409.26,,,,,
1706495400000,0.0023044,0.0023051,0.002298,0.0023007,535.63,,,,,
1706495700000,0.0023003,0.0023009,0.002295,0.0022952,1726.45,,,,,
1706496000000,0.0022953,0.0022978,0.0022934,0.0022939,305.67,,,,,
1706496300000,0.0022939,0.0022977,0.0022926,0.0022974,616.91,,,,,
1706496600000,0.0022975,0.0023,0.0022923,0.0022933,693.11,,,,,
1706496900000,0.0022934,0.0022998,0.0022905,0.0022989,349.76,,,,,
1706497200000,0.0022985,0.0022998,0.0022948,0.0022965,232.75,,,,,
1706497500000,0.0022966,0.0022974,0.0022939,0.0022971,107.58,,,,,
1706497800000,0.0022972,0.0022989,0.0022967,0.0022981,79.15,,,,,
1706498100000,0.0022985,0.0023027,0.002297,0.0023007,220.31,,,,,
1706498400000,0.0023013,0.0023047,0.0023007,0.0023023,134.54,,,,,
1706498700000,0.0023039,0.002308,0.0023017,0.0023076,543.92,,,,,
1706499000000,0.002308,0.0023129,0.002305,0.0023116,3560.16,,,,,
1706499300000,0.0023116,0.002326,0.0023116,0.002326,1466.0,,,,,
1706499600000,0.0023262,0.002332,0.0023219,0.0023234,3616.61,,,,,
1706499900000,0.0023224,0.0023224,0.0023174,0.0023191,530.37,,,,,
1706500200000,0.0023198,0.0023216,0.0023114,0.0023172,1302.95,,,,,
1706500500000,0.0023181,0.0023183,0.002312,0.0023126,444.06,,,,,
1706500800000,0.0023126,0.0023143,0.0023085,0.0023092,931.54,,,,,
1706501100000,0.0023092,0.0023123,0.002308,0.002311,396.2,,,,,
1706501400000,0.0023112,0.0023112,0.0023067,0.0023076,1194.3,,,,,
1706501700000,0.0023076,0.0023076,0.0023022,0.002303,778.73,,,,,
1706502000000,0.0023033,0.0023054,0.0023018,0.0023034,353.88,,,,,
1706502300000,0.002304,0.0023059,0.002301,0.0023024,313.36,,,,,
1706502600000,0.0023028,0.0023054,0.0023021,0.0023032,371.73,,,,,
1706502900000,0.0023031,0.0023057,0.0023002,0.0023027,448.02,,,,,
1706503200000,0.0023017,0.0023033,0.0022974,0.0023021,738.34,,,,,
1706503500000,0.0023024,0.0023032,0.002299,0.0023009,595.96,,,,,
1706503800000,0.0023018,0.0023051,0.0023018,0.0023032,176.99,,,,,
1706504100000,0.0023043,0.0023047,0.0022988,0.0022993,310.73,,,,,
1706504400000,0.0022992,0.0023041,0.0022986,0.0023022,264.58,,,,,
1706504700000,0.0023015,0.0023038,0.0022955,0.0023026,1033.04,,,,,
1706505000000,0.0023014,0.0023022,0.002299,0.0022994,487.11,,,,,
1706505300000,0.0022996,0.0023003,0.0022934,0.0022934,342.78,,,,,
1706505600000,0.0022932,0.0022932,0.0022867,0.0022907,996.42,,,,,
1706505900000,0.00229,0.0022932,0.0022885,0.0022932,213.77,,,,,
1706506200000,0.0022918,0.0022948,0.0022918,0.0022932,268.08,,,,,
1706506500000,0.0022931,0.002296,0.0022917,0.0022948,911.97,,,,,
1706506800000,0.0022937,0.0022946,0.0022885,0.0022895,417.37,,,,,
1706507100000,0.0022894,0.0022915,0.002289,0.0022901,270.5,,,,,
1706507400000,0.0022894,0.0022903,0.002283,0.0022846,779.16,,,,,
1706507700000,0.002286,0.0022881,0.0022841,0.0022853,446.5,,,,,
1706508000000,0.0022855,0.0022905,0.002285,0.0022892,194.44,,,,,
1706508300000,0.0022885,0.0022928,0.0022882,0.0022923,429.37,,,,,
1706508600000,0.0022924,0.0022981,0.0022924,0.0022931,993.89,,,,,
1706508900000,0.0022933,0.0023006,0.0022933,0.0023,188.29,,,,,
1706509200000,0.0023006,0.0023076,0.0022993,0.0023046,1172.83,,,,,
1706509500000,0.0023044,0.0023056,0.0023012,0.0023028,724.58,,,,,
1706509800000,0.0023028,0.0023058,0.0023003,0.0023053,188.37,,,,,
1706510100000,0.0023053,0.0023068,0.0023043,0.0023059,298.68,,,,,
1706510400000,0.0023061,0.0023063,0.0022997,0.0023023,2222.92,,,,,
1706510700000,0.0023027,0.0023063,0.0023027,0.0023051,179.94,,,,,
1706511000000,0.0023058,0.0023085,0.0023048,0.0023076,469.74,,,,,
1706511300000,0.0023073,0.0023131,0.0023073,0.0023087,1263.37,,,,,
1706511600000,0.0023089,0.0023111,0.0023081,0.0023101,187.88,,,,,
1706511900000,0.0023095,0.0023113,0.0023068,0.0023076,430.87,,,,,
1706512200000,0.0023082,0.0023111,0.0023079,0.0023104,85.41,,,,,
1706512500000,0.0023111,0.0023148,0.0023089,0.0023093,202.87,,,,,
1706512800000,0.0023087,0.0023132,0.0023087,0.0023108,316.58,,,,,
1706513100000,0.0023114,0.0023147,0.0023086,0.0023099,376.77,,,,,
1706513400000,0.0023099,0.002311,0.0023035,0.0023092,616.38,,,,,
1706513700000,0.0023099,0.0023128,0.0023044,0.002308,472.73,,,,,
1706514000000,0.0023069,0.0023086,0.0023007,0.0023063,810.87,,,,,
1706514300000,0.0023063,0.0023063,0.0022966,0.0022997,739.26,,,,,
1706514600000,0.0023001,0.0023017,0.0022986,0.0023008,121.29,,,,,
1706514900000,0.0023009,0.002305,0.0022985,0.0023,610.26,,,,,
1706515200000,0.0022994,0.0023054,0.0022992,0.0023027,888.73,,,,,
1706515500000,0.0023027,0.0023067,0.0022992,0.0022999,493.97,,,,,
1706515800000,0.0022998,0.0023024,0.0022963,0.002297,410.12,,,,,
1706516100000,0.0022972,0.0023024,0.0022944,0.0022961,1050.37,,,,,
1706516400000,0.0022953,0.0022992,0.0022935,0.0022984,473.83,,,,,
1706516700000,0.0022974,0.0023012,0.002296,0.0022983,928.73,,,,,
1706517000000,0.0022983,0.0023017,0.0022963,0.0022965,592.28,,,,,
1706517300000,0.0022959,0.0022993,0.0022915,0.002296,901.1,,,,,
1706517600000,0.0022948,0.002301,0.0022947,0.0023005,190.52,,,,,
1706517900000,0.0023005,0.0023035,0.0022989,0.0023035,169.48,,,,,
1706518200000,0.0023036,0.0023063,0.0023027,0.0023053,484.26,,,,,
1706518500000,0.0023052,0.0023094,0.0023032,0.0023033,995.91,,,,,
1706518800000,0.0023042,0.0023054,0.0022995,0.0022999,280.56,,,,,
1706519100000,0.0023002,0.0023015,0.0022959,0.0023015,410.3,,,,,
1706519400000,0.0023013,0.0023015,0.002297,0.0022976,297.28,,,,,
1706519700000,0.002297,0.0023067,0.0022958,0.0023061,142.61,,,,,
1706520000000,0.0023065,0.0023114,0.0023051,0.002311,598.42,,,,,
1706520300000,0.0023115,0.0023115,0.0023075,0.0023097,318.43,,,,,
1706520600000,0.0023097,0.002312,0.0023069,0.0023072,295.25,,,,,
1706520900000,0.0023063,0.0023063,0.0022975,0.0023003,238.43,,,,,
1706521200000,0.0023012,0.0023051,0.0022998,0.0023014,701.25,,,,,
1706521500000,0.0023016,0.0023016,0.0022981,0.0023003,290.63,,,,,
1706521800000,0.0023009,0.0023039,0.0022968,0.0022981,283.95,,,,,
1706522100000,0.0022982,0.0023003,0.0022943,0.0022996,785.27,,,,,
1706522400000,0.0022992,0.0023016,0.0022987,0.0023012,222.94,,,,,
1706522700000,0.0023008,0.0023037,0.0022992,0.0023028,198.64,,,,,
1706523000000,0.0023034,0.0023044,0.0023004,0.0023021,623.9,,,,,
1706523300000,0.0023018,0.0023055,0.0023009,0.0023055,167.84,,,,,
1706523600000,0.0023052,0.0023054,0.0022984,0.0022984,218.77,,,,,
1706523900000,0.002299,0.0022992,0.0022929,0.0022935,353.83,,,,,
1706524200000,0.0022931,0.0023,0.0022929,0.0023,438.16,,,,,
1706524500000,0.0022996,0.0022996,0.0022968,0.0022976,146.0,,,,,
1706524800000,0.0022981,0.0023029,0.0022981,0.0023029,428.56,,,,,
1706525100000,0.002303,0.0023097,0.0023024,0.0023082,672.93,,,,,
1706525400000,0.0023087,0.0023109,0.0023077,0.0023081,346.25,,,,,
1706525700000,0.0023083,0.0023087,0.0023057,0.0023086,597.55,,,,,
1706526000000,0.0023084,0.0023132,0.0023059,0.0023064,1027.77,,,,,
1706526300000,0.0023066,0.0023128,0.0023066,0.0023115,545.32,,,,,
1706526600000,0.0023119,0.0023136,0.0023088,0.0023088,275.7,,,,,
1706526900000,0.0023094,0.0023111,0.0023058,0.0023088,335.06,,,,,
1706527200000,0.0023084,0.0023107,0.0023051,0.0023054,202.11,,,,,
1706527500000,0.0023055,0.0023078,0.0023043,0.0023059,361.25,,,,,
1706527800000,0.0023056,0.0023087,0.002305,0.0023087,165.6,,,,,
1706528100000,0.0023087,0.0023094,0.0023054,0.0023075,259.64,,,,,
1706528400000,0.0023073,0.0023074,0.0023009,0.0023022,229.31,,,,,
1706528700000,0.0023031,0.0023068,0.0023017,0.0023017,220.77,,,,,
1706529000000,0.0023018,0.0023046,0.0023003,0.0023045,288.26,,,,,
1706529300000,0.0023039,0.0023063,0.0023008,0.0023063,241.17,,,,,
1706529600000,0.0023068,0.0023129,0.0023068,0.0023099,1250.7,,,,,
1706529900000,0.0023106,0.0023112,0.0023078,0.0023099,281.79,,,,,
1706530200000,0.0023096,0.0023101,0.0023079,0.0023081,131.18,,,,,
1706530500000,0.002309,0.002309,0.0023037,0.0023042,272.74,,,,,
1706530800000,0.0023039,0.002306,0.0023029,0.0023035,280.99,,,,,
1706531100000,0.0023046,0.002306,0.0022993,0.002301,3198.99,,,,,
1706531400000,0.0023019,0.002307,0.0022986,0.0023047,3007.13,,,,,
1706531700000,0.0023052,0.0023087,0.0023027,0.0023036,236.12,,,,,
1706532000000,0.0023027,0.0023034,0.0023,0.0023034,805.62,,,,,
1706532300000,0.0023039,0.0023063,0.0023017,0.0023037,367.66,,,,,
1706532600000,0.0023032,0.0023053,0.0023013,0.0023039,917.32,,,,,
1706532900000,0.0023038,0.0023045,0.002301,0.0023021,295.66,,,,,
1706533200000,0.0023026,0.0023031,0.0022988,0.0023,11282.97,,,,,
1706533500000,0.0023,0.0023,0.0022957,0.0022961,1754.83,,,,,
1706533800000,0.0022961,0.0022999,0.0022957,0.0022991,1635.32,,,,,
1706534100000,0.0022989,0.002299,0.0022934,0.0022934,1026.2,,,,,
1706534400000,0.002294,0.0022969,0.0022892,0.0022904,495.09,,,,,
1706534700000,0.0022907,0.0022924,0.0022882,0.0022907,9242.6,,,,,
1706535000000,0.0022908,0.0022927,0.0022849,0.0022916,1126.13,,,,,
1706535300000,0.0022916,0.0022945,0.002291,0.0022919,436.73,,,,,
1706535600000,0.0022915,0.0022976,0.0022897,0.0022964,1007.84,,,,,
1706535900000,0.0022959,0.002296,0.0022865,0.002289,2103.8,,,,,
1706536200000,0.002289,0.0022983,0.0022856,0.0022916,3182.22,,,,,
1706536500000,0.0022915,0.0022932,0.0022892,0.0022909,558.75,,,,,
1706536800000,0.0022912,0.0022951,0.002287,0.0022938,471.53,,,,,
1706537100000,0.0022941,0.0022975,0.0022909,0.0022952,351.63,,,,,
1706537400000,0.0022957,0.0023017,0.0022946,0.0022992,514.12,,,,,
1706537700000,0.0022992,0.0023048,0.0022992,0.0022992,756.06,,,,,
1706538000000,0.0022992,0.0022995,0.0022928,0.0022931,356.35,,,,,
1706538300000,0.0022937,0.0022982,0.0022932,0.0022966,369.52,,,,,
1706538600000,0.0022974,0.0022982,0.0022926,0.002296,414.91,,,,,
1706538900000,0.0022965,0.0022971,0.0022905,0.0022959,286.56,,,,,
1706539200000,0.0022959,0.002296,0.0022893,0.0022915,2256.88,,,,,
1706539500000,0.0022914,0.0022953,0.0022828,0.0022852,672.75,,,,,
1706539800000,0.0022849,0.0022879,0.0022832,0.0022863,308.31,,,,,
1706540100000,0.0022864,0.002292,0.0022864,0.0022899,441.66,,,,,
1706540400000,0.0022887,0.0022929,0.0022872,0.0022882,1343.62,,,,,
1706540700000,0.0022883,0.0022935,0.0022879,0.0022935,679.43,,,,,
1706541000000,0.0022934,0.0023018,0.0022929,0.0023001,930.91,,,,,
1706541300000,0.0023009,0.0023028,0.0022962,0.0022962,640.32,,,,,
1706541600000,0.0022974,0.0023055,0.002296,0.0023053,485.68,,,,,
1706541900000,0.0023054,0.0023055,0.0023,0.0023033,521.59,,,,,
1706542200000,0.0023025,0.0023063,0.0023008,0.0023027,673.63,,,,,
1706542500000,0.0023023,0.0023193,0.002301,0.0023184,794.94,,,,,
1706542800000,0.0023194,0.0023246,0.002316,0.0023242,1606.69,,,,,
1706543100000,0.0023234,0.0023353,0.0023227,0.0023257,1310.25,,,,,
1706543400000,0.0023261,0.0023419,0.0023212,0.0023343,2822.37,,,,,
1706543700000,0.0023349,0.0023584,0.0023337,0.0023432,4739.74,,,,,
1706544000000,0.0023432,0.0023504,0.0023225,0.0023245,3564.93,,,,,
1706544300000,0.0023284,0.0023366,0.0023267,0.0023347,2212.14,sell,0.0023292,2.814940007670247,808875,0.0001099613303883967
1706544600000,0.002335,0.0023369,0.0023257,0.0023321,1301.97,,,,,
1706544900000,0.0023322,0.002359,0.0023322,0.0023546,2937.01,,,,,
1706545200000,0.0023538,0.002354,0.0023402,0.002348,2782.5,,,,,
1706545500000,0.0023476,0.0023499,0.0023396,0.0023408,6403.16,,,,,
1706545800000,0.0023405,0.002356,0.0023376,0.0023528,6572.13,,,,,
1706546100000,0.0023531,0.0023577,0.0023494,0.0023555,996.79,,,,,
1706546400000,0.0023561,0.0023615,0.0023514,0.0023521,2506.39,,,,,
1706546700000,0.0023532,0.0023547,0.0023458,0.0023496,711.04,,,,,
1706547000000,0.0023499,0.0023504,0.0023405,0.0023405,1518.34,,,,,
1706547300000,0.0023412,0.002342,0.0023379,0.0023386,1582.28,,,,,
1706547600000,0.0023382,0.0023443,0.0023365,0.0023369,1121.78,sell,0.00233819,0.9870587136895721,660343,3.590768863608787e-05
1706547900000,0.0023371,0.0023471,0.0023348,0.0023401,2788.81,,,,,
1706548200000,0.0023414,0.0023422,0.0023334,0.0023366,5339.09,,,,,
1706548500000,0.0023368,0.0023406,0.0023367,0.0023404,2237.41,,,,,
1706548800000,0.0023405,0.0023533,0.0023405,0.0023502,1874.21,,,,,
1706549100000,0.0023521,0.0023536,0.00235,0.002351,381.78,,,,,
1706549400000,0.0023521,0.0023521,0.0023398,0.0023413,472.97,,,,,
1706549700000,0.00234,0.0023433,0.0023372,0.0023422,357.69,,,,,
1706550000000,0.0023428,0.0023459,0.0023393,0.0023443,421.95,,,,,
1706550300000,0.0023453,0.0023454,0.0023376,0.0023388,1809.94,,,,,
1706550600000,0.0023394,0.002341,0.0023345,0.0023367,1414.8,,,,,
1706550900000,0.002337,0.0023435,0.0023367,0.0023375,1017.08,,,,,
1706551200000,0.0023376,0.0023407,0.0023323,0.0023325,988.35,,,,,
1706551500000,0.0023323,0.0023332,0.0023306,0.002332,497.65,,,,,
1706551800000,0.0023315,0.0023412,0.0023314,0.0023388,2301.35,,,,,
1706552100000,0.00234,0.0023412,0.0023363,0.0023389,519.69,,,,,
1706552400000,0.0023394,0.002343,0.0023327,0.0023367,342.41,,,,,
1706552700000,0.0023364,0.0023401,0.0023364,0.0023399,145.82,,,,,
1706553000000,0.0023395,0.0023397,0.002334,0.0023364,377.03,,,,,
1706553300000,0.0023364,0.0023367,0.0023267,0.002328,481.72,,,,,
1706553600000,0.0023282,0.0023282,0.0023229,0.0023229,674.12,,,,,
1706553900000,0.0023231,0.0023261,0.0023221,0.0023233,450.04,,,,,
1706554200000,0.0023249,0.0023295,0.0023232,0.0023281,561.29,,,,,
1706554500000,0.002328,0.0023323,0.0023276,0.002328,246.02,,,,,
1706554800000,0.002328,0.0023325,0.0023258,0.0023317,747.96,,,,,
1706555100000,0.0023322,0.0023375,0.0023312,0.0023367,1919.86,,,,,
1706555400000,0.0023367,0.002339,0.0023355,0.0023381,1329.23,,,,,
1706555700000,0.0023373,0.002338,0.0023338,0.0023348,1208.31,,,,,
1706556000000,0.0023342,0.0023342,0.002331,0.002334,327.13,,,,,
1706556300000,0.0023342,0.0023395,0.0023342,0.0023352,318.89,,,,,
1706556600000,0.0023353,0.0023387,0.002334,0.0023368,666.96,,,,,
1706556900000,0.0023367,0.0023425,0.002336,0.0023425,385.75,,,,,
1706557200000,0.0023421,0.0023425,0.002338,0.0023393,589.24,,,,,
1706557500000,0.0023387,0.0023428,0.0023365,0.0023418,777.88,,,,,
1706557800000,0.0023424,0.0023441,0.0023395,0.0023431,178.25,,,,,
1706558100000,0.0023432,0.0023461,0.0023346,0.0023388,1030.44,,,,,
1706558400000,0.002339,0.002346,0.002339,0.002344,895.72,,,,,
1706558700000,0.0023437,0.0023478,0.002343,0.002343,439.01,,,,,
1706559000000,0.0023421,0.0023483,0.0023411,0.0023445,1573.32,,,,,
1706559300000,0.0023446,0.0023457,0.0023407,0.0023422,545.23,,,,,
1706559600000,0.0023428,0.0023433,0.0023396,0.0023411,203.87,,,,,
1706559900000,0.0023404,0.0023443,0.0023383,0.0023443,248.66,,,,,
1706560200000,0.0023445,0.0023518,0.0023426,0.002348,473.02,,,,,
1706560500000,0.0023486,0.0023521,0.0023451,0.0023474,581.86,,,,,
1706560800000,0.0023474,0.00235,0.0023456,0.0023465,405.72,,,,,
1706561100000,0.0023468,0.0023525,0.002344,0.0023501,1752.55,,,,,
1706561400000,0.0023504,0.0023504,0.0023455,0.0023455,1441.34,,,,,
1706561700000,0.0023454,0.0023498,0.0023454,0.0023466,395.7,,,,,
1706562000000,0.0023461,0.0023524,0.0023458,0.0023511,521.45,,,,,
1706562300000,0.0023515,0.0023536,0.0023497,0.0023512,450.01,,,,,
1706562600000,0.0023517,0.0023535,0.0023481,0.0023487,892.71,,,,,
1706562900000,0.0023487,0.0023492,0.002346,0.002346,313.12,,,,,
1706563200000,0.0023469,0.00235,0.0023465,0.0023485,196.73,,,,,
1706563500000,0.0023498,0.00235,0.0023452,0.0023458,598.55,,,,,
1706563800000,0.002346,0.00235,0.002345,0.0023456,256.6,,,,,
1706564100000,0.0023468,0.0023492,0.0023443,0.0023443,358.06,,,,,
1706564400000,0.0023448,0.0023481,0.0023426,0.0023443,414.86,,,,,
1706564700000,0.0023444,0.0023452,0.0023422,0.0023444,196.96,,,,,
1706565000000,0.0023447,0.0023449,0.002341,0.0023413,649.15,,,,,
1706565300000,0.0023409,0.0023447,0.0023396,0.0023412,507.87,,,,,
1706565600000,0.0023423,0.0023427,0.002333,0.0023354,735.39,,,,,
1706565900000,0.0023356,0.002346,0.0023356,0.002346,562.91,,,,,
1706566200000,0.002346,0.0023475,0.002344,0.0023455,236.93,,,,,
1706566500000,0.0023459,0.0023533,0.0023459,0.0023521,765.05,,,,,
1706566800000,0.0023526,0.0023533,0.0023505,0.0023512,214.25,,,,,
1706567100000,0.0023516,0.0023516,0.0023486,0.0023487,490.9,,,,,
1706567400000,0.0023482,0.0023496,0.002345,0.0023475,206.01,,,,,
1706567700000,0.0023478,0.0023511,0.0023461,0.0023483,146.73,,,,,
1706568000000,0.0023476,0.0023483,0.0023372,0.0023384,519.66,,,,,
1706568300000,0.0023384,0.0023429,0.0023375,0.0023402,111.14,,,,,
1706568600000,0.0023402,0.002342,0.002336,0.0023406,353.69,,,,,
1706568900000,0.002341,0.0023415,0.0023363,0.0023415,190.5,,,,,
1706569200000,0.0023413,0.0023434,0.002338,0.0023394,438.56,,,,,
1706569500000,0.0023393,0.0023399,0.0023364,0.0023384,407.01,,,,,
1706569800000,0.0023399,0.0023414,0.0023374,0.0023381,452.65,,,,,
1706570100000,0.0023378,0.002343,0.002337,0.002341,358.53,,,,,
1706570400000,0.0023413,0.0023475,0.0023402,0.0023444,332.48,,,,,
1706570700000,0.0023436,0.0023469,0.0023429,0.0023444,71.61,,,,,
1706571000000,0.002345,0.0023475,0.002344,0.0023458,509.08,,,,,
1706571300000,0.0023453,0.0023495,0.002343,0.0023485,281.84,,,,,
1706571600000,0.0023489,0.0023509,0.0023465,0.00235,230.05,,,,,
1706571900000,0.00235,0.002357,0.0023435,0.0023435,1466.35,,,,,
1706572200000,0.0023446,0.0023476,0.0023416,0.0023468,636.44,,,,,
1706572500000,0.0023472,0.0023491,0.0023458,0.0023478,245.35,,,,,
1706572800000,0.0023485,0.0023513,0.0023391,0.002351,830.87,,,,,
1706573100000,0.0023501,0.0023536,0.002348,0.002348,185.62,,,,,
1706573400000,0.0023463,0.0023467,0.002343,0.0023433,346.36,,,,,
1706573700000,0.0023444,0.00235,0.0023443,0.0023477,1388.94,,,,,
1706574000000,0.0023473,0.0023574,0.002346,0.002355,1015.93,,,,,
1706574300000,0.0023544,0.0023575,0.002352,0.002356,496.98,,,,,
1706574600000,0.0023555,0.0023565,0.0023467,0.0023495,317.18,,,,,
1706574900000,0.0023493,0.0023507,0.0023445,0.0023471,310.27,,,,,
1706575200000,0.0023458,0.002347,0.0023435,0.0023449,317.5,,,,,
1706575500000,0.002345,0.0023455,0.00234,0.0023452,1358.55,,,,,
1706575800000,0.0023456,0.0023471,0.0023413,0.0023413,410.08,,,,,
1706576100000,0.0023416,0.0023444,0.00234,0.0023411,546.15,,,,,
1706576400000,0.0023412,0.0023473,0.00234,0.0023459,505.05,,,,,
1706576700000,0.0023462,0.0023471,0.0023404,0.0023424,248.24,,,,,
1706577000000,0.0023429,0.0023465,0.0023418,0.0023465,321.78,,,,,
1706577300000,0.0023473,0.002351,0.0023435,0.0023484,483.87,,,,,
1706577600000,0.0023489,0.0023597,0.0023468,0.0023597,955.56,,,,,
1706577900000,0.0023598,0.002364,0.0023564,0.0023621,1498.99,,,,,
1706578200000,0.0023614,0.0023656,0.002356,0.0023645,1547.34,,,,,
1706578500000,0.0023644,0.0023644,0.0023575,0.002361,861.07,,,,,
1706578800000,0.0023607,0.002366,0.0023603,0.0023626,994.76,,,,,
1706579100000,0.0023625,0.0023657,0.0023609,0.0023653,390.97,,,,,
1706579400000,0.0023646,0.0023652,0.0023596,0.0023634,365.37,,,,,
1706579700000,0.002364,0.0023693,0.0023624,0.0023682,484.65,,,,,
1706580000000,0.0023677,0.0023692,0.0023669,0.0023671,391.31,,,,,
1706580300000,0.0023673,0.0023687,0.0023633,0.0023668,651.76,,,,,
1706580600000,0.0023678,0.0023678,0.0023604,0.0023624,654.43,,,,,
1706580900000,0.0023618,0.0023619,0.0023514,0.0023537,2205.08,,,,,
1706581200000,0.0023537,0.0023586,0.0023534,0.0023577,581.1,,,,,
1706581500000,0.0023573,0.0023612,0.0023557,0.0023598,477.21,,,,,
1706581800000,0.0023603,0.0023645,0.0023581,0.0023642,242.24,,,,,
1706582100000,0.0023646,0.0023718,0.0023623,0.0023661,1382.34,,,,,
1706582400000,0.0023653,0.0023721,0.0023648,0.0023679,962.92,,,,,
1706582700000,0.0023675,0.0023718,0.0023633,0.0023652,468.67,,,,,
1706583000000,0.0023653,0.00237,0.0023617,0.0023672,522.05,,,,,
1706583300000,0.0023657,0.0023681,0.0023632,0.0023662,871.04,,,,,
1706583600000,0.0023652,0.0023712,0.0023646,0.0023712,578.65,,,,,
1706583900000,0.0023713,0.0023747,0.0023625,0.0023632,1135.29,,,,,
1706584200000,0.0023635,0.002364,0.002356,0.0023594,1062.34,,,,,
1706584500000,0.00236,0.0023616,0.0023572,0.0023605,398.85,,,,,
1706584800000,0.0023583,0.0023614,0.0023562,0.0023582,2249.41,,,,,
1706585100000,0.0023584,0.0023594,0.0023544,0.0023556,807.35,,,,,
1706585400000,0.0023561,0.0023578,0.0023523,0.0023578,1145.03,,,,,
1706585700000,0.0023575,0.0023575,0.002347,0.0023494,2362.18,,,,,
1706586000000,0.0023496,0.0023535,0.0023479,0.0023518,393.08,,,,,
1706586300000,0.0023517,0.0023549,0.0023509,0.0023516,234.68,,,,,
1706586600000,0.0023513,0.0023513,0.0023434,0.0023463,1560.24,,,,,
1706586900000,0.0023465,0.0023491,0.0023456,0.002347,100.1,,,,,
1706587200000,0.0023467,0.002352,0.0023463,0.0023513,227.66,,,,,
1706587500000,0.00235,0.0023513,0.002348,0.0023494,131.67,,,,,
1706587800000,0.0023497,0.0023501,0.0023413,0.0023439,391.43,,,,,
1706588100000,0.0023439,0.0023439,0.00234,0.0023404,1293.84,,,,,
1706588400000,0.0023408,0.0023444,0.0023403,0.0023413,160.02,,,,,
1706588700000,0.0023424,0.0023447,0.0023407,0.0023447,351.03,,,,,
1706589000000,0.002346,0.002347,0.002342,0.0023447,214.43,,,,,
1706589300000,0.002344,0.002348,0.0023425,0.0023471,416.71,,,,,
1706589600000,0.0023474,0.0023488,0.002344,0.0023452,384.69,,,,,
1706589900000,0.0023461,0.0023525,0.0023452,0.002352,508.39,,,,,
1706590200000,0.0023526,0.0023531,0.0023488,0.0023506,261.49,,,,,
1706590500000,0.0023503,0.0023565,0.0023496,0.0023541,485.02,,,,,
1706590800000,0.0023548,0.0023574,0.0023526,0.0023558,200.72,,,,,
1706591100000,0.0023553,0.0023578,0.0023549,0.002355,90.21,,,,,
1706591400000,0.0023556,0.0023568,0.0023529,0.0023547,371.91,,,,,
1706591700000,0.002356,0.002358,0.0023556,0.002358,96.93,,,,,
1706592000000,0.002358,0.002358,0.002354,0.0023558,52.92,,,,,
1706592300000,0.0023554,0.0023562,0.0023515,0.0023515,234.26,,,,,
1706592600000,0.002353,0.0023532,0.0023484,0.0023522,519.76,,,,,
1706592900000,0.0023524,0.0023618,0.0023524,0.0023617,216.36,,,,,
1706593200000,0.0023619,0.002375,0.0023619,0.0023704,1169.35,,,,,
1706593500000,0.0023732,0.0023735,0.0023656,0.0023666,612.5,,,,,
1706593800000,0.0023665,0.0023697,0.0023632,0.0023686,149.15,,,,,
1706594100000,0.002368,0.0023693,0.0023642,0.0023693,796.73,,,,,
1706594400000,0.0023695,0.002375,0.002369,0.0023731,1836.0,,,,,
1706594700000,0.0023737,0.002375,0.0023673,0.0023682,12145.51,,,,,
1706595000000,0.002367,0.002367,0.0023635,0.0023638,955.86,,,,,
1706595300000,0.0023638,0.0023673,0.0023604,0.0023663,669.48,,,,,
1706595600000,0.0023655,0.0023695,0.0023655,0.002366,127.5,,,,,
1706595900000,0.002365,0.0023673,0.0023626,0.0023673,521.91,,,,,
1706596200000,0.002368,0.0023688,0.0023602,0.0023616,301.81,,,,,
1706596500000,0.0023635,0.002368,0.002363,0.002368,346.09,,,,,
1706596800000,0.0023678,0.0023764,0.0023673,0.0023743,416.76,,,,,
1706597100000,0.0023748,0.002378,0.0023727,0.002378,575.55,,,,,
1706597400000,0.002378,0.0023835,0.002377,0.0023799,15315.35,,,,,
1706597700000,0.0023797,0.0023821,0.0023781,0.0023819,1742.69,,,,,
1706598000000,0.0023817,0.0023826,0.0023771,0.0023784,411.17,,,,,
1706598300000,0.0023786,0.002379,0.0023739,0.0023753,339.03,,,,,
1706598600000,0.0023752,0.0023757,0.0023725,0.0023757,427.5,,,,,
1706598900000,0.0023761,0.0023781,0.0023752,0.0023773,525.37,,,,,
1706599200000,0.0023773,0.0023814,0.0023753,0.0023762,609.07,,,,,
1706599500000,0.0023767,0.0023787,0.002375,0.0023752,498.78,,,,,
1706599800000,0.0023758,0.0023758,0.002372,0.0023728,179.47,,,,,
1706600100000,0.0023724,0.0023783,0.0023705,0.0023736,475.39,,,,,
1706600400000,0.0023726,0.0023766,0.0023726,0.0023754,301.75,,,,,
1706600700000,0.0023754,0.0023759,0.0023702,0.0023741,676.04,,,,,
1706601000000,0.0023735,0.002378,0.0023731,0.0023734,286.4,,,,,
1706601300000,0.0023742,0.0023745,0.0023719,0.002373,321.54,,,,,
1706601600000,0.002373,0.002374,0.0023685,0.002371,735.96,,,,,
1706601900000,0.0023708,0.0023731,0.0023689,0.002369,686.21,,,,,
1706602200000,0.0023688,0.0023751,0.0023685,0.0023749,93.8,,,,,
1706602500000,0.0023748,0.0023792,0.0023734,0.0023784,205.76,,,,,
1706602800000,0.0023793,0.0023885,0.0023786,0.002386,839.48,,,,,
1706603100000,0.0023851,0.0023854,0.002382,0.0023847,332.83,,,,,
1706603400000,0.0023846,0.0023915,0.0023832,0.0023905,1172.67,,,,,
1706603700000,0.0023904,0.0023923,0.0023885,0.0023908,584.2,,,,,
1706604000000,0.0023909,0.0023909,0.0023866,0.0023886,479.54,,,,,
1706604300000,0.0023886,0.0023894,0.0023803,0.0023815,704.34,,,,,
1706604600000,0.002382,0.0023821,0.0023757,0.0023788,604.85,,,,,
1706604900000,0.002377,0.0023811,0.0023767,0.0023808,280.09,,,,,
1706605200000,0.0023806,0.0023819,0.0023762,0.002377,183.07,,,,,
1706605500000,0.0023766,0.0023782,0.0023746,0.0023761,201.58,,,,,
1706605800000,0.002376,0.0023815,0.0023745,0.0023802,493.87,,,,,
1706606100000,0.0023808,0.0023824,0.0023797,0.0023807,728.79,,,,,
1706606400000,0.0023797,0.0023812,0.0023789,0.0023796,456.15,,,,,
1706606700000,0.0023797,0.0023798,0.0023768,0.0023777,165.83,,,,,
1706607000000,0.0023783,0.0023845,0.0023766,0.0023821,401.77,,,,,
1706607300000,0.0023822,0.0023852,0.0023815,0.0023852,116.34,,,,,
1706607600000,0.0023853,0.00239,0.0023846,0.0023898,337.04,,,,,
1706607900000,0.0023898,0.0023911,0.0023871,0.0023901,8794.82,,,,,
1706608200000,0.0023904,0.002395,0.0023893,0.0023895,2127.39,,,,,
1706608500000,0.0023889,0.0023913,0.0023833,0.0023865,676.13,,,,,
1706608800000,0.0023865,0.0023877,0.0023834,0.0023841,1548.62,,,,,
1706609100000,0.0023834,0.0023852,0.0023815,0.0023845,575.36,,,,,
1706609400000,0.0023838,0.0023839,0.0023781,0.0023832,531.32,,,,,
1706609700000,0.0023828,0.002385,0.0023815,0.002385,734.72,,,,,
1706610000000,0.0023843,0.0023935,0.0023814,0.0023926,1918.45,,,,,
1706610300000,0.0023935,0.0023958,0.0023903,0.0023921,1481.09,,,,,
1706610600000,0.0023922,0.0024027,0.002392,0.0024002,2155.53,,,,,
1706610900000,0.002399,0.0024042,0.0023964,0.0024019,1899.32,,,,,
1706611200000,0.0024019,0.0024026,0.0023943,0.0023978,625.95,,,,,
1706611500000,0.0023976,0.0024024,0.0023957,0.002402,356.05,,,,,
1706611800000,0.0024022,0.0024035,0.0023965,0.0024028,344.13,,,,,
1706612100000,0.0024027,0.0024027,0.0023967,0.0023982,1300.94,,,,,
1706612400000,0.002399,0.0024039,0.0023985,0.0024008,1119.52,,,,,
1706612700000,0.0024017,0.0024119,0.0023981,0.0024109,1536.14,,,,,
1706613000000,0.0024106,0.0024148,0.0024059,0.0024138,993.75,,,,,
1706613300000,0.0024138,0.0024138,0.0024015,0.0024022,1244.14,,,,,
1706613600000,0.002403,0.0024153,0.0024007,0.0024147,817.61,sell,0.00240318,3.0090667230118173,237476,0.00016158568671584609
1706613900000,0.002415,0.0024153,0.0024086,0.0024108,1317.85,,,,,
1706614200000,0.0024105,0.0024155,0.0024096,0.0024142,2031.1,,,,,
1706614500000,0.002415,0.0024327,0.0024145,0.0024311,6898.8,,,,,
1706614800000,0.0024308,0.0024451,0.0024284,0.0024315,5834.88,,,,,
1706615100000,0.0024315,0.0024373,0.0024241,0.002429,1281.62,,,,,
1706615400000,0.0024297,0.0024355,0.0024283,0.002434,1001.9,,,,,
1706615700000,0.0024352,0.0024418,0.0024336,0.0024367,1536.86,,,,,
1706616000000,0.0024366,0.002443,0.0024325,0.0024405,1984.85,,,,,
1706616300000,0.0024393,0.0024409,0.0024317,0.0024331,2302.11,,,,,
1706616600000,0.0024334,0.0024357,0.0024239,0.0024242,1595.07,,,,,
1706616900000,0.0024248,0.0024311,0.0024223,0.0024257,2045.2,,,,,
1706617200000,0.0024249,0.0024261,0.0024182,0.0024207,795.99,sell,0.00242211,4.363317059942975,535837,0.0001772952715022065
1706617500000,0.0024195,0.0024195,0.0024091,0.0024098,4776.93,,,,,
1706617800000,0.0024095,0.0024156,0.002399,0.002406,3619.6,,,,,
1706618100000,0.0024068,0.00242,0.0024059,0.0024189,1414.76,,,,,
1706618400000,0.0024181,0.0024193,0.002409,0.002409,398.24,,,,,
1706618700000,0.0024092,0.0024178,0.002406,0.0024141,852.46,,,,,
1706619000000,0.0024153,0.0024153,0.0024071,0.0024091,747.79,,,,,
1706619300000,0.0024083,0.0024146,0.0024071,0.0024106,2576.0,,,,,
1706619600000,0.0024108,0.0024156,0.0024094,0.0024136,1440.25,,,,,
1706619900000,0.0024128,0.0024229,0.0024121,0.0024199,1162.01,,,,,
1706620200000,0.002419,0.0024209,0.0024127,0.0024127,1069.42,,,,,
1706620500000,0.0024126,0.0024134,0.0024065,0.0024121,1835.6,,,,,
1706620800000,0.002412,0.0024152,0.002404,0.0024113,1403.08,,,,,
1706621100000,0.0024106,0.0024124,0.0024013,0.0024013,1096.26,,,,,
1706621400000,0.002402,0.0024106,0.0023977,0.0024063,2827.19,,,,,
1706621700000,0.0024078,0.0024147,0.0024078,0.0024123,867.53,,,,,
1706622000000,0.0024101,0.0024124,0.0024068,0.0024068,303.58,,,,,
1706622300000,0.0024064,0.0024089,0.0023987,0.002404,3313.47,,,,,
1706622600000,0.002404,0.0024171,0.002404,0.0024158,1026.42,,,,,
1706622900000,0.0024152,0.002419,0.0024126,0.0024132,857.16,,,,,
1706623200000,0.0024126,0.0024155,0.0024072,0.0024072,457.73,,,,,
1706623500000,0.0024089,0.0024107,0.0024018,0.002408,805.99,,,,,
1706623800000,0.002407,0.0024091,0.0024038,0.0024053,377.5,,,,,
1706624100000,0.0024041,0.002422,0.0024027,0.0024215,871.0,,,,,
1706624400000,0.0024206,0.0024285,0.0024193,0.0024279,916.28,,,,,
1706624700000,0.0024272,0.0024322,0.0024269,0.0024299,871.0,,,,,
1706625000000,0.0024301,0.0024329,0.0024216,0.0024302,575.26,,,,,
1706625300000,0.0024298,0.0024299,0.0024214,0.0024216,1509.51,,,,,
1706625600000,0.0024225,0.0024231,0.0024171,0.00242,749.11,sell,0.00241744,1.5299971270690045,209546,3.9586279400549026e-05
1706625900000,0.0024198,0.0024327,0.0024198,0.0024251,394.59,,,,,
1706626200000,0.0024256,0.002428,0.0024226,0.0024236,309.41,,,,,
1706626500000,0.0024233,0.0024277,0.0024216,0.0024263,613.53,,,,,
1706626800000,0.002424,0.0024255,0.0024171,0.0024216,367.47,,,,,
1706627100000,0.0024214,0.0024214,0.002416,0.0024183,371.51,,,,,
1706627400000,0.0024169,0.0024268,0.0024156,0.0024268,450.92,,,,,
1706627700000,0.0024268,0.002437,0.0024246,0.0024331,967.59,,,,,
1706628000000,0.0024318,0.0024403,0.00243,0.0024324,569.66,,,,,
1706628300000,0.0024321,0.0024417,0.0024321,0.0024341,902.66,,,,,
1706628600000,0.0024337,0.0024372,0.0024295,0.0024302,1256.81,,,,,
1706628900000,0.0024326,0.0024367,0.0024309,0.002433,676.09,,,,,
1706629200000,0.0024332,0.0024338,0.0024244,0.0024257,930.55,,,,,
1706629500000,0.0024296,0.0024308,0.00242,0.0024231,1550.16,,,,,
1706629800000,0.002422,0.0024254,0.0024196,0.0024202,965.59,,,,,
1706630100000,0.0024214,0.0024216,0.0024132,0.0024153,1118.8,,,,,
1706630400000,0.0024147,0.0024174,0.0024071,0.0024102,449.0,,,,,
1706630700000,0.0024103,0.0024137,0.002402,0.002402,978.88,,,,,
1706631000000,0.0024043,0.0024043,0.0023982,0.0024,1149.49,,,,,
1706631300000,0.0024004,0.0024004,0.0023896,0.0023942,1827.76,,,,,
1706631600000,0.0023959,0.0024035,0.0023913,0.0024011,498.58,,,,,
1706631900000,0.002402,0.0024023,0.0023916,0.0023928,532.0,,,,,
1706632200000,0.0023932,0.0024011,0.0023912,0.0023977,1147.11,,,,,
1706632500000,0.0023979,0.0023998,0.0023931,0.0023955,1162.0,,,,,
1706632800000,0.0023959,0.0024,0.002394,0.0023991,421.73,,,,,
1706633100000,0.0023991,0.002409,0.0023976,0.0024084,597.76,,,,,
1706633400000,0.0024087,0.0024101,0.0024014,0.0024047,1097.39,,,,,
1706633700000,0.002405,0.002405,0.0023975,0.0024019,326.25,,,,,
1706634000000,0.0024035,0.002409,0.002402,0.0024051,306.21,,,,,
1706634300000,0.0024053,0.0024204,0.0024048,0.0024172,3952.35,,,,,
1706634600000,0.0024172,0.0024181,0.0024084,0.0024125,1172.02,,,,,
1706634900000,0.0024136,0.002417,0.0024101,0.002413,1281.91,,,,,
1706635200000,0.0024131,0.0024143,0.0024031,0.0024088,320.95,,,,,
1706635500000,0.0024085,0.0024118,0.002406,0.0024089,780.54,,,,,
1706635800000,0.0024089,0.0024167,0.0024089,0.0024143,551.29,,,,,
1706636100000,0.002414,0.0024187,0.0024122,0.0024149,558.95,,,,,
1706636400000,0.002415,0.0024195,0.002414,0.0024141,548.91,,,,,
1706636700000,0.0024141,0.00242,0.002413,0.00242,738.18,,,,,
1706637000000,0.002419,0.0024194,0.0024104,0.0024134,1082.78,,,,,
1706637300000,0.002413,0.0024179,0.002413,0.0024163,307.67,,,,,
1706637600000,0.0024168,0.0024215,0.0024142,0.0024207,2763.36,,,,,
1706637900000,0.0024212,0.0024259,0.0024194,0.0024206,769.61,,,,,
1706638200000,0.0024212,0.0024239,0.0024156,0.0024156,433.52,,,,,
1706638500000,0.0024155,0.0024156,0.0024083,0.0024111,760.53,,,,,
1706638800000,0.002412,0.002412,0.0024036,0.0024041,815.06,,,,,
1706639100000,0.0024037,0.002408,0.0023992,0.0024078,979.38,,,,,
1706639400000,0.0024072,0.0024143,0.002407,0.0024122,1427.03,,,,,
1706639700000,0.0024124,0.0024178,0.0024101,0.0024178,1378.62,,,,,
1706640000000,0.0024179,0.0024221,0.002412,0.0024131,2259.38,,,,,
1706640300000,0.0024135,0.0024188,0.0024105,0.0024161,1098.31,,,,,
1706640600000,0.0024172,0.002425,0.0024172,0.0024245,1891.69,,,,,
1706640900000,0.0024239,0.0024267,0.0024224,0.0024245,623.93,,,,,
1706641200000,0.0024241,0.002426,0.002418,0.002426,1143.63,,,,,
1706641500000,0.0024259,0.0024338,0.0024255,0.0024309,2093.68,,,,,
1706641800000,0.0024312,0.0024328,0.0024247,0.0024268,831.64,,,,,
1706642100000,0.0024275,0.0024319,0.002424,0.0024266,1310.61,,,,,
1706642400000,0.0024267,0.0024277,0.00242,0.0024236,801.13,,,,,
1706642700000,0.0024238,0.002425,0.002418,0.0024186,402.75,,,,,
1706643000000,0.002418,0.0024216,0.002415,0.0024208,943.45,sell,0.00241998,0.5364934926067463,589216,1.5627410429494405e-05
1706643300000,0.0024207,0.0024284,0.0024207,0.002422,725.16,,,,,
1706643600000,0.002422,0.002428,0.0024215,0.0024256,254.78,,,,,
1706643900000,0.0024265,0.0024274,0.0024228,0.0024245,396.76,,,,,
1706644200000,0.0024244,0.002427,0.0024206,0.0024206,414.47,,,,,
1706644500000,0.0024201,0.0024227,0.002417,0.0024172,383.45,,,,,
1706644800000,0.0024194,0.0024264,0.0024181,0.0024221,512.72,,,,,
1706645100000,0.002422,0.0024235,0.0024148,0.0024148,551.08,,,,,
1706645400000,0.0024148,0.0024181,0.0024135,0.002414,580.64,,,,,
1706645700000,0.002414,0.0024145,0.0024072,0.0024075,4148.57,,,,,
1706646000000,0.0024072,0.0024087,0.0024031,0.0024087,1293.7,,,,,
1706646300000,0.0024081,0.0024122,0.0024068,0.0024101,3124.2,,,,,
1706646600000,0.0024101,0.0024138,0.0024071,0.002409,1129.21,,,,,
1706646900000,0.002409,0.0024155,0.0024076,0.0024155,960.69,,,,,
1706647200000,0.0024153,0.0024175,0.0024141,0.0024143,279.63,,,,,
1706647500000,0.002415,0.0024157,0.002412,0.0024133,920.08,,,,,
1706647800000,0.0024132,0.0024135,0.0024096,0.0024129,233.49,,,,,
1706648100000,0.0024126,0.0024145,0.002408,0.0024096,1224.31,,,,,
1706648400000,0.0024097,0.0024108,0.0024051,0.0024088,655.97,,,,,
1706648700000,0.002409,0.0024127,0.0024015,0.0024019,1003.16,,,,,
1706649000000,0.0024021,0.0024048,0.0024013,0.0024045,233.76,,,,,
1706649300000,0.0024044,0.0024065,0.0024031,0.0024038,276.28,,,,,
1706649600000,0.0024047,0.0024048,0.0023983,0.0023993,776.28,,,,,
1706649900000,0.0023993,0.0023999,0.0023932,0.0023932,491.64,,,,,
1706650200000,0.0023935,0.0023963,0.0023917,0.0023929,697.21,,,,,
1706650500000,0.0023926,0.002399,0.0023886,0.0023984,543.56,,,,,
1706650800000,0.0023979,0.0023979,0.0023948,0.0023963,330.31,,,,,
1706651100000,0.0023962,0.0024039,0.0023949,0.0024003,907.06,,,,,
1706651400000,0.0024007,0.0024007,0.0023959,0.0023979,421.45,,,,,
1706651700000,0.0023973,0.0023973,0.002392,0.0023957,884.19,,,,,
1706652000000,0.0023957,0.0024004,0.0023944,0.0023998,437.88,,,,,
1706652300000,0.0024011,0.0024012,0.002393,0.0023959,532.05,,,,,
1706652600000,0.0023959,0.0023976,0.0023924,0.0023967,464.29,,,,,
1706652900000,0.0023957,0.0023974,0.0023943,0.0023951,170.85,,,,,
1706653200000,0.0023951,0.0023969,0.0023926,0.0023968,356.16,,,,,
1706653500000,0.0023966,0.0023972,0.0023911,0.0023911,460.93,,,,,
1706653800000,0.002392,0.0023946,0.0023867,0.0023945,430.87,,,,,
1706654100000,0.0023945,0.0023947,0.0023919,0.0023942,690.37,,,,,
1706654400000,0.0023954,0.002396,0.0023934,0.002396,266.85,,,,,
1706654700000,0.002396,0.002397,0.0023895,0.0023943,670.05,,,,,
1706655000000,0.0023947,0.0023959,0.0023916,0.0023928,749.62,,,,,
1706655300000,0.0023927,0.0023932,0.0023865,0.0023879,614.39,buy,0.002391,2.610702663562443,601978,0.0
1706655600000,0.0023879,0.002395,0.0023878,0.0023943,502.75,,,,,
1706655900000,0.0023947,0.0023997,0.0023938,0.0023959,455.69,,,,,
1706656200000,0.002396,0.002397,0.0023905,0.0023941,311.71,,,,,
1706656500000,0.0023938,0.0023981,0.0023913,0.0023913,797.09,,,,,
1706656800000,0.0023918,0.0023962,0.0023754,0.0023862,3691.35,,,,,
1706657100000,0.0023856,0.0023895,0.0023758,0.0023842,2408.53,,,,,
1706657400000,0.0023844,0.002389,0.0023835,0.0023869,900.76,,,,,
1706657700000,0.002386,0.0023868,0.0023645,0.0023666,1758.63,,,,,
1706658000000,0.0023656,0.0023732,0.0023637,0.00237,1736.25,,,,,
1706658300000,0.0023703,0.002375,0.0023612,0.0023697,2158.58,,,,,
1706658600000,0.0023688,0.0023688,0.0023598,0.0023602,1586.46,,,,,
1706658900000,0.0023597,0.0023643,0.0023593,0.002362,1135.23,,,,,
1706659200000,0.0023611,0.002364,0.0023515,0.0023515,1123.09,,,,,
1706659500000,0.0023524,0.0023565,0.0023391,0.0023432,7473.56,,,,,
1706659800000,0.002343,0.0023435,0.0023361,0.002341,1851.36,,,,,
1706660100000,0.0023409,0.0023409,0.0023021,0.0023075,8880.75,buy,0.0023212,3.759224572612385,286066,0.0
1706660400000,0.0023069,0.0023225,0.0023,0.0023202,6911.97,,,,,
1706660700000,0.0023208,0.0023342,0.0023173,0.0023334,1467.05,,,,,
1706661000000,0.002333,0.0023388,0.0023307,0.0023325,1154.03,,,,,
1706661300000,0.0023329,0.0023401,0.0023298,0.0023395,500.76,,,,,
1706661600000,0.0023402,0.0023452,0.002327,0.0023302,1513.25,,,,,
1706661900000,0.0023293,0.0023351,0.0023217,0.002331,2682.89,,,,,
1706662200000,0.0023311,0.0023385,0.0023311,0.0023364,1081.25,,,,,
1706662500000,0.0023361,0.0023428,0.002336,0.0023415,624.31,,,,,
1706662800000,0.0023427,0.0023542,0.00234,0.0023541,1950.44,,,,,
1706663100000,0.0023537,0.0023543,0.0023492,0.0023515,643.96,,,,,
1706663400000,0.00235,0.00235,0.0023377,0.002342,500.08,,,,,
1706663700000,0.002342,0.0023429,0.0023346,0.0023389,392.97,,,,,
1706664000000,0.002339,0.002339,0.0023315,0.0023356,1350.89,,,,,
1706664300000,0.0023355,0.0023357,0.0023276,0.002332,976.71,,,,,
1706664600000,0.0023311,0.0023375,0.0023311,0.0023328,596.75,,,,,
1706664900000,0.002332,0.0023368,0.0023241,0.0023363,2592.78,,,,,
1706665200000,0.002337,0.002338,0.0023318,0.002333,645.26,,,,,
1706665500000,0.0023324,0.0023367,0.0023266,0.0023364,970.47,,,,,
1706665800000,0.0023364,0.0023428,0.0023364,0.0023418,771.48,,,,,
1706666100000,0.0023413,0.002346,0.0023387,0.0023459,768.13,,,,,
1706666400000,0.0023457,0.0023555,0.002345,0.0023555,598.82,,,,,
1706666700000,0.0023552,0.002356,0.002351,0.0023518,454.86,,,,,
1706667000000,0.0023533,0.0023533,0.0023408,0.002341,463.36,,,,,
1706667300000,0.0023411,0.002345,0.0023385,0.0023404,743.1,,,,,
1706667600000,0.0023402,0.0023456,0.0023338,0.0023447,1283.88,,,,,
1706667900000,0.0023455,0.0023508,0.0023441,0.0023461,1056.12,,,,,
1706668200000,0.0023456,0.0023456,0.002337,0.002337,1501.92,,,,,
1706668500000,0.0023376,0.0023396,0.0023321,0.0023352,695.73,,,,,
1706668800000,0.0023345,0.0023376,0.0023302,0.0023325,919.06,,,,,
1706669100000,0.0023326,0.002343,0.0023326,0.0023427,284.31,,,,,
1706669400000,0.002343,0.0023459,0.0023391,0.0023446,346.6,,,,,
1706669700000,0.0023429,0.002345,0.0023408,0.0023427,387.61,,,,,
1706670000000,0.0023428,0.0023454,0.0023388,0.0023402,598.36,,,,,
1706670300000,0.0023412,0.0023455,0.0023412,0.0023446,264.77,,,,,
1706670600000,0.002345,0.002348,0.0023436,0.002348,208.28,,,,,
1706670900000,0.0023482,0.0023489,0.002344,0.0023468,157.09,,,,,
1706671200000,0.0023457,0.002349,0.0023445,0.0023475,170.75,,,,,
1706671500000,0.0023473,0.0023515,0.0023461,0.0023512,555.33,,,,,
1706671800000,0.0023515,0.0023529,0.0023455,0.0023473,563.64,,,,,
1706672100000,0.0023467,0.0023487,0.0023435,0.0023487,315.22,,,,,
1706672400000,0.0023488,0.0023566,0.0023485,0.002356,610.73,,,,,
1706672700000,0.002354,0.0023584,0.0023493,0.0023493,870.49,,,,,
1706673000000,0.0023504,0.0023594,0.0023504,0.0023589,431.94,,,,,
1706673300000,0.0023594,0.0023594,0.0023534,0.0023554,257.65,,,,,
1706673600000,0.0023556,0.0023556,0.00235,0.00235,349.65,,,,,
1706673900000,0.00235,0.0023516,0.0023457,0.0023466,800.82,,,,,
1706674200000,0.0023455,0.0023507,0.002345,0.0023507,296.67,,,,,
1706674500000,0.0023514,0.0023515,0.002348,0.0023487,677.79,,,,,
1706674800000,0.0023487,0.0023492,0.0023403,0.0023417,480.39,,,,,
1706675100000,0.0023421,0.0023422,0.0023391,0.0023395,857.91,,,,,
1706675400000,0.0023395,0.0023402,0.0023321,0.0023383,1065.22,,,,,
1706675700000,0.002339,0.0023413,0.0023371,0.0023371,307.25,,,,,
1706676000000,0.002336,0.0023373,0.0023341,0.0023362,571.76,,,,,
1706676300000,0.0023368,0.0023405,0.0023315,0.0023388,1271.48,,,,,
1706676600000,0.0023392,0.0023436,0.0023366,0.0023436,1354.85,,,,,
1706676900000,0.002344,0.0023457,0.0023405,0.0023455,512.55,,,,,
1706677200000,0.0023456,0.0023495,0.0023448,0.0023492,378.29,,,,,
1706677500000,0.0023497,0.0023548,0.002348,0.0023528,1296.3,,,,,
1706677800000,0.0023526,0.0023628,0.0023526,0.0023627,1909.48,,,,,
1706678100000,0.0023629,0.0023691,0.0023611,0.0023611,1878.91,,,,,
1706678400000,0.0023611,0.0023624,0.0023546,0.0023552,1427.62,,,,,
1706678700000,0.0023558,0.0023591,0.0023523,0.0023539,1111.43,,,,,
1706679000000,0.0023537,0.0023625,0.0023533,0.002358,368.75,,,,,
1706679300000,0.0023585,0.0023635,0.0023548,0.0023597,250.25,,,,,
1706679600000,0.0023609,0.0023637,0.0023596,0.0023622,683.44,,,,,
1706679900000,0.0023627,0.0023657,0.0023568,0.002358,559.52,,,,,
1706680200000,0.0023584,0.00236,0.0023548,0.0023552,374.34,,,,,
1706680500000,0.0023546,0.0023561,0.002352,0.0023521,269.32,,,,,
1706680800000,0.0023528,0.0023528,0.0023464,0.0023507,260.37,,,,,
1706681100000,0.0023481,0.0023527,0.0023472,0.002349,190.0,sell,0.00235,2.441052476225852,476361,5.889966698835899e-05
1706681400000,0.002348,0.0023507,0.002345,0.0023482,617.1,,,,,
1706681700000,0.0023483,0.0023512,0.0023458,0.0023496,164.08,,,,,
1706682000000,0.0023487,0.0023512,0.0023475,0.0023497,138.35,,,,,
1706682300000,0.0023497,0.0023533,0.0023485,0.0023516,295.44,,,,,
1706682600000,0.0023513,0.0023513,0.0023427,0.0023462,767.18,,,,,
1706682900000,0.0023478,0.0023478,0.0023353,0.0023377,1119.07,,,,,
1706683200000,0.0023376,0.0023376,0.0023304,0.0023332,1987.01,,,,,
1706683500000,0.0023332,0.0023387,0.0023325,0.002337,177.95,,,,,
1706683800000,0.0023368,0.0023373,0.0023332,0.0023342,1071.34,,,,,
1706684100000,0.0023345,0.002338,0.0023328,0.0023348,626.59,,,,,
1706684400000,0.0023352,0.0023407,0.002335,0.002335,439.81,,,,,
1706684700000,0.002335,0.0023416,0.0023325,0.0023416,530.69,,,,,
1706685000000,0.0023416,0.0023469,0.0023416,0.0023432,223.41,,,,,
1706685300000,0.002343,0.0023541,0.002343,0.0023541,705.36,,,,,
1706685600000,0.002353,0.0023539,0.0023486,0.0023532,387.23,,,,,
1706685900000,0.0023532,0.0023562,0.0023521,0.0023521,901.98,,,,,
1706686200000,0.002353,0.002353,0.0023451,0.0023463,488.59,,,,,
1706686500000,0.0023467,0.0023509,0.0023464,0.0023476,466.09,,,,,
1706686800000,0.0023486,0.00235,0.0023466,0.0023496,198.11,,,,,
1706687100000,0.0023494,0.00235,0.0023461,0.00235,571.62,,,,,
1706687400000,0.002352,0.00236,0.002352,0.0023592,540.59,,,,,
1706687700000,0.0023598,0.0023637,0.0023583,0.0023616,1004.45,,,,,
1706688000000,0.0023612,0.0023666,0.0023612,0.0023617,573.77,,,,,
1706688300000,0.0023617,0.0023618,0.002353,0.0023562,728.84,,,,,
1706688600000,0.0023567,0.0023645,0.0023533,0.0023639,1087.81,sell,0.00235475,0.8559550507885952,942480,2.6006336795751466e-05
1706688900000,0.0023646,0.0023666,0.0023606,0.0023606,990.09,,,,,
1706689200000,0.0023607,0.0023631,0.0023579,0.0023631,276.13,,,,,
1706689500000,0.0023604,0.0023667,0.00236,0.002362,962.0,,,,,
1706689800000,0.002362,0.0023654,0.002357,0.0023595,441.37,,,,,
1706690100000,0.0023585,0.0023613,0.002356,0.0023596,161.13,,,,,
1706690400000,0.00236,0.00236,0.0023514,0.0023521,278.27,,,,,
1706690700000,0.002354,0.0023551,0.0023529,0.0023529,63.01,,,,,
1706691000000,0.0023535,0.0023602,0.0023512,0.002357,399.79,,,,,
1706691300000,0.0023562,0.0023562,0.002352,0.0023521,187.29,,,,,
1706691600000,0.0023522,0.0023544,0.0023451,0.0023461,1017.07,,,,,
1706691900000,0.0023453,0.0023457,0.0023355,0.0023419,1403.99,,,,,
1706692200000,0.0023414,0.0023421,0.0023351,0.002336,1133.45,,,,,
1706692500000,0.002336,0.002352,0.0023344,0.0023494,8644.28,,,,,
1706692800000,0.0023499,0.002352,0.0023458,0.0023467,1888.28,,,,,
1706693100000,0.0023442,0.002348,0.0023406,0.0023415,487.86,,,,,
1706693400000,0.0023435,0.0023486,0.0023435,0.0023456,182.03,,,,,
1706693700000,0.0023446,0.0023483,0.0023439,0.0023455,259.65,,,,,
1706694000000,0.0023473,0.0023493,0.0023454,0.0023468,633.9,,,,,
1706694300000,0.0023468,0.0023505,0.002344,0.0023499,507.39,,,,,
1706694600000,0.0023498,0.00235,0.0023304,0.002332,1911.6,,,,,
1706694900000,0.0023318,0.0023354,0.0023205,0.0023276,1545.43,,,,,
1706695200000,0.002328,0.0023338,0.0023242,0.0023316,1193.51,,,,,
1706695500000,0.0023316,0.0023331,0.0023259,0.0023259,2466.8,,,,,
1706695800000,0.0023267,0.0023292,0.0023203,0.0023284,864.94,,,,,
1706696100000,0.002328,0.0023291,0.0023212,0.0023276,538.32,,,,,
1706696400000,0.0023267,0.0023292,0.0023229,0.0023234,420.38,,,,,
1706696700000,0.0023233,0.0023318,0.0023231,0.0023243,690.12,,,,,
1706697000000,0.0023245,0.0023285,0.0023213,0.0023267,838.29,,,,,
1706697300000,0.0023262,0.002328,0.0023182,0.00232,863.04,,,,,
1706697600000,0.00232,0.00232,0.0023,0.002306,3714.98,buy,0.0023129500000000002,3.070329789575294,490380,0.0
1706697900000,0.0023071,0.0023081,0.0022964,0.0023,2034.08,,,,,
1706698200000,0.0023,0.0023094,0.0022964,0.002305,802.79,,,,,
1706698500000,0.0023049,0.0023115,0.0023015,0.002303,782.06,,,,,
1706698800000,0.0023038,0.0023117,0.0022975,0.0023095,1281.49,,,,,
1706699100000,0.0023089,0.0023157,0.0023077,0.0023113,894.74,,,,,
1706699400000,0.0023123,0.0023146,0.0023097,0.0023133,564.96,,,,,
1706699700000,0.002314,0.0023141,0.0023088,0.0023096,600.08,,,,,
1706700000000,0.0023101,0.0023151,0.0023089,0.0023132,700.59,,,,,
1706700300000,0.0023136,0.0023145,0.002309,0.0023097,352.59,,,,,
1706700600000,0.0023093,0.0023166,0.0023081,0.002316,352.36,,,,,
1706700900000,0.0023158,0.0023219,0.0023129,0.0023133,794.98,,,,,
1706701200000,0.0023135,0.0023179,0.0023131,0.0023172,1042.19,,,,,
1706701500000,0.0023163,0.0023219,0.0023154,0.002321,620.78,,,,,
1706701800000,0.0023209,0.0023234,0.0023189,0.0023226,714.33,,,,,
1706702100000,0.0023226,0.0023278,0.0023222,0.002327,1512.48,,,,,
1706702400000,0.0023274,0.002328,0.0023238,0.002328,577.26,,,,,
1706702700000,0.0023276,0.002328,0.0023247,0.0023277,560.67,,,,,
1706703000000,0.002328,0.0023281,0.0023246,0.002327,220.1,,,,,
1706703300000,0.0023269,0.0023307,0.0023247,0.0023302,273.51,,,,,
1706703600000,0.0023308,0.0023386,0.0023305,0.0023336,1113.56,,,,,
1706703900000,0.0023352,0.0023408,0.0023336,0.0023367,522.92,,,,,
1706704200000,0.0023375,0.0023375,0.0023338,0.0023363,247.55,,,,,
1706704500000,0.0023347,0.0023354,0.0023288,0.0023338,481.97,,,,,
1706704800000,0.0023331,0.002334,0.0023302,0.002334,741.36,,,,,
1706705100000,0.002334,0.0023357,0.0023315,0.0023346,577.97,,,,,
1706705400000,0.0023352,0.0023385,0.0023325,0.0023341,279.44,,,,,
1706705700000,0.0023345,0.0023369,0.0023323,0.0023334,469.22,,,,,
1706706000000,0.002334,0.0023384,0.0023328,0.002333,1163.05,,,,,
1706706300000,0.0023331,0.0023344,0.002328,0.0023302,2691.86,,,,,
1706706600000,0.00233,0.0023314,0.0023258,0.0023303,545.69,,,,,
1706706900000,0.0023311,0.0023378,0.0023292,0.0023378,323.25,,,,,
1706707200000,0.0023379,0.0023427,0.0023359,0.0023361,918.3,,,,,
1706707500000,0.0023359,0.0023367,0.0023295,0.0023317,775.14,,,,,
1706707800000,0.002332,0.0023402,0.002329,0.0023402,1169.51,,,,,
1706708100000,0.0023401,0.0023528,0.0023394,0.0023504,2147.78,,,,,
1706708400000,0.0023507,0.0023508,0.0023331,0.0023338,1110.24,,,,,
1706708700000,0.0023333,0.0023359,0.0023296,0.0023304,1000.96,,,,,
1706709000000,0.0023317,0.0023373,0.0023316,0.0023334,397.98,,,,,
1706709300000,0.0023333,0.0023338,0.0023252,0.0023255,640.44,,,,,
1706709600000,0.002325,0.0023255,0.0023164,0.0023248,1129.67,,,,,
1706709900000,0.002324,0.002324,0.002311,0.0023128,1089.46,,,,,
1706710200000,0.0023133,0.002316,0.0023117,0.0023154,704.31,,,,,
1706710500000,0.0023149,0.0023177,0.002308,0.0023108,570.26,,,,,
1706710800000,0.0023115,0.002321,0.002311,0.0023191,429.19,,,,,
1706711100000,0.0023191,0.0023231,0.0023154,0.0023229,206.69,,,,,
1706711400000,0.0023228,0.0023349,0.00232,0.002331,1310.86,,,,,
1706711700000,0.0023287,0.0023375,0.0023271,0.002336,365.46,,,,,
1706712000000,0.0023376,0.002338,0.0023321,0.002334,875.95,,,,,
1706712300000,0.002334,0.0023414,0.0023269,0.0023349,1464.82,,,,,
1706712600000,0.002335,0.0023374,0.0023281,0.0023297,544.44,,,,,
1706712900000,0.0023297,0.0023326,0.0023271,0.0023271,680.21,,,,,
1706713200000,0.0023287,0.002332,0.0023145,0.0023182,800.13,,,,,
1706713500000,0.00232,0.0023267,0.0023183,0.0023257,455.99,,,,,
1706713800000,0.0023237,0.0023237,0.0023111,0.002312,496.57,,,,,
1706714100000,0.0023118,0.0023118,0.0022857,0.0022865,5765.53,,,,,
1706714400000,0.0022869,0.0022965,0.0022844,0.002294,2197.84,,,,,
1706714700000,0.002295,0.0023102,0.0022931,0.0023102,1936.3,,,,,
1706715000000,0.0023101,0.002324,0.0023097,0.0023203,1538.95,,,,,
1706715300000,0.0023169,0.002328,0.0023102,0.0023268,2422.84,,,,,
1706715600000,0.0023258,0.0023462,0.0023239,0.0023309,2674.25,,,,,
1706715900000,0.0023313,0.0023393,0.0023223,0.0023358,2694.22,,,,,
1706716200000,0.002334,0.0023365,0.0023264,0.0023273,1370.07,,,,,
1706716500000,0.0023275,0.0023429,0.0023214,0.0023411,2641.92,,,,,
1706716800000,0.0023412,0.0023599,0.0023316,0.0023437,3706.07,,,,,
1706717100000,0.0023439,0.0023493,0.0023383,0.002339,1541.86,,,,,
1706717400000,0.0023382,0.0023401,0.0023272,0.002333,1454.47,,,,,
1706717700000,0.0023317,0.0023415,0.0023286,0.0023332,2522.9,,,,,
1706718000000,0.0023325,0.0023415,0.0023298,0.00234,815.71,,,,,
1706718300000,0.0023404,0.0023429,0.0023352,0.0023373,630.49,,,,,
1706718600000,0.002338,0.0023417,0.0023321,0.0023326,1448.9,,,,,
1706718900000,0.0023331,0.0023335,0.0023245,0.0023267,1128.58,,,,,
1706719200000,0.0023269,0.0023313,0.0023224,0.0023224,939.4,,,,,
1706719500000,0.0023224,0.0023342,0.0023212,0.002332,1231.97,,,,,
1706719800000,0.002332,0.0023334,0.0023246,0.0023284,711.43,,,,,
1706720100000,0.0023292,0.0023321,0.002323,0.0023263,730.5,,,,,
1706720400000,0.0023268,0.0023377,0.0023268,0.0023321,884.62,,,,,
1706720700000,0.0023321,0.0023343,0.0023243,0.0023281,1335.29,,,,,
1706721000000,0.00233,0.0023305,0.0023219,0.0023231,200.87,,,,,
1706721300000,0.0023223,0.002325,0.0023207,0.0023235,380.17,,,,,
1706721600000,0.0023238,0.0023295,0.0023217,0.0023275,235.29,,,,,
1706721900000,0.0023272,0.0023374,0.002326,0.0023341,524.43,,,,,
1706722200000,0.0023333,0.0023397,0.0023326,0.0023393,1047.24,,,,,
1706722500000,0.0023393,0.00234,0.0023348,0.0023387,404.85,,,,,
1706722800000,0.0023387,0.002341,0.0023346,0.0023398,1303.14,,,,,
1706723100000,0.0023408,0.002347,0.002339,0.0023419,687.08,,,,,
1706723400000,0.0023418,0.0023461,0.002339,0.0023394,881.8,,,,,
1706723700000,0.0023396,0.0023494,0.0023367,0.0023464,1902.14,,,,,
1706724000000,0.0023483,0.0023484,0.0023411,0.0023453,553.26,,,,,
1706724300000,0.0023456,0.0023464,0.0023365,0.0023384,1123.74,,,,,
1706724600000,0.0023388,0.0023442,0.0023379,0.0023433,219.74,,,,,
1706724900000,0.0023431,0.0023477,0.0023389,0.0023418,753.21,,,,,
1706725200000,0.0023413,0.002344,0.0023388,0.0023436,447.23,,,,,
1706725500000,0.0023439,0.0023455,0.0023407,0.0023447,345.48,,,,,
1706725800000,0.0023447,0.0023447,0.0023371,0.0023371,907.93,,,,,
1706726100000,0.0023378,0.0023406,0.002329,0.0023334,571.88,,,,,
1706726400000,0.0023318,0.0023362,0.0023314,0.0023326,599.9,,,,,
1706726700000,0.0023334,0.0023345,0.0023285,0.0023293,839.48,,,,,
1706727000000,0.0023291,0.0023318,0.0023268,0.0023318,499.9,,,,,
1706727300000,0.002332,0.0023352,0.002332,0.0023341,233.71,,,,,
1706727600000,0.0023346,0.0023395,0.0023256,0.0023327,1119.64,,,,,
1706727900000,0.002335,0.0023395,0.0023313,0.0023346,675.68,,,,,
1706728200000,0.0023347,0.0023347,0.0023272,0.0023279,1011.64,,,,,
1706728500000,0.0023273,0.0023286,0.0023159,0.00232,2293.88,,,,,
1706728800000,0.0023202,0.0023243,0.002318,0.002322,324.4,,,,,
1706729100000,0.0023223,0.0023227,0.002313,0.002314,749.52,,,,,
1706729400000,0.002316,0.0023225,0.0023112,0.0023201,772.34,,,,,
1706729700000,0.0023192,0.0023366,0.0023189,0.0023319,2097.23,,,,,
1706730000000,0.0023323,0.0023355,0.0023282,0.0023293,843.87,,,,,
1706730300000,0.0023296,0.0023304,0.0023249,0.002328,446.33,,,,,
1706730600000,0.0023276,0.0023309,0.0023251,0.0023292,533.3,,,,,
1706730900000,0.0023285,0.0023318,0.0023265,0.0023318,492.01,,,,,
1706731200000,0.0023305,0.0023342,0.002319,0.0023219,1852.4,,,,,
1706731500000,0.0023221,0.0023221,0.0023101,0.0023165,2497.0,,,,,
1706731800000,0.0023173,0.0023194,0.002313,0.0023151,639.9,,,,,
1706732100000,0.0023152,0.0023168,0.0023114,0.0023115,414.56,,,,,
1706732400000,0.0023112,0.0023255,0.0023079,0.0023243,1935.69,,,,,
1706732700000,0.0023242,0.0023243,0.002316,0.002316,674.62,,,,,
1706733000000,0.0023161,0.0023215,0.0023149,0.0023199,395.3,,,,,
1706733300000,0.0023192,0.0023197,0.0023097,0.0023106,601.77,,,,,
1706733600000,0.0023099,0.00231,0.0023027,0.0023047,3345.79,,,,,
1706733900000,0.0023042,0.0023086,0.0022983,0.0022983,1796.66,,,,,
1706734200000,0.0022992,0.0023009,0.0022927,0.0022968,1753.99,,,,,
1706734500000,0.0022968,0.0023037,0.0022895,0.0023037,881.81,,,,,
1706734800000,0.002304,0.0023065,0.0022988,0.002305,1463.02,,,,,
1706735100000,0.0023046,0.0023085,0.0023018,0.0023064,925.14,,,,,
1706735400000,0.0023077,0.0023105,0.0023048,0.0023075,526.12,,,,,
1706735700000,0.0023071,0.0023127,0.0023071,0.0023104,667.03,,,,,
1706736000000,0.0023104,0.0023104,0.0022855,0.0022876,2707.35,,,,,
1706736300000,0.0022853,0.0022853,0.0022678,0.0022686,5176.16,,,,,
1706736600000,0.0022695,0.0022845,0.0022677,0.002284,1076.34,,,,,
1706736900000,0.0022843,0.002285,0.0022789,0.002284,585.71,,,,,
1706737200000,0.0022823,0.0022913,0.0022813,0.0022909,2009.02,,,,,
1706737500000,0.0022913,0.002292,0.0022803,0.002284,738.61,,,,,
1706737800000,0.0022844,0.002288,0.0022808,0.0022866,552.5,,,,,
1706738100000,0.0022865,0.00229,0.0022854,0.0022887,381.28,,,,,
1706738400000,0.002289,0.002289,0.0022788,0.0022818,1321.1,,,,,
1706738700000,0.002282,0.0022856,0.002274,0.0022742,1436.43,,,,,
1706739000000,0.0022752,0.002289,0.0022746,0.002289,1284.94,,,,,
1706739300000,0.0022877,0.0022928,0.0022868,0.0022868,534.75,,,,,
1706739600000,0.0022864,0.0022889,0.0022782,0.0022787,715.08,,,,,
1706739900000,0.0022781,0.0022834,0.0022737,0.0022809,2634.43,,,,,
1706740200000,0.0022801,0.002282,0.0022773,0.0022807,1106.16,,,,,
1706740500000,0.0022811,0.002287,0.0022783,0.002285,639.89,,,,,
1706740800000,0.0022853,0.0022872,0.0022827,0.0022839,279.05,,,,,
1706741100000,0.0022824,0.0022871,0.0022824,0.0022865,376.59,,,,,
1706741400000,0.0022859,0.0022945,0.0022859,0.0022928,691.0,,,,,
1706741700000,0.0022928,0.002294,0.002288,0.0022912,1512.99,,,,,
1706742000000,0.0022908,0.0022931,0.0022869,0.0022904,577.74,,,,,
1706742300000,0.0022904,0.0022906,0.0022759,0.0022772,2002.96,,,,,
1706742600000,0.0022769,0.002278,0.0022691,0.00227,788.19,,,,,
1706742900000,0.002269,0.002278,0.0022678,0.0022775,598.95,,,,,
1706743200000,0.002278,0.0022834,0.0022762,0.0022833,318.69,,,,,
1706743500000,0.0022823,0.002283,0.0022771,0.0022777,656.74,,,,,
1706743800000,0.0022777,0.0022777,0.002274,0.0022771,1041.6,,,,,
1706744100000,0.0022768,0.00228,0.0022735,0.0022768,2120.5,,,,,
1706744400000,0.0022767,0.0022767,0.0022698,0.0022743,283.68,,,,,
1706744700000,0.002274,0.0022771,0.0022717,0.0022759,319.29,,,,,
1706745000000,0.0022769,0.002281,0.0022736,0.002281,302.99,,,,,
1706745300000,0.0022809,0.0022812,0.0022754,0.0022788,166.93,,,,,
1706745600000,0.002277,0.002287,0.0022749,0.0022802,1523.93,,,,,
1706745900000,0.0022811,0.0022857,0.0022793,0.0022857,755.37,,,,,
1706746200000,0.0022859,0.0022902,0.0022857,0.0022898,281.91,,,,,
1706746500000,0.0022889,0.0022941,0.0022873,0.0022873,670.47,,,,,
1706746800000,0.0022874,0.0022882,0.0022837,0.0022875,335.38,,,,,
1706747100000,0.0022868,0.0022906,0.0022808,0.0022831,1113.83,,,,,
1706747400000,0.0022834,0.0022855,0.0022791,0.0022801,941.6,,,,,
1706747700000,0.0022813,0.0022816,0.0022727,0.0022741,2075.68,,,,,
1706748000000,0.0022733,0.00228,0.0022727,0.0022781,381.95,,,,,
1706748300000,0.0022789,0.0022873,0.0022789,0.002287,767.82,,,,,
1706748600000,0.0022874,0.002289,0.0022843,0.0022875,604.82,,,,,
1706748900000,0.0022878,0.0022957,0.0022878,0.0022912,1456.89,,,,,
1706749200000,0.0022912,0.0022957,0.0022866,0.0022871,1158.47,,,,,
1706749500000,0.0022864,0.0022864,0.0022783,0.002284,904.26,,,,,
1706749800000,0.0022831,0.002284,0.0022717,0.0022738,1929.35,,,,,
1706750100000,0.002274,0.002274,0.002258,0.0022624,4414.74,,,,,
1706750400000,0.0022614,0.0022709,0.0022471,0.0022697,6438.26,,,,,
1706750700000,0.00227,0.0022727,0.0022665,0.0022673,749.71,,,,,
1706751000000,0.002267,0.0022728,0.0022473,0.0022616,7888.8,,,,,
1706751300000,0.0022617,0.0022645,0.0022438,0.0022505,4701.82,,,,,
1706751600000,0.0022501,0.0022576,0.0022484,0.0022521,1948.68,,,,,
1706751900000,0.002251,0.0022555,0.0022414,0.0022421,2991.08,,,,,
1706752200000,0.0022419,0.0022503,0.0022328,0.0022376,3768.11,,,,,
1706752500000,0.0022376,0.002245,0.0022365,0.0022427,1689.94,,,,,
1706752800000,0.002242,0.0022496,0.0022398,0.0022398,896.57,,,,,
1706753100000,0.0022404,0.0022439,0.0022382,0.0022382,1288.95,,,,,
1706753400000,0.0022395,0.0022426,0.0022361,0.0022361,1812.0,buy,0.0022372,3.099444052494172,720004,0.0
1706753700000,0.002236,0.002238,0.0022333,0.0022364,2081.7,,,,,
1706754000000,0.0022367,0.00224,0.0022258,0.0022267,3052.52,,,,,
1706754300000,0.0022256,0.0022366,0.0022245,0.0022317,737.26,,,,,
1706754600000,0.0022315,0.0022366,0.0022228,0.0022346,1536.28,,,,,
1706754900000,0.0022354,0.002239,0.002233,0.0022365,965.21,,,,,
1706755200000,0.0022366,0.0022434,0.0022348,0.0022387,1231.43,,,,,
1706755500000,0.0022387,0.0022436,0.002238,0.002241,961.69,,,,,
1706755800000,0.0022402,0.0022408,0.0022351,0.00224,1255.38,,,,,
1706756100000,0.0022396,0.0022406,0.0022363,0.0022368,489.51,,,,,
1706756400000,0.0022368,0.0022392,0.0022331,0.0022347,518.84,,,,,
1706756700000,0.0022352,0.0022397,0.0022348,0.0022387,479.71,,,,,
1706757000000,0.0022385,0.002239,0.00223,0.0022301,2659.16,,,,,
1706757300000,0.0022301,0.002232,0.002222,0.0022259,2435.58,,,,,
1706757600000,0.0022281,0.0022287,0.0022211,0.0022275,345.35,,,,,
1706757900000,0.0022273,0.0022297,0.0022235,0.0022297,897.55,,,,,
1706758200000,0.00223,0.0022316,0.002224,0.0022286,498.13,,,,,
1706758500000,0.00223,0.0022361,0.0022264,0.0022357,924.58,,,,,
1706758800000,0.0022357,0.0022404,0.0022352,0.00224,720.56,,,,,
1706759100000,0.0022402,0.002243,0.002236,0.0022371,811.31,,,,,
1706759400000,0.0022377,0.0022377,0.0022294,0.0022312,937.27,,,,,
1706759700000,0.0022306,0.0022319,0.002227,0.0022276,1578.73,,,,,
1706760000000,0.0022281,0.0022333,0.0022269,0.0022321,1332.27,,,,,
1706760300000,0.0022327,0.0022388,0.0022317,0.002238,781.67,,,,,
1706760600000,0.002237,0.002237,0.0022285,0.0022303,880.93,,,,,
1706760900000,0.0022313,0.002236,0.0022313,0.0022325,725.73,,,,,
1706761200000,0.0022321,0.0022336,0.0022263,0.0022326,1799.21,,,,,
1706761500000,0.0022335,0.0022337,0.0022282,0.002231,450.16,,,,,
1706761800000,0.0022306,0.0022329,0.0022221,0.0022231,1111.68,,,,,
1706762100000,0.0022231,0.002239,0.002222,0.0022345,2943.81,,,,,
1706762400000,0.0022353,0.0022405,0.0022304,0.0022383,1079.61,,,,,
1706762700000,0.0022381,0.0022401,0.002235,0.0022366,492.64,,,,,
1706763000000,0.002237,0.002241,0.0022355,0.0022404,1437.08,,,,,
1706763300000,0.0022381,0.0022393,0.0022356,0.0022372,537.23,,,,,
1706763600000,0.0022378,0.0022408,0.0022336,0.0022375,435.76,,,,,
1706763900000,0.0022363,0.0022377,0.0022333,0.0022352,222.27,,,,,
1706764200000,0.0022361,0.0022398,0.0022353,0.002238,167.1,,,,,
1706764500000,0.0022365,0.0022392,0.0022325,0.0022366,1470.67,,,,,
1706764800000,0.0022364,0.0022378,0.0022327,0.002234,985.29,,,,,
1706765100000,0.0022331,0.0022331,0.002226,0.0022284,1229.11,,,,,
1706765400000,0.0022293,0.0022293,0.0022241,0.002228,2658.54,,,,,
1706765700000,0.002228,0.00223,0.0022245,0.0022294,507.48,,,,,
1706766000000,0.0022297,0.002239,0.002228,0.0022319,1185.02,,,,,
1706766300000,0.0022312,0.002238,0.0022303,0.002238,481.63,,,,,
1706766600000,0.0022377,0.0022384,0.0022325,0.0022355,459.52,,,,,
1706766900000,0.0022365,0.0022369,0.0022327,0.0022337,180.09,,,,,