Datasets:
mohammadtaghizadeh
/
Dollar_Rial_Price_Dataset

Dataset card Data Studio Files
xet
Community
Unnamed: 0
int64
0
3.31k
Date
stringlengths
8
10
Persian_Date
stringlengths
10
10
Open
stringlengths
6
7
Low
stringlengths
6
7
High
stringlengths
6
7
Close
stringlengths
6
7
0
11/27/2011
1390/09/06
13,700
13,700
13,700
13,700
1
11/28/2011
1390/09/07
13,440
13,440
13,440
13,440
2
11/29/2011
1390/09/08
13,350
13,350
13,350
13,350
3
11/30/2011
1390/09/09
13,400
13,400
13,400
13,400
4
12/1/2011
1390/09/10
13,500
13,500
13,500
13,500
5
12/3/2011
1390/09/12
13,650
13,650
13,650
13,650
6
12/4/2011
1390/09/13
13,610
13,610
13,610
13,610
7
12/7/2011
1390/09/16
13,650
13,650
13,650
13,650
8
12/8/2011
1390/09/17
13,550
13,550
13,550
13,550
9
12/10/2011
1390/09/19
13,450
13,450
13,450
13,450
10
12/11/2011
1390/09/20
13,450
13,450
13,450
13,450
11
12/12/2011
1390/09/21
13,530
13,530
13,530
13,530
12
12/13/2011
1390/09/22
13,630
13,630
13,630
13,630
13
12/14/2011
1390/09/23
13,770
13,770
13,770
13,770
14
12/15/2011
1390/09/24
13,710
13,710
13,710
13,710
15
12/17/2011
1390/09/26
13,840
13,840
13,840
13,840
16
12/18/2011
1390/09/27
14,080
14,080
14,080
14,080
17
12/19/2011
1390/09/28
14,500
14,500
14,500
14,500
18
12/20/2011
1390/09/29
15,300
15,300
15,300
15,300
19
12/21/2011
1390/09/30
15,150
15,150
15,150
15,150
20
12/22/2011
1390/10/01
14,230
14,230
14,230
14,230
21
12/24/2011
1390/10/03
14,350
14,350
14,350
14,350
22
12/25/2011
1390/10/04
14,800
14,800
14,800
14,800
23
12/26/2011
1390/10/05
15,250
15,250
15,250
15,250
24
12/27/2011
1390/10/06
15,150
15,150
15,150
15,150
25
12/28/2011
1390/10/07
15,200
15,200
15,200
15,200
26
12/29/2011
1390/10/08
15,220
15,220
15,220
15,220
27
12/31/2011
1390/10/10
15,550
15,550
15,550
15,550
28
1/1/2012
1390/10/11
15,900
15,900
15,900
15,900
29
1/2/2012
1390/10/12
17,400
17,400
17,400
17,400
30
1/3/2012
1390/10/13
16,200
16,200
16,200
16,200
31
1/4/2012
1390/10/14
15,800
15,800
15,800
15,800
32
1/5/2012
1390/10/15
15,980
15,980
15,980
15,980
33
1/7/2012
1390/10/17
15,970
15,970
15,970
15,970
34
1/8/2012
1390/10/18
16,550
16,550
16,550
16,550
35
1/9/2012
1390/10/19
16,900
16,900
16,900
16,900
36
1/10/2012
1390/10/20
16,900
16,900
16,900
16,900
37
1/11/2012
1390/10/21
16,920
16,920
16,920
16,920
38
1/12/2012
1390/10/22
16,950
16,950
16,950
16,950
39
1/16/2012
1390/10/26
16,900
16,900
16,900
16,900
40
1/17/2012
1390/10/27
17,400
17,400
17,400
17,400
41
1/18/2012
1390/10/28
18,200
18,200
18,200
18,200
42
1/19/2012
1390/10/29
18,200
18,200
18,200
18,200
43
1/21/2012
1390/11/01
19,000
19,000
19,000
19,000
44
1/23/2012
1390/11/03
21,000
21,000
21,000
21,000
45
1/25/2012
1390/11/05
19,000
19,000
19,000
19,000
46
1/26/2012
1390/11/06
17,000
17,000
17,000
17,000
47
1/28/2012
1390/11/08
17,700
17,700
17,700
17,700
48
1/29/2012
1390/11/09
18,300
18,300
18,300
18,300
49
1/30/2012
1390/11/10
18,300
18,300
18,300
18,300
50
2/1/2012
1390/11/12
18,300
18,300
18,300
18,300
51
2/4/2012
1390/11/15
17,750
17,750
17,750
17,750
52
2/5/2012
1390/11/16
18,500
18,500
18,500
18,500
53
2/6/2012
1390/11/17
18,800
18,800
18,800
18,800
54
2/7/2012
1390/11/18
18,900
18,900
18,900
18,900
55
2/8/2012
1390/11/19
19,200
19,200
19,200
19,200
56
2/12/2012
1390/11/23
19,400
19,400
19,400
19,400
57
2/13/2012
1390/11/24
19,000
19,000
19,000
19,000
58
2/14/2012
1390/11/25
19,350
19,350
19,350
19,350
59
2/15/2012
1390/11/26
19,500
19,500
19,500
19,500
60
2/16/2012
1390/11/27
19,600
19,600
19,600
19,600
61
2/18/2012
1390/11/29
19,400
19,400
19,400
19,400
62
2/19/2012
1390/11/30
19,200
19,200
19,200
19,200
63
2/20/2012
1390/12/01
19,400
19,400
19,400
19,400
64
2/21/2012
1390/12/02
19,450
19,450
19,450
19,450
65
2/22/2012
1390/12/03
19,350
19,350
19,350
19,350
66
2/23/2012
1390/12/04
19,350
19,350
19,350
19,350
67
2/26/2012
1390/12/07
19,300
19,300
19,300
19,300
68
2/27/2012
1390/12/08
18,700
18,700
18,700
18,700
69
2/28/2012
1390/12/09
18,500
18,500
18,500
18,500
70
2/29/2012
1390/12/10
19,200
19,200
19,200
19,200
71
3/1/2012
1390/12/11
19,250
19,250
19,250
19,250
72
3/3/2012
1390/12/13
19,250
19,250
19,250
19,250
73
3/4/2012
1390/12/14
19,000
19,000
19,000
19,000
74
3/5/2012
1390/12/15
19,100
19,100
19,100
19,100
75
3/6/2012
1390/12/16
18,950
18,950
18,950
18,950
76
3/7/2012
1390/12/17
18,850
18,850
18,850
18,850
77
3/8/2012
1390/12/18
19,000
19,000
19,000
19,000
78
3/10/2012
1390/12/20
18,800
18,800
18,800
18,800
79
3/11/2012
1390/12/21
18,700
18,700
18,700
18,700
80
3/12/2012
1390/12/22
18,850
18,850
18,850
18,850
81
3/13/2012
1390/12/23
18,800
18,800
18,800
18,800
82
3/14/2012
1390/12/24
18,600
18,600
18,600
18,600
83
3/15/2012
1390/12/25
18,500
18,500
18,500
18,500
84
3/17/2012
1390/12/27
19,250
19,250
19,250
19,250
85
3/18/2012
1390/12/28
19,150
19,150
19,150
19,150
86
3/25/2012
1391/01/06
18,900
18,900
18,900
18,900
87
3/26/2012
1391/01/07
19,000
19,000
19,000
19,000
88
3/28/2012
1391/01/09
19,200
19,200
19,200
19,200
89
3/29/2012
1391/01/10
19,200
19,200
19,200
19,200
90
4/2/2012
1391/01/14
19,120
19,120
19,120
19,120
91
4/3/2012
1391/01/15
19,000
19,000
19,000
19,000
92
4/4/2012
1391/01/16
18,950
18,950
18,950
18,950
93
4/5/2012
1391/01/17
19,000
19,000
19,000
19,000
94
4/7/2012
1391/01/19
19,100
19,100
19,100
19,100
95
4/8/2012
1391/01/20
19,010
19,010
19,010
19,010
96
4/9/2012
1391/01/21
19,000
19,000
19,000
19,000
97
4/10/2012
1391/01/22
18,650
18,650
18,650
18,650
98
4/11/2012
1391/01/23
18,800
18,800
18,800
18,800
99
4/12/2012
1391/01/24
18,840
18,840
18,840
18,840