stock_bpe.vocab

{
  "0": "\u0000",
  "1": "\u0001",
  "2": "\u0002",
  "3": "\u0003",
  "4": "\u0004",
  "5": "\u0005",
  "6": "\u0006",
  "7": "\u0007",
  "8": "\b",
  "9": "\t",
  "10": "\n",
  "11": "\u000b",
  "12": "\f",
  "13": "\r",
  "14": "\u000e",
  "15": "\u000f",
  "16": "\u0010",
  "17": "\u0011",
  "18": "\u0012",
  "19": "\u0013",
  "20": "\u0014",
  "21": "\u0015",
  "22": "\u0016",
  "23": "\u0017",
  "24": "\u0018",
  "25": "\u0019",
  "26": "\u001a",
  "27": "\u001b",
  "28": "\u001c",
  "29": "\u001d",
  "30": "\u001e",
  "31": "\u001f",
  "32": " ",
  "33": "!",
  "34": "\"",
  "35": "#",
  "36": "$",
  "37": "%",
  "38": "&",
  "39": "'",
  "40": "(",
  "41": ")",
  "42": "*",
  "43": "+",
  "44": ",",
  "45": "-",
  "46": ".",
  "47": "/",
  "48": "0",
  "49": "1",
  "50": "2",
  "51": "3",
  "52": "4",
  "53": "5",
  "54": "6",
  "55": "7",
  "56": "8",
  "57": "9",
  "58": ":",
  "59": ";",
  "60": "<",
  "61": "=",
  "62": ">",
  "63": "?",
  "64": "@",
  "65": "A",
  "66": "B",
  "67": "C",
  "68": "D",
  "69": "E",
  "70": "F",
  "71": "G",
  "72": "H",
  "73": "I",
  "74": "J",
  "75": "K",
  "76": "L",
  "77": "M",
  "78": "N",
  "79": "O",
  "80": "P",
  "81": "Q",
  "82": "R",
  "83": "S",
  "84": "T",
  "85": "U",
  "86": "V",
  "87": "W",
  "88": "X",
  "89": "Y",
  "90": "Z",
  "91": "[",
  "92": "\\",
  "93": "]",
  "94": "^",
  "95": "_",
  "96": "`",
  "97": "a",
  "98": "b",
  "99": "c",
  "100": "d",
  "101": "e",
  "102": "f",
  "103": "g",
  "104": "h",
  "105": "i",
  "106": "j",
  "107": "k",
  "108": "l",
  "109": "m",
  "110": "n",
  "111": "o",
  "112": "p",
  "113": "q",
  "114": "r",
  "115": "s",
  "116": "t",
  "117": "u",
  "118": "v",
  "119": "w",
  "120": "x",
  "121": "y",
  "122": "z",
  "123": "{",
  "124": "|",
  "125": "}",
  "126": "~",
  "127": "",
  "128": "�",
  "129": "�",
  "130": "�",
  "131": "�",
  "132": "�",
  "133": "�",
  "134": "�",
  "135": "�",
  "136": "�",
  "137": "�",
  "138": "�",
  "139": "�",
  "140": "�",
  "141": "�",
  "142": "�",
  "143": "�",
  "144": "�",
  "145": "�",
  "146": "�",
  "147": "�",
  "148": "�",
  "149": "�",
  "150": "�",
  "151": "�",
  "152": "�",
  "153": "�",
  "154": "�",
  "155": "�",
  "156": "�",
  "157": "�",
  "158": "�",
  "159": "�",
  "160": "�",
  "161": "�",
  "162": "�",
  "163": "�",
  "164": "�",
  "165": "�",
  "166": "�",
  "167": "�",
  "168": "�",
  "169": "�",
  "170": "�",
  "171": "�",
  "172": "�",
  "173": "�",
  "174": "�",
  "175": "�",
  "176": "�",
  "177": "�",
  "178": "�",
  "179": "�",
  "180": "�",
  "181": "�",
  "182": "�",
  "183": "�",
  "184": "�",
  "185": "�",
  "186": "�",
  "187": "�",
  "188": "�",
  "189": "�",
  "190": "�",
  "191": "�",
  "192": "�",
  "193": "�",
  "194": "�",
  "195": "�",
  "196": "�",
  "197": "�",
  "198": "�",
  "199": "�",
  "200": "�",
  "201": "�",
  "202": "�",
  "203": "�",
  "204": "�",
  "205": "�",
  "206": "�",
  "207": "�",
  "208": "�",
  "209": "�",
  "210": "�",
  "211": "�",
  "212": "�",
  "213": "�",
  "214": "�",
  "215": "�",
  "216": "�",
  "217": "�",
  "218": "�",
  "219": "�",
  "220": "�",
  "221": "�",
  "222": "�",
  "223": "�",
  "224": "�",
  "225": "�",
  "226": "�",
  "227": "�",
  "228": "�",
  "229": "�",
  "230": "�",
  "231": "�",
  "232": "�",
  "233": "�",
  "234": "�",
  "235": "�",
  "236": "�",
  "237": "�",
  "238": "�",
  "239": "�",
  "240": "�",
  "241": "�",
  "242": "�",
  "243": "�",
  "244": "�",
  "245": "�",
  "246": "�",
  "247": "�",
  "248": "�",
  "249": "�",
  "250": "�",
  "251": "�",
  "252": "�",
  "253": "�",
  "254": "�",
  "255": "�",
  "256": "LO",
  "257": "LOW",
  "258": "0|",
  "259": "20",
  "260": ":1",
  "261": "HI",
  "262": "HIG",
  "263": "HIGH",
  "264": "ER",
  "265": "EN",
  "266": "ND",
  "267": "OP",
  "268": "|C",
  "269": "|20",
  "270": "0|OP",
  "271": "0|OPEN",
  "272": "LOS",
  "273": "LOSE",
  "274": "VO",
  "275": "VOL",
  "276": "VOL:",
  "277": "|202",
  "278": "|U",
  "279": "|VOL:",
  "280": "|LOW",
  "281": "|CLOSE",
  "282": "|HIGH",
  "283": "|UND",
  "284": "|UNDER",
  "285": "-0",
  "286": "|VOL:LOW",
  "287": "0|OPEN:",
  "288": "|LOW:",
  "289": "|CLOSE:",
  "290": "|HIGH:",
  "291": "00|OPEN:",
  "292": "|T",
  "293": ".1",
  "294": ".0|",
  "295": ".5",
  "296": ".8",
  "297": ".2",
  "298": ".9",
  "299": ".4",
  "300": ".6",
  "301": ".7",
  "302": ".3",
  "303": "|UNDER5",
  "304": "|M",
  "305": "0|OPEN:1",
  "306": "ED",
  "307": "|CLOSE:1",
  "308": "|LOW:1",
  "309": "|HIGH:1",
  "310": "|UNDER20",
  "311": "|UNDER200|OPEN:1",
  "312": "-1",
  "313": "|W",
  "314": "|UNDER500|OPEN:",
  "315": "H|",
  "316": "UE",
  "317": "HU",
  "318": "FR",
  "319": "FRI",
  "320": "|2021",
  "321": "|2024",
  "322": "|2022",
  "323": "|2023",
  "324": "|UNDER1",
  "325": "|UNDER100|OPEN:",
  "326": "|TUE",
  "327": "TE",
  "328": "TEC",
  "329": "ET",
  "330": "ETA",
  "331": "IN",
  "332": "IND",
  "333": "|WED",
  "334": "ON",
  "335": "|THU",
  "336": "|FRI",
  "337": "|2025",
  "338": "|MON",
  "339": "FIN",
  "340": "HE",
  "341": "HEA",
  "342": "HEAL",
  "343": "HEALT",
  "344": "RETA",
  "345": "RETAI",
  "346": "RETAIL",
  "347": "|UNDER50|OPEN:",
  "348": "|2021-0",
  "349": "|2022-0",
  "350": "|2024-0",
  "351": "|2023-0",
  "352": "|2025-0",
  "353": "TECH|",
  "354": "|LOW:2",
  "355": "|CLOSE:2",
  "356": "|HIGH:2",
  "357": "|CLOSE:3",
  "358": "|LOW:3",
  "359": "|HIGH:3",
  "360": "|O",
  "361": "|OV",
  "362": "|OVER",
  "363": "|OVER5",
  "364": "|HIGH:4",
  "365": "|LOW:4",
  "366": "|CLOSE:4",
  "367": "RETAIL|",
  "368": "ENER",
  "369": "ENERG",
  "370": "ENERGY",
  "371": "INDU",
  "372": "INDUS",
  "373": "INDUST",
  "374": "|UNDER500|OPEN:2",
  "375": ".0|HIGH",
  "376": "|VOL:HIGH",
  "377": ".0|C",
  "378": ".0|CLOSE",
  "379": "|OVER500|OPEN:",
  "380": ".0|LOW",
  "381": "MED",
  "382": ".0|VOL:",
  "383": "|VOL:MED",
  "384": "-10|",
  "385": "-12",
  "386": "-11",
  "387": ".1|VOL:LOW",
  "388": "H|M",
  "389": "FIN|",
  "390": "HEALTH|",
  "391": "INDE",
  "392": "INDEX",
  "393": "INDEX|",
  "394": "INDEX|^",
  "395": ".5|VOL:LOW",
  "396": ".9|VOL:LOW",
  "397": ".2|VOL:LOW",
  "398": ".8|VOL:LOW",
  "399": ".3|VOL:LOW",
  "400": ".6|VOL:LOW",
  "401": ".7|VOL:LOW",
  "402": ".0|VOL:LOW",
  "403": ".4|VOL:LOW",
  "404": "50",
  "405": "51",
  "406": ".0|HIGH:",
  "407": ".0|CLOSE:",
  "408": ".0|LOW:",
  "409": "|UNDER50|OPEN:4",
  "410": "|UNDER500|OPEN:3",
  "411": "52",
  "412": "53",
  "413": "54",
  "414": "TECH|A",
  "415": "TECH|M",
  "416": "SL",
  "417": "BA",
  "418": "GS",
  "419": "HEALTH",
  "420": "ENERGY|",
  "421": "ENERGY|C",
  "422": "INDUST|",
  "423": "57",
  "424": "|TUE|UNDER200|OPEN:1",
  "425": "|WED|UNDER200|OPEN:1",
  "426": "58",
  "427": "56",
  "428": "|FRI|UNDER200|OPEN:1",
  "429": "|THU|UNDER200|OPEN:1",
  "430": "39",
  "431": "38",
  "432": "|UNDER100|OPEN:9",
  "433": "59",
  "434": "|LOW:9",
  "435": "|HIGH:9",
  "436": "|CLOSE:9",
  "437": "|MON|UNDER200|OPEN:1",
  "438": "40",
  "439": "60",
  "440": "37",
  "441": "|UNDER100|OPEN:8",
  "442": "41",
  "443": "36",
  "444": "30",
  "445": "42",
  "446": "|HIGH:10",
  "447": "|LOW:8",
  "448": "31",
  "449": "46",
  "450": "47",
  "451": "32",
  "452": "|CLOSE:10",
  "453": "48",
  "454": "49",
  "455": "|CLOSE:8",
  "456": "|HIGH:8",
  "457": "61",
  "458": "79",
  "459": "|LOW:10",
  "460": "78",
  "461": "28",
  "462": "26",
  "463": "77",
  "464": "29",
  "465": "55",
  "466": "34",
  "467": "76",
  "468": "21",
  "469": "33",
  "470": "-10|T",
  "471": ".0|HIGH:1",
  "472": "27",
  "473": "69",
  "474": "44",
  "475": "24",
  "476": "71",
  "477": "68",
  "478": "70",
  "479": "35",
  "480": "74",
  "481": "75",
  "482": ".0|CLOSE:1",
  "483": "62",
  "484": ".0|LOW:1",
  "485": "64",
  "486": "72",
  "487": "63",
  "488": "67",
  "489": "73",
  "490": "22",
  "491": "43",
  "492": ".1|HIGH:1",
  "493": "66",
  "494": ".2|LOW:1",
  "495": "25",
  "496": ".9|CLOSE:1",
  "497": "00|OPEN:1",
  "498": ".6|CLOSE:1",
  "499": ".5|LOW:1",
  "500": ".2|HIGH:1",
  "501": "11",
  "502": ".8|LOW:1",
  "503": ".8|CLOSE:1",
  "504": ".4|HIGH:1",
  "505": ".1|LOW:1",
  "506": "23",
  "507": ".7|LOW:1",
  "508": "45",
  "509": "10",
  "510": ".9|LOW:1",
  "511": ".4|CLOSE:1",
  "512": ".5|HIGH:1",
  "513": ".7|CLOSE:1",
  "514": ".1|CLOSE:1",
  "515": ".8|HIGH:1",
  "516": "TECH|AA",
  "517": "TECH|AAP",
  "518": "TECH|AAPL",
  "519": ".4|LOW:1",
  "520": "TECH|MS",
  "521": "TECH|MSF",
  "522": "TECH|MSFT",
  "523": "TECH|G",
  "524": "TECH|GO",
  "525": "TECH|GOO",
  "526": "TECH|GOOG",
  "527": "TECH|GOOGL",
  "528": "TECH|META",
  "529": "TECH|N",
  "530": "TECH|NV",
  "531": "TECH|NVD",
  "532": "TECH|NVDA",
  "533": "AU",
  "534": "AUT",
  "535": "AUTO",
  "536": "AUTO|T",
  "537": "AUTO|TSL",
  "538": "AUTO|TSLA",
  "539": "TECH|AM",
  "540": "TECH|AMD",
  "541": "TECH|IN",
  "542": "TECH|INT",
  "543": "TECH|INTC",
  "544": "FIN|J",
  "545": "FIN|JP",
  "546": "FIN|JPM",
  "547": "FIN|BA",
  "548": "FIN|BAC",
  "549": "FIN|W",
  "550": "FIN|WF",
  "551": "FIN|WFC",
  "552": "FIN|GS",
  "553": "FIN|M",
  "554": "FIN|MS",
  "555": "FIN|C",
  "556": "HEALTH|J",
  "557": "HEALTH|JN",
  "558": "HEALTH|JNJ",
  "559": "HEALTH|U",
  "560": "HEALTH|UN",
  "561": "HEALTH|UNH",
  "562": "HEALTH|P",
  "563": "HEALTH|PF",
  "564": "HEALTH|PFE",
  "565": "HEALTH|A",
  "566": "HEALTH|AB",
  "567": "HEALTH|ABB",
  "568": "HEALTH|ABBV",
  "569": "HEALTH|T",
  "570": "HEALTH|TM",
  "571": "HEALTH|TMO",
  "572": "HEALTH|M",
  "573": "HEALTH|MR",
  "574": "HEALTH|MRK",
  "575": "RETAIL|A",
  "576": "RETAIL|AM",
  "577": "RETAIL|AMZ",
  "578": "RETAIL|AMZN",
  "579": "RETAIL|W",
  "580": "RETAIL|WM",
  "581": "RETAIL|WMT",
  "582": "RETAIL|H",
  "583": "RETAIL|HD",
  "584": "RETAIL|N",
  "585": "RETAIL|NK",
  "586": "RETAIL|NKE",
  "587": "RETAIL|M",
  "588": "RETAIL|MC",
  "589": "RETAIL|MCD",
  "590": "RETAIL|S",
  "591": "RETAIL|SB",
  "592": "RETAIL|SBU",
  "593": "RETAIL|SBUX",
  "594": "ENERGY|X",
  "595": "ENERGY|XO",
  "596": "ENERGY|XOM",
  "597": "ENERGY|CV",
  "598": "ENERGY|CVX",
  "599": "ENERGY|COP",
  "600": "ENERGY|SL",
  "601": "ENERGY|SLB",
  "602": "INDUST|BA",
  "603": "INDUST|C",
  "604": "INDUST|CA",
  "605": "INDUST|CAT",
  "606": "INDUST|G",
  "607": "INDUST|GE",
  "608": "INDUST|M",
  "609": "INDUST|MM",
  "610": "INDUST|MMM",
  "611": "INDEX|^GS",
  "612": "INDEX|^GSP",
  "613": "INDEX|^GSPC",
  "614": "INDEX|^D",
  "615": "INDEX|^DJ",
  "616": "INDEX|^DJI",
  "617": "INDEX|^I",
  "618": "INDEX|^IX",
  "619": "INDEX|^IXI",
  "620": "INDEX|^IXIC",
  "621": ".2|CLOSE:1",
  "622": ".5|CLOSE:1",
  "623": "65",
  "624": ".3|LOW:1",
  "625": ".3|CLOSE:1",
  "626": ".9|HIGH:1",
  "627": ".6|HIGH:1",
  "628": ".6|LOW:1",
  "629": ".3|HIGH:1",
  "630": ".7|HIGH:1",
  "631": "12",
  "632": "|OVER500|OPEN:1",
  "633": "19",
  "634": "13",
  "635": "14",
  "636": "18",
  "637": "15",
  "638": "17",
  "639": "16",
  "640": "99",
  "641": "90",
  "642": "|WED|UNDER500|OPEN:2",
  "643": "|TUE|UNDER500|OPEN:2",
  "644": "|THU|UNDER500|OPEN:2",
  "645": "|FRI|UNDER500|OPEN:2",
  "646": "88",
  "647": "80",
  "648": "|WED|UNDER100|OPEN:",
  "649": "86",
  "650": "|TUE|UNDER100|OPEN:",
  "651": "89",
  "652": "|TUE|OVER500|OPEN:",
  "653": "|2020",
  "654": "|2021-03",
  "655": "|2022-03",
  "656": "|2022-08",
  "657": "|2023-03",
  "658": "|2023-08",
  "659": "|WED|OVER500|OPEN:",
  "660": "|THU|UNDER100|OPEN:",
  "661": "82",
  "662": "|FRI|OVER500|OPEN:",
  "663": ".5|HIGH:",
  "664": "84",
  "665": ".1|HIGH:",
  "666": "91",
  "667": "|THU|OVER500|OPEN:",
  "668": ".8|CLOSE:",
  "669": "|FRI|UNDER100|OPEN:",
  "670": "|MON|UNDER500|OPEN:2",
  "671": "85",
  "672": "87",
  "673": "|2020-12",
  "674": "|2021-06",
  "675": "|2021-08",
  "676": "-10|FRI",
  "677": "-10|M",
  "678": "-10|MON",
  "679": "-10|TUE",
  "680": "-10|W",
  "681": "-10|WED",
  "682": "-10|THU",
  "683": "|2021-12",
  "684": "|2023-05",
  "685": "|2024-04",
  "686": "|2024-05",
  "687": "|2024-07",
  "688": "|2024-08",
  "689": "|2025-07",
  "690": ".2|LOW:",
  "691": "83",
  "692": ".7|CLOSE:",
  "693": ".9|CLOSE:",
  "694": ".4|LOW:",
  "695": "|TUE|UNDER50|OPEN:",
  "696": ".3|LOW:",
  "697": ".2|HIGH:",
  "698": "81",
  "699": ".1|CLOSE:",
  "700": ".1|LOW:",
  "701": "92",
  "702": ".9|LOW:",
  "703": "|WED|UNDER50|OPEN:",
  "704": "|THU|UNDER50|OPEN:",
  "705": ".3|CLOSE:",
  "706": "|2021-04",
  "707": "|2021-07",
  "708": "|2021-09",
  "709": "|2021-11",
  "710": "|2022-05",
  "711": "|2022-06",
  "712": "|2022-09",
  "713": "|2022-11",
  "714": "|2022-12",
  "715": "|2023-06",
  "716": "|2023-11",
  "717": "|2024-01",
  "718": "|2024-12",
  "719": "|2025-03",
  "720": "|2025-04",
  "721": "|2025-05",
  "722": "|2025-08",
  "723": "|2025-09",
  "724": ".8|HIGH:",
  "725": "|MON|UNDER100|OPEN:",
  "726": ".7|LOW:",
  "727": ".6|HIGH:",
  "728": ".5|CLOSE:",
  "729": "|FRI|UNDER50|OPEN:",
  "730": ".4|CLOSE:",
  "731": ".6|LOW:",
  "732": ".5|LOW:",
  "733": "|MON|OVER500|OPEN:",
  "734": ".8|LOW:",
  "735": ".2|CLOSE:",
  "736": ".4|HIGH:",
  "737": ".6|CLOSE:",
  "738": ".7|HIGH:",
  "739": ".9|HIGH:",
  "740": "|2021-05",
  "741": "|2022-01",
  "742": "|2022-04",
  "743": "|2022-07",
  "744": "|2023-01",
  "745": "|2023-07",
  "746": "|2023-09",
  "747": "|2023-12",
  "748": "|2024-02",
  "749": "|2024-03",
  "750": "|2024-09",
  "751": "|2024-11",
  "752": "|2025-01",
  "753": "|2025-06",
  "754": ".3|HIGH:",
  "755": "96",
  "756": "94",
  "757": ".3|CLOSE:2",
  "758": "|HIGH:30",
  "759": ".3|LOW:2",
  "760": ".8|CLOSE:3",
  "761": ".1|CLOSE:2",
  "762": ".8|LOW:2",
  "763": ".5|CLOSE:2",
  "764": ".5|LOW:2",
  "765": "|2021-01",
  "766": "|2021-02",
  "767": "|2022-02",
  "768": "|2023-02",
  "769": "|2023-04",
  "770": "|2024-06",
  "771": "|2025-02",
  "772": "|2025-11",
  "773": "|LOW:30",
  "774": "|MON|UNDER50|OPEN:",
  "775": ".2|HIGH:2",
  "776": ".7|LOW:2",
  "777": "98",
  "778": ".1|LOW:2",
  "779": ".5|HIGH:2",
  "780": ".2|CLOSE:2",
  "781": ".1|HIGH:2",
  "782": ".7|CLOSE:2",
  "783": "97",
  "784": ".6|LOW:2",
  "785": ".9|CLOSE:2",
  "786": ".9|LOW:2",
  "787": ".9|CLOSE:3",
  "788": ".3|HIGH:2",
  "789": ".4|CLOSE:2",
  "790": ".8|HIGH:2",
  "791": ".5|CLOSE:3",
  "792": ".6|CLOSE:3",
  "793": ".7|HIGH:2",
  "794": ".2|CLOSE:3",
  "795": ".4|HIGH:2",
  "796": ".6|HIGH:2",
  "797": ".4|LOW:2",
  "798": ".8|CLOSE:2",
  "799": ".1|CLOSE:3",
  "800": "93",
  "801": ".9|HIGH:2",
  "802": ".4|CLOSE:3",
  "803": "95",
  "804": "|UNDER500|OPEN:20",
  "805": ".2|LOW:2",
  "806": ".6|CLOSE:2",
  "807": "|WED|UNDER50|OPEN:4",
  "808": ".7|CLOSE:3",
  "809": ".9|HIGH:3",
  "810": ".1|HIGH:4",
  "811": ".5|HIGH:4",
  "812": ".4|HIGH:4",
  "813": ".5|LOW:4",
  "814": "|TUE|UNDER50|OPEN:4",
  "815": ".6|HIGH:4",
  "816": ".3|CLOSE:3",
  "817": ".4|LOW:3",
  "818": "00",
  "819": ".7|LOW:4",
  "820": ".8|CLOSE:4",
  "821": ".4|CLOSE:4",
  "822": ".4|LOW:4",
  "823": ".2|LOW:3",
  "824": "|FRI|UNDER50|OPEN:4",
  "825": ".5|CLOSE:4",
  "826": "|THU|UNDER50|OPEN:4",
  "827": ".8|LOW:3",
  "828": ".9|LOW:3",
  "829": ".6|CLOSE:4",
  "830": ".7|LOW:3",
  "831": ".1|LOW:4",
  "832": ".6|HIGH:3",
  "833": ".8|HIGH:4",
  "834": "|TUE|UNDER500|OPEN:3",
  "835": ".8|HIGH:3",
  "836": ".3|LOW:3",
  "837": ".9|LOW:4",
  "838": "|WED|UNDER500|OPEN:3",
  "839": ".5|HIGH:3",
  "840": ".9|CLOSE:4",
  "841": ".2|CLOSE:4",
  "842": ".2|LOW:4",
  "843": ".2|HIGH:3",
  "844": ".1|HIGH:3",
  "845": ".7|CLOSE:4",
  "846": ".7|HIGH:3",
  "847": ".7|HIGH:4",
  "848": ".6|LOW:3",
  "849": ".9|HIGH:4",
  "850": ".6|VOL:HIGH",
  "851": ".8|LOW:4",
  "852": "|FRI|UNDER500|OPEN:3",
  "853": ".9|VOL:HIGH",
  "854": ".5|VOL:HIGH",
  "855": "|THU|UNDER500|OPEN:3",
  "856": ".3|HIGH:4",
  "857": ".8|VOL:HIGH",
  "858": ".3|LOW:4",
  "859": "01",
  "860": ".4|HIGH:3",
  "861": ".3|CLOSE:4",
  "862": ".1|CLOSE:4",
  "863": ".6|LOW:4",
  "864": ".2|HIGH:4",
  "865": ".3|HIGH:3",
  "866": ".2|VOL:HIGH",
  "867": ".5|LOW:3",
  "868": "|MON|UNDER50|OPEN:4",
  "869": ".1|LOW:3",
  "870": "05",
  "871": ".0|VOL:HIGH",
  "872": ".4|VOL:HIGH",
  "873": "02",
  "874": "|MON|UNDER500|OPEN:3",
  "875": ".3|VOL:HIGH",
  "876": "04",
  "877": ".1|VOL:HIGH",
  "878": ".7|VOL:HIGH",
  "879": ".1|VOL:MED",
  "880": ".8|VOL:MED",
  "881": "06",
  "882": ".9|VOL:MED",
  "883": ".6|VOL:MED",
  "884": "08",
  "885": "03",
  "886": "07",
  "887": "|TUE|UNDER100|OPEN:9",
  "888": "|WED|UNDER100|OPEN:9",
  "889": ".2|VOL:MED",
  "890": ".0|VOL:MED",
  "891": ".5|VOL:MED",
  "892": ".3|VOL:MED",
  "893": "|FRI|UNDER100|OPEN:9",
  "894": ".4|VOL:MED",
  "895": ".7|VOL:MED",
  "896": "09",
  "897": "|THU|UNDER100|OPEN:9",
  "898": "|UNDER50|OPEN:1",
  "899": "|MON|UNDER100|OPEN:9",
  "900": "|TUE|UNDER100|OPEN:8",
  "901": "|THU|UNDER100|OPEN:8",
  "902": "|UNDER500|OPEN:4",
  "903": "|WED|UNDER100|OPEN:8",
  "904": "|FRI|UNDER100|OPEN:8",
  "905": "|MON|UNDER100|OPEN:8",
  "906": ".4|HIGH:9",
  "907": ".2|LOW:9",
  "908": ".0|HIGH:2",
  "909": ".6|HIGH:9",
  "910": ".1|LOW:9",
  "911": ".4|CLOSE:9",
  "912": "|HIGH:101",
  "913": ".1|CLOSE:9",
  "914": "200",
  "915": "206",
  "916": "|CLOSE:100",
  "917": ".8|LOW:9",
  "918": "208",
  "919": ".3|CLOSE:9",
  "920": ".7|HIGH:9",
  "921": ".1|HIGH:9",
  "922": ".3|LOW:9",
  "923": "207",
  "924": ".9|LOW:9",
  "925": "|LOW:100",
  "926": ".2|HIGH:9",
  "927": ".6|CLOSE:9",
  "928": ".9|CLOSE:9",
  "929": ".8|CLOSE:9",
  "930": ".7|LOW:9",
  "931": ".4|LOW:9",
  "932": "|TUE|UNDER500|OPEN:",
  "933": ".7|LOW:8",
  "934": "209",
  "935": ".2|CLOSE:9",
  "936": ".5|LOW:9",
  "937": ".5|HIGH:9",
  "938": ".1|LOW:8",
  "939": "|HIGH:102",
  "940": ".2|CLOSE:8",
  "941": ".7|CLOSE:9",
  "942": ".0|CLOSE:2",
  "943": ".6|LOW:9",
  "944": "201",
  "945": "203",
  "946": ".8|HIGH:9",
  "947": ".3|HIGH:9",
  "948": "|WED|UNDER500|OPEN:",
  "949": ".3|LOW:8",
  "950": ".4|LOW:8",
  "951": "-10|TUE|UNDER200|OPEN:1",
  "952": "205",
  "953": "|FRI|UNDER500|OPEN:",
  "954": ".4|HIGH:8",
  "955": ".0|LOW:2",
  "956": "|THU|UNDER500|OPEN:",
  "957": ".5|CLOSE:9",
  "958": ".6|LOW:8",
  "959": "|CLOSE:102",
  "960": ".4|CLOSE:8",
  "961": ".7|HIGH:8",
  "962": ".9|HIGH:9",
  "963": "-10|WED|UNDER200|OPEN:1",
  "964": "-10|THU|UNDER200|OPEN:1",
  "965": ".3|HIGH:8",
  "966": ".1|HIGH:8",
  "967": "-10|MON|UNDER200|OPEN:1",
  "968": "|UNDER200|OPEN:",
  "969": "|MON|UNDER500|OPEN:",
  "970": "|LOW:101",
  "971": "|TUE|OVER500|OPEN:1",
  "972": "|WED|OVER500|OPEN:1",
  "973": "-10|FRI|UNDER200|OPEN:1",
  "974": ".3|CLOSE:8",
  "975": ".5|LOW:8",
  "976": ".1|CLOSE:8",
  "977": "|HIGH:106",
  "978": "|THU|OVER500|OPEN:1",
  "979": "202",
  "980": ".8|CLOSE:8",
  "981": "|FRI|OVER500|OPEN:1",
  "982": ".7|CLOSE:8",
  "983": "204",
  "984": "|CLOSE:101",
  "985": ".2|LOW:8",
  "986": ".5|HIGH:8",
  "987": ".5|CLOSE:8",
  "988": ".8|LOW:8",
  "989": ".6|CLOSE:8",
  "990": "|LOW:104",
  "991": ".2|HIGH:8",
  "992": ".6|HIGH:8",
  "993": "|HIGH:100",
  "994": ".9|HIGH:8",
  "995": ".9|CLOSE:8",
  "996": "|MON|OVER500|OPEN:1",
  "997": ".9|LOW:8",
  "998": "|LOW:103",
  "999": "|LOW:105",
  "1000": "|HIGH:103",
  "1001": "|CLOSE:107",
  "1002": ".8|HIGH:8",
  "1003": "|CLOSE:106",
  "1004": "|HIGH:107",
  "1005": "|HIGH:109",
  "1006": "|CLOSE:103",
  "1007": "5.8|VOL:LOW",
  "1008": "|CLOSE:104",
  "1009": "6.0|CLOSE:",
  "1010": "|HIGH:105",
  "1011": "4.0|CLOSE:",
  "1012": "|LOW:106",
  "1013": "|HIGH:104",
  "1014": "|LOW:102",
  "1015": "5.0|LOW:",
  "1016": "5.7|VOL:LOW",
  "1017": "5.0|CLOSE:",
  "1018": "3.0|CLOSE:",
  "1019": "|HIGH:108",
  "1020": "|LOW:107",
  "1021": "|CLOSE:109",
  "1022": "|CLOSE:108",
  "1023": "5.9|VOL:LOW",
  "1024": "8.0|LOW:",
  "1025": "5.6|VOL:LOW",
  "1026": "|LOW:109",
  "1027": "|2025-10|WED",
  "1028": "|2025-10|THU",
  "1029": "|2025-10|FRI",
  "1030": "7.0|CLOSE:",
  "1031": "1.0|CLOSE:",
  "1032": "5.3|VOL:LOW",
  "1033": "6.3|VOL:LOW",
  "1034": "5.5|VOL:LOW",
  "1035": "5.2|VOL:LOW",
  "1036": "7.0|LOW:",
  "1037": "2.0|HIGH:",
  "1038": "9.0|LOW:",
  "1039": "7.5|VOL:LOW",
  "1040": "6.0|LOW:",
  "1041": "1.0|LOW:",
  "1042": "|TUE|UNDER500|OPEN:20",
  "1043": "9.0|CLOSE:",
  "1044": "4.7|VOL:LOW",
  "1045": "4.6|VOL:LOW",
  "1046": "|2022-10|MON",
  "1047": "4.0|HIGH:",
  "1048": "2.0|CLOSE:",
  "1049": "5.4|VOL:LOW",
  "1050": "|2021-10|FRI",
  "1051": "4.0|LOW:",
  "1052": "6.7|VOL:LOW",
  "1053": "3.7|VOL:LOW",
  "1054": "6.1|VOL:LOW",
  "1055": "3.4|VOL:LOW",
  "1056": "|2023-10|MON",
  "1057": "|2023-10|TUE",
  "1058": "6.9|VOL:LOW",
  "1059": "9.2|VOL:LOW",
  "1060": "6.5|VOL:LOW",
  "1061": "7.0|HIGH:",
  "1062": "4.0|VOL:LOW",
  "1063": "6.0|HIGH:",
  "1064": "4.2|VOL:LOW",
  "1065": "4.8|VOL:LOW",
  "1066": "6.0|VOL:LOW",
  "1067": "5.0|HIGH:",
  "1068": "|LOW:108",
  "1069": "6.6|VOL:LOW",
  "1070": "|WED|UNDER500|OPEN:20",
  "1071": "2.0|LOW:",
  "1072": "9.7|VOL:LOW",
  "1073": "3.0|LOW:",
  "1074": "7.6|VOL:LOW",
  "1075": "3.0|HIGH:",
  "1076": "6.8|VOL:LOW",
  "1077": "8.0|CLOSE:",
  "1078": "8.3|VOL:LOW",
  "1079": "5.1|VOL:LOW",
  "1080": "4.3|VOL:LOW",
  "1081": "3.9|VOL:LOW",
  "1082": "8.9|VOL:LOW",
  "1083": "2.6|VOL:LOW",
  "1084": "4.9|VOL:LOW",
  "1085": "1.7|VOL:LOW",
  "1086": "|THU|UNDER500|OPEN:20",
  "1087": "2.8|VOL:LOW",
  "1088": "1.6|VOL:LOW",
  "1089": "|2025-10|MON",
  "1090": "|2025-10|TUE",
  "1091": "7.9|VOL:LOW",
  "1092": "509",
  "1093": "3.1|VOL:LOW",
  "1094": "3.8|VOL:LOW",
  "1095": "7.2|VOL:LOW",
  "1096": "7.0|VOL:LOW",
  "1097": "4.5|VOL:LOW",
  "1098": "|2024-10|WED",
  "1099": "8.0|HIGH:",
  "1100": "1.0|HIGH:",
  "1101": "8.1|VOL:LOW",
  "1102": "3.3|VOL:LOW",
  "1103": "|MON|UNDER500|OPEN:20",
  "1104": "|2024-10|TUE",
  "1105": "|2024-10|THU",
  "1106": "7.4|VOL:LOW",
  "1107": "2.3|VOL:LOW",
  "1108": "6.2|VOL:LOW",
  "1109": "9.3|VOL:LOW",
  "1110": "0.0|CLOSE:",
  "1111": "6.4|VOL:LOW",
  "1112": "8.2|VOL:LOW",
  "1113": "4.1|VOL:LOW",
  "1114": "8.8|VOL:LOW",
  "1115": "8.0|VOL:LOW",
  "1116": "7.7|VOL:LOW",
  "1117": "|UNDER100|OPEN:1",
  "1118": "4.4|VOL:LOW",
  "1119": "3.2|VOL:LOW",
  "1120": "2.9|VOL:LOW",
  "1121": "|FRI|UNDER500|OPEN:20",
  "1122": "9.9|VOL:LOW",
  "1123": ".0|HIGH:3",
  "1124": "|2022-10|FRI",
  "1125": "7.8|VOL:LOW",
  "1126": "5.0|VOL:LOW",
  "1127": "|2022-10|THU",
  "1128": "2.5|VOL:LOW",
  "1129": "|2021-10|WED",
  "1130": "|2022-10|WED",
  "1131": ".0|LOW:3",
  "1132": "8.6|VOL:LOW",
  "1133": "|2021-10|MON",
  "1134": "|2021-10|TUE",
  "1135": "|2021-10|THU",
  "1136": "|2023-10|FRI",
  "1137": "|2022-10|TUE",
  "1138": "|2023-10|THU",
  "1139": "0.1|VOL:LOW",
  "1140": "2.1|VOL:LOW",
  "1141": "0.8|VOL:LOW",
  "1142": "|2023-10|WED",
  "1143": "1.8|VOL:LOW",
  "1144": "7.1|VOL:LOW",
  "1145": "3.0|VOL:LOW",
  "1146": "0.0|HIGH:",
  "1147": "0.7|VOL:LOW",
  "1148": "1.9|VOL:LOW",
  "1149": "3.5|VOL:LOW",
  "1150": "9.8|VOL:LOW",
  "1151": "9.5|VOL:LOW",
  "1152": "9.4|VOL:LOW",
  "1153": "512",
  "1154": "9.0|VOL:LOW",
  "1155": "0.0|LOW:",
  "1156": "8.7|VOL:LOW",
  "1157": "1.4|VOL:LOW",
  "1158": "9.6|VOL:LOW",
  "1159": "8.5|VOL:LOW",
  "1160": "0.9|VOL:LOW",
  "1161": "0.4|VOL:LOW",
  "1162": "1.2|VOL:LOW",
  "1163": "1.1|VOL:LOW",
  "1164": "8.4|VOL:LOW",
  "1165": "|UNDER200|OPEN:99",
  "1166": "9.0|HIGH:",
  "1167": "2.0|VOL:LOW",
  "1168": "1.0|VOL:LOW",
  "1169": "9.1|VOL:LOW",
  "1170": "|2024-10|MON",
  "1171": "3.6|VOL:LOW",
  "1172": ".1|LOW:30",
  "1173": "|2024-10|FRI",
  "1174": ".8|HIGH:30",
  "1175": ".8|LOW:30",
  "1176": ".0|CLOSE:3",
  "1177": "|UNDER50|OPEN:19",
  "1178": "2.4|VOL:LOW",
  "1179": "1.3|VOL:LOW",
  "1180": "0.6|VOL:LOW",
  "1181": "7.3|VOL:LOW",
  "1182": "2.2|VOL:LOW",
  "1183": "1.5|VOL:LOW",
  "1184": "550",
  "1185": "2.7|VOL:LOW",
  "1186": ".5|LOW:30",
  "1187": ".4|HIGH:30",
  "1188": ".6|HIGH:30",
  "1189": "0.5|VOL:LOW",
  "1190": "0.0|VOL:LOW",
  "1191": "0.3|VOL:LOW",
  "1192": "552",
  "1193": "0.2|VOL:LOW",
  "1194": ".2|HIGH:30",
  "1195": "516",
  "1196": ".5|HIGH:30",
  "1197": "507",
  "1198": ".0|HIGH:30",
  "1199": "505",
  "1200": "|FRI|OVER500|OPEN:3",
  "1201": "520",
  "1202": ".0|HIGH:21",
  "1203": "503",
  "1204": "|UNDER50|OPEN:13",
  "1205": ".7|HIGH:30",
  "1206": "572",
  "1207": "|WED|OVER500|OPEN:3",
  "1208": ".3|LOW:30",
  "1209": ".1|HIGH:30",
  "1210": ".0|HIGH:31",
  "1211": "|TUE|UNDER500|OPEN:4",
  "1212": "|THU|UNDER500|OPEN:4",
  "1213": "|UNDER500|OPEN:1",
  "1214": ".7|LOW:30",
  "1215": "|FRI|UNDER500|OPEN:4",
  "1216": "501",
  "1217": "511",
  "1218": "554",
  "1219": "|WED|UNDER50|OPEN:43",
  "1220": "|TUE|OVER500|OPEN:3",
  "1221": "|2024-05|FRI|UNDER200|OPEN:1",
  "1222": ".0|LOW:21",
  "1223": ".4|LOW:30",
  "1224": "553",
  "1225": "559",
  "1226": "556",
  "1227": "|2024-05|THU|UNDER200|OPEN:1",
  "1228": ".9|HIGH:30",
  "1229": "551",
  "1230": "|2024-05|WED|UNDER200|OPEN:1",
  "1231": ".9|LOW:30",
  "1232": ".3|HIGH:30",
  "1233": "|WED|UNDER500|OPEN:4",
  "1234": "|WED|UNDER50|OPEN:45",
  "1235": "|2024-04|MON|UNDER200|OPEN:1",
  "1236": "|2024-04|TUE|UNDER200|OPEN:1",
  "1237": "502",
  "1238": "500",
  "1239": "514",
  "1240": "557",
  "1241": "|TUE|UNDER50|OPEN:43",
  "1242": "|UNDER100|OPEN:100",
  "1243": "|THU|OVER500|OPEN:3",
  "1244": ".6|LOW:30",
  "1245": ".0|HIGH:36",
  "1246": "|MON|UNDER500|OPEN:4",
  "1247": "521",
  "1248": "|2024-10|TUE|UNDER200|OPEN:1",
  "1249": "|2024-10|THU|UNDER200|OPEN:1",
  "1250": "|TUE|UNDER50|OPEN:45",
  "1251": ".0|HIGH:38",
  "1252": "522",
  "1253": "|2024-10|WED|UNDER200|OPEN:1",
  "1254": "|THU|UNDER50|OPEN:42",
  "1255": "|THU|UNDER50|OPEN:45",
  "1256": ".0|HIGH:29",
  "1257": "517",
  "1258": "|2024-08|THU|UNDER200|OPEN:1",
  "1259": "|TUE|UNDER50|OPEN:44",
  "1260": "|MON|OVER500|OPEN:3",
  "1261": ".0|HIGH:26",
  "1262": "6.6|HIGH:4",
  "1263": "|2024-08|FRI|UNDER200|OPEN:1",
  "1264": "|FRI|UNDER50|OPEN:43",
  "1265": "|THU|UNDER50|OPEN:43",
  "1266": "558",
  "1267": ".2|LOW:30",
  "1268": "506",
  "1269": "504",
  "1270": "515",
  "1271": "562",
  "1272": "569",
  "1273": "|WED|UNDER50|OPEN:40",
  "1274": "|TUE|UNDER50|OPEN:42",
  "1275": ".0|HIGH:28",
  "1276": "449",
  "1277": "519",
  "1278": "545",
  "1279": "|2024-07|MON|UNDER200|OPEN:1",
  "1280": "|2024-02|THU|UNDER200|OPEN:1",
  "1281": "508",
  "1282": "|2024-07|WED|UNDER200|OPEN:1",
  "1283": "|2024-11|FRI|UNDER200|OPEN:1",
  "1284": "|MON|UNDER50|OPEN:45",
  "1285": "|FRI|UNDER50|OPEN:44",
  "1286": "|2022-08|MON|UNDER200|OPEN:1",
  "1287": "6.2|HIGH:4",
  "1288": "|2024-07|TUE|UNDER200|OPEN:1",
  "1289": "548",
  "1290": "|MON|UNDER50|OPEN:42",
  "1291": "|FRI|UNDER50|OPEN:45",
  "1292": "|2022-08|TUE|UNDER200|OPEN:1",
  "1293": "51.1|VOL:LOW",
  "1294": ".0|CLOSE:21",
  "1295": ".0|HIGH:32",
  "1296": "525",
  "1297": "|2022-08|WED|UNDER200|OPEN:1",
  "1298": "510",
  "1299": "513",
  "1300": "533",
  "1301": "524",
  "1302": "518",
  "1303": "540",
  "1304": "578",
  "1305": "571",
  "1306": "|FRI|UNDER50|OPEN:41",
  "1307": "|THU|UNDER50|OPEN:39",
  "1308": "|2022-03|TUE|UNDER200|OPEN:1",
  "1309": "|2022-03|WED|UNDER200|OPEN:1",
  "1310": "|2022-03|THU|UNDER200|OPEN:1",
  "1311": "|2024-06|MON|UNDER200|OPEN:1",
  "1312": ".0|HIGH:27",
  "1313": "546",
  "1314": "|THU|UNDER50|OPEN:41",
  "1315": "|WED|UNDER50|OPEN:44",
  "1316": "|2022-05|TUE|UNDER200|OPEN:1",
  "1317": "|2022-06|WED|UNDER200|OPEN:1",
  "1318": "|2024-05|TUE|UNDER200|OPEN:1",
  "1319": "|2024-06|TUE|UNDER200|OPEN:1",
  "1320": "|2024-06|THU|UNDER200|OPEN:1",
  "1321": "|2024-06|FRI|UNDER200|OPEN:1",
  "1322": "526",
  "1323": "527",
  "1324": "|FRI|UNDER100|OPEN:96",
  "1325": "|FRI|UNDER50|OPEN:42",
  "1326": "|2021-12|WED|UNDER200|OPEN:1",
  "1327": "|2021-12|THU|UNDER200|OPEN:1",
  "1328": "|2022-12|THU|UNDER200|OPEN:1",
  "1329": "|2024-01|TUE|UNDER200|OPEN:1",
  "1330": "|2024-01|WED|UNDER200|OPEN:1",
  "1331": "|2024-04|WED|UNDER200|OPEN:1",
  "1332": "|2024-04|THU|UNDER200|OPEN:1",
  "1333": "|2024-04|FRI|UNDER200|OPEN:1",
  "1334": "51.5|VOL:LOW",
  "1335": "50.0|VOL:LOW",
  "1336": "535",
  "1337": "543",
  "1338": "|2024-10|FRI|UNDER200|OPEN:1",
  "1339": "|2024-12|MON|UNDER200|OPEN:1",
  "1340": "|2024-12|TUE|UNDER200|OPEN:1",
  "1341": "573",
  "1342": "|WED|UNDER50|OPEN:39",
  "1343": "|WED|UNDER50|OPEN:42",
  "1344": "5.6|CLOSE:4",
  "1345": "|MON|UNDER50|OPEN:43",
  "1346": "|FRI|OVER500|OPEN:4",
  "1347": "|2022-06|THU|UNDER200|OPEN:1",
  "1348": "528",
  "1349": "523",
  "1350": "|2024-10|MON|UNDER200|OPEN:1",
  "1351": "567",
  "1352": "568",
  "1353": "|TUE|UNDER50|OPEN:40",
  "1354": "|TUE|UNDER50|OPEN:38",
  "1355": "|MON|UNDER50|OPEN:44",
  "1356": "5.9|LOW:4",
  "1357": "|2022-07|FRI|UNDER200|OPEN:1",
  "1358": "50.8|VOL:LOW",
  "1359": "|2024-03|WED|UNDER200|OPEN:1",
  "1360": "|2024-03|THU|UNDER200|OPEN:1",
  "1361": "|2025-04|WED|UNDER200|OPEN:1",
  "1362": "3.2|CLOSE:4",
  "1363": "530",
  "1364": "|2025-01|FRI|UNDER200|OPEN:1",
  "1365": "3.7|LOW:4",
  "1366": "538",
  "1367": "564",
  "1368": "|FRI|UNDER50|OPEN:26",
  "1369": "|FRI|UNDER50|OPEN:39",
  "1370": "|TUE|UNDER50|OPEN:39",
  "1371": "|2021-08|TUE|UNDER200|OPEN:1",
  "1372": "|2023-01|TUE|UNDER200|OPEN:1",
  "1373": "|2023-05|TUE|UNDER200|OPEN:1",
  "1374": "|2023-05|WED|UNDER200|OPEN:1",
  "1375": "|2023-08|TUE|UNDER200|OPEN:1",
  "1376": "|2023-08|THU|UNDER200|OPEN:1",
  "1377": "|2023-09|FRI|UNDER200|OPEN:1",
  "1378": "|2023-10|MON|UNDER200|OPEN:1",
  "1379": "|2023-10|TUE|UNDER200|OPEN:1",
  "1380": "|2023-12|FRI|UNDER200|OPEN:1",
  "1381": "6.7|HIGH:4",
  "1382": "6.5|HIGH:4",
  "1383": "|TUE|UNDER100|OPEN:97",
  "1384": "|2024-08|MON|UNDER200|OPEN:1",
  "1385": "|2024-09|MON|UNDER200|OPEN:1",
  "1386": "537",
  "1387": "542",
  "1388": "|THU|UNDER50|OPEN:24",
  "1389": "3.8|CLOSE:4",
  "1390": "5.1|CLOSE:4",
  "1391": "|2023-08|WED|UNDER200|OPEN:1",
  "1392": "|2024-03|MON|UNDER200|OPEN:1",
  "1393": "|2024-03|TUE|UNDER200|OPEN:1",
  "1394": "|2025-04|TUE|UNDER200|OPEN:1",
  "1395": "51.6|VOL:LOW",
  "1396": "536",
  "1397": "|2024-08|TUE|UNDER200|OPEN:1",
  "1398": "|2024-08|WED|UNDER200|OPEN:1",
  "1399": "565",
  "1400": "|TUE|UNDER50|OPEN:24",
  "1401": "2.9|LOW:4",
  "1402": "|THU|UNDER50|OPEN:44",
  "1403": "|MON|UNDER50|OPEN:40",
  "1404": "|TUE|UNDER50|OPEN:41",
  "1405": "|THU|UNDER50|OPEN:40",
  "1406": "|FRI|UNDER50|OPEN:38",
  "1407": "|2021-08|MON|UNDER200|OPEN:1",
  "1408": "|2021-11|MON|UNDER200|OPEN:1",
  "1409": "|2021-11|TUE|UNDER200|OPEN:1",
  "1410": "|2022-09|THU|UNDER200|OPEN:1",
  "1411": "|2022-12|FRI|UNDER200|OPEN:1",
  "1412": "|2023-11|WED|UNDER200|OPEN:1",
  "1413": ".0|CLOSE:28",
  "1414": ".0|CLOSE:4",
  "1415": "7.4|HIGH:4",
  "1416": "3.5|CLOSE:4",
  "1417": "|WED|UNDER100|OPEN:97",
  "1418": "|2024-07|FRI|UNDER200|OPEN:1",
  "1419": "|2024-09|TUE|UNDER200|OPEN:1",
  "1420": "|2024-09|WED|UNDER200|OPEN:1",
  "1421": "|2024-09|FRI|UNDER200|OPEN:1",
  "1422": ".0|HIGH:37",
  "1423": "576",
  "1424": "|THU|UNDER50|OPEN:27",
  "1425": "|WED|UNDER50|OPEN:24",
  "1426": "|THU|UNDER50|OPEN:38",
  "1427": "|FRI|UNDER50|OPEN:40",
  "1428": "5.8|LOW:4",
  "1429": "50.3|VOL:LOW",
  "1430": "|THU|UNDER50|OPEN:34",
  "1431": "|2021-09|WED|UNDER200|OPEN:1",
  "1432": "|2022-09|FRI|UNDER200|OPEN:1",
  "1433": "|2023-06|FRI|UNDER200|OPEN:1",
  "1434": "|2023-07|MON|UNDER200|OPEN:1",
  "1435": "|2024-02|FRI|UNDER200|OPEN:1",
  "1436": "|2024-03|FRI|UNDER200|OPEN:1",
  "1437": "|2025-05|FRI|UNDER200|OPEN:1",
  "1438": ".0|HIGH:39",
  "1439": ".0|LOW:4",
  "1440": "51.7|VOL:LOW",
  "1441": ".7|CLOSE:52",
  "1442": "|2024-09|THU|UNDER200|OPEN:1",
  "1443": "575",
  "1444": "555",
  "1445": "|FRI|UNDER50|OPEN:1",
  "1446": "|2021-09|THU|UNDER200|OPEN:1",
  "1447": "|2021-10|FRI|UNDER200|OPEN:1",
  "1448": "|2022-11|WED|UNDER200|OPEN:1",
  "1449": "|2023-06|THU|UNDER200|OPEN:1",
  "1450": "|2024-02|TUE|UNDER200|OPEN:1",
  "1451": "|2024-02|WED|UNDER200|OPEN:1",
  "1452": "|2025-05|THU|UNDER200|OPEN:1",
  "1453": "51.9|VOL:LOW",
  "1454": "51.0|VOL:LOW",
  "1455": "529",
  "1456": "|2024-11|MON|UNDER200|OPEN:1",
  "1457": "|2024-11|TUE|UNDER200|OPEN:1",
  "1458": "|2025-03|MON|UNDER200|OPEN:1",
  "1459": "544",
  "1460": "574",
  "1461": "577",
  "1462": "|THU|UNDER50|OPEN:1",
  "1463": "|FRI|UNDER50|OPEN:37",
  "1464": "2.7|CLOSE:4",
  "1465": "4.5|CLOSE:4",
  "1466": "|WED|UNDER100|OPEN:79",
  "1467": "|WED|UNDER50|OPEN:41",
  "1468": "|WED|UNDER50|OPEN:34",
  "1469": "4.4|LOW:4",
  "1470": "|THU|OVER500|OPEN:4",
  "1471": "|MON|OVER500|OPEN:4",
  "1472": "|2022-08|THU|UNDER200|OPEN:1",
  "1473": "|2022-08|FRI|UNDER200|OPEN:1",
  "1474": "|2022-11|TUE|UNDER200|OPEN:1",
  "1475": "531",
  "1476": "|2024-11|WED|UNDER200|OPEN:1",
  "1477": "534",
  "1478": "532",
  "1479": "579",
  "1480": "582",
  "1481": "547",
  "1482": "|TUE|UNDER50|OPEN:1",
  "1483": "|WED|UNDER50|OPEN:26",
  "1484": "|TUE|UNDER50|OPEN:26",
  "1485": "|MON|UNDER50|OPEN:39",
  "1486": ".5|LOW:40",
  "1487": "|FRI|UNDER50|OPEN:35",
  "1488": "|WED|OVER500|OPEN:4",
  "1489": "|TUE|OVER500|OPEN:4",
  "1490": "|2021-07|FRI|UNDER200|OPEN:1",
  "1491": "|2022-03|MON|UNDER200|OPEN:1",
  "1492": "|2022-05|MON|UNDER200|OPEN:1",
  "1493": "|2022-06|FRI|UNDER200|OPEN:1",
  "1494": "418",
  "1495": "6.2|LOW:4",
  "1496": ".5|CLOSE:50",
  "1497": "41.2|VOL:LOW",
  "1498": "|THU|UNDER100|OPEN:94",
  "1499": "|WED|UNDER100|OPEN:91",
  "1500": ".3|CLOSE:57",
  "1501": "566",
  "1502": ".5|CLOSE:54",
  "1503": "|FRI|UNDER50|OPEN:24",
  "1504": ".1|HIGH:41",
  "1505": ".4|LOW:39",
  "1506": "|TUE|UNDER50|OPEN:35",
  "1507": "|2021-12|FRI|UNDER200|OPEN:1",
  "1508": "|2021-12|TUE|UNDER200|OPEN:1",
  "1509": "|2022-03|FRI|UNDER200|OPEN:1",
  "1510": "|2022-05|FRI|UNDER200|OPEN:1",
  "1511": "|2022-10|MON|UNDER200|OPEN:1",
  "1512": "|2025-06|MON|UNDER200|OPEN:1",
  "1513": ".0|LOW:31",
  "1514": "53.6|VOL:LOW",
  "1515": "401",
  "1516": "6.9|HIGH:4",
  "1517": "1.9|CLOSE:4",
  "1518": "4.5|LOW:4",
  "1519": ".9|CLOSE:50",
  "1520": "|2025-01|WED|UNDER200|OPEN:1",
  "1521": "|2025-02|WED|UNDER200|OPEN:1",
  "1522": "5.4|CLOSE:3",
  "1523": "|WED|UNDER50|OPEN:1",
  "1524": "|WED|UNDER50|OPEN:38",
  "1525": "|MON|UNDER100|OPEN:78",
  "1526": "|2021-07|THU|UNDER200|OPEN:1",
  "1527": "|2022-02|THU|UNDER200|OPEN:1",
  "1528": "|2022-05|THU|UNDER200|OPEN:1",
  "1529": "|2022-06|TUE|UNDER200|OPEN:1",
  "1530": "|2023-04|MON|UNDER200|OPEN:1",
  "1531": "|2023-04|TUE|UNDER200|OPEN:1",
  "1532": "|2023-04|WED|UNDER200|OPEN:1",
  "1533": "|2023-05|MON|UNDER200|OPEN:1",
  "1534": "77.5|VOL:LOW",
  "1535": "|2024-01|THU|UNDER200|OPEN:1",
  "1536": "52.1|VOL:LOW",
  "1537": ".0|LOW:32",
  "1538": "8.8|CLOSE:3",
  "1539": "3.6|CLOSE:4",
  "1540": "2.9|CLOSE:4",
  "1541": "6.1|HIGH:4",
  "1542": "6.6|LOW:4",
  "1543": "|THU|UNDER100|OPEN:86",
  "1544": "|WED|UNDER100|OPEN:93",
  "1545": "9.9",
  "1546": "|TUE|UNDER100|OPEN:95",
  "1547": "|THU|UNDER100|OPEN:95",
  "1548": "|TUE|UNDER100|OPEN:92",
  "1549": "|2024-12|THU|UNDER200|OPEN:1",
  "1550": "|2025-01|TUE|UNDER200|OPEN:1",
  "1551": "|2025-02|TUE|UNDER200|OPEN:1",
  "1552": "|2025-07|TUE|UNDER200|OPEN:1",
  "1553": "|2025-07|WED|UNDER200|OPEN:1",
  "1554": "|2025-07|THU|UNDER200|OPEN:1",
  "1555": "587",
  "1556": ".7|HIGH:59",
  "1557": "586",
  "1558": "563",
  "1559": "|TUE|UNDER50|OPEN:25",
  "1560": "|TUE|UNDER50|OPEN:31",
  "1561": "|WED|UNDER50|OPEN:25",
  "1562": "|MON|UNDER50|OPEN:24",
  "1563": ".6|HIGH:41",
  "1564": ".1|HIGH:40",
  "1565": ".4|HIGH:42",
  "1566": "|WED|UNDER100|OPEN:77",
  "1567": "4.8|CLOSE:4",
  "1568": "|2021-11|FRI|UNDER200|OPEN:1",
  "1569": "|2021-12|MON|UNDER200|OPEN:1",
  "1570": "|2022-02|TUE|UNDER200|OPEN:1",
  "1571": "|2022-02|WED|UNDER200|OPEN:1",
  "1572": "|2022-02|FRI|UNDER200|OPEN:1",
  "1573": "|2022-04|FRI|UNDER200|OPEN:1",
  "1574": "|2022-05|WED|UNDER200|OPEN:1",
  "1575": "|2023-04|THU|UNDER200|OPEN:1",
  "1576": "|2023-08|MON|UNDER200|OPEN:1",
  "1577": "|2023-12|THU|UNDER200|OPEN:1",
  "1578": "|2024-01|FRI|UNDER200|OPEN:1",
  "1579": "|2025-04|THU|UNDER200|OPEN:1",
  "1580": "78.4|VOL:LOW",
  "1581": "53.3|VOL:LOW",
  "1582": "7.5|HIGH:4",
  "1583": "1.8|CLOSE:4",
  "1584": "468",
  "1585": "|TUE|UNDER500|OPEN:47",
  "1586": "|FRI|UNDER500|OPEN:48",
  "1587": ".7|CLOSE:50",
  "1588": "539",
  "1589": "|THU|UNDER100|OPEN:90",
  "1590": "|TUE|UNDER100|OPEN:98",
  "1591": "|WED|UNDER100|OPEN:94",
  "1592": "|WED|UNDER100|OPEN:88",
  "1593": "|2024-12|FRI|UNDER200|OPEN:1",
  "1594": "|2025-01|THU|UNDER200|OPEN:1",
  "1595": "|2025-02|THU|UNDER200|OPEN:1",
  "1596": "|2025-02|FRI|UNDER200|OPEN:1",
  "1597": "52.4|VOL:LOW",
  "1598": "560",
  "1599": "|WED|UNDER50|OPEN:31",
  "1600": "|TUE|UNDER50|OPEN:33",
  "1601": "|MON|UNDER50|OPEN:41",
  "1602": "|TUE|UNDER100|OPEN:79",
  "1603": "|FRI|UNDER100|OPEN:76",
  "1604": "|MON|UNDER100|OPEN:95",
  "1605": "|WED|UNDER50|OPEN:35",
  "1606": "|FRI|UNDER50|OPEN:33",
  "1607": "|2021-11|WED|UNDER200|OPEN:1",
  "1608": "|2022-01|MON|UNDER200|OPEN:1",
  "1609": "|2022-07|WED|UNDER200|OPEN:1",
  "1610": "|2022-07|THU|UNDER200|OPEN:1",
  "1611": "|2022-12|WED|UNDER200|OPEN:1",
  "1612": "|2023-01|FRI|UNDER200|OPEN:1",
  "1613": "|2023-03|THU|UNDER200|OPEN:1",
  "1614": "|2023-05|FRI|UNDER200|OPEN:1",
  "1615": "|2023-09|TUE|UNDER200|OPEN:1",
  "1616": "|2023-11|FRI|UNDER200|OPEN:1",
  "1617": "|2023-12|TUE|UNDER200|OPEN:1",
  "1618": "|2024-05|MON|UNDER200|OPEN:1",
  "1619": "|2024-06|WED|UNDER200|OPEN:1",
  "1620": "51.2|VOL:LOW",
  "1621": "7.8|CLOSE:3",
  "1622": "55.1|VOL:LOW",
  "1623": "408",
  "1624": "6.8|HIGH:4",
  "1625": "4.2|LOW:4",
  "1626": "6.4|HIGH:4",
  "1627": "4.1|LOW:4",
  "1628": "|TUE|UNDER100|OPEN:86",
  "1629": "|THU|UNDER100|OPEN:91",
  "1630": "|FRI|UNDER100|OPEN:94",
  "1631": "589",
  "1632": "561",
  "1633": "630",
  "1634": "|MON|UNDER50|OPEN:1",
  "1635": "|THU|UNDER50|OPEN:31",
  "1636": "|MON|UNDER50|OPEN:26",
  "1637": "|THU|UNDER50|OPEN:26",
  "1638": "|THU|UNDER50|OPEN:37",
  "1639": "4.4|CLOSE:4",
  "1640": "4.0|HIGH:44",
  "1641": ".4|HIGH:40",
  "1642": "5.4|CLOSE:4",
  "1643": "|THU|UNDER100|OPEN:78",
  "1644": "|TUE|UNDER100|OPEN:77",
  "1645": "5.3|LOW:4",
  "1646": "2.8|CLOSE:4",
  "1647": ".3|HIGH:41",
  "1648": "|TUE|UNDER50|OPEN:34",
  "1649": "|THU|UNDER50|OPEN:33",
  "1650": "|2021-06|WED|UNDER200|OPEN:1",
  "1651": "|2022-01|TUE|UNDER200|OPEN:1",
  "1652": "|2022-01|FRI|UNDER200|OPEN:1",
  "1653": "|2022-04|MON|UNDER200|OPEN:1",
  "1654": "|2022-04|TUE|UNDER200|OPEN:1",
  "1655": "|2022-04|WED|UNDER200|OPEN:1",
  "1656": "|2022-04|THU|UNDER200|OPEN:1",
  "1657": "|2022-07|TUE|UNDER200|OPEN:1",
  "1658": "|2023-03|FRI|UNDER200|OPEN:1",
  "1659": "|2023-05|THU|UNDER200|OPEN:1",
  "1660": "|2023-09|WED|UNDER200|OPEN:1",
  "1661": "|2023-10|WED|UNDER200|OPEN:1",
  "1662": "|2023-11|THU|UNDER200|OPEN:1",
  "1663": "|2023-12|WED|UNDER200|OPEN:1",
  "1664": ".0|LOW:28",
  "1665": "8.9|CLOSE:3",
  "1666": "7.3|CLOSE:3",
  "1667": "52.3|VOL:LOW",
  "1668": "52.2|VOL:LOW",
  "1669": "3.6|LOW:4",
  "1670": "|TUE|UNDER100|OPEN:87",
  "1671": "|FRI|UNDER100|OPEN:90",
  "1672": "|MON|UNDER100|OPEN:90",
  "1673": "|FRI|UNDER100|OPEN:93",
  "1674": "|MON|UNDER100|OPEN:91",
  "1675": "|TUE|UNDER100|OPEN:96",
  "1676": "|WED|UNDER100|OPEN:98",
  "1677": "5.5|CLOSE:3",
  "1678": "588",
  "1679": "549",
  "1680": "|MON|UNDER50|OPEN:38",
  "1681": ".2|HIGH:41",
  "1682": ".1|LOW:39",
  "1683": "|THU|UNDER100|OPEN:79",
  "1684": "|THU|UNDER100|OPEN:97",
  "1685": "5.7|LOW:4",
  "1686": "|2020-12|TUE|UNDER200|OPEN:1",
  "1687": "|2020-12|WED|UNDER200|OPEN:1",
  "1688": "|2020-12|THU|UNDER200|OPEN:1",
  "1689": "|2021-06|TUE|UNDER200|OPEN:1",
  "1690": "|2021-08|FRI|UNDER200|OPEN:1",
  "1691": "|2022-01|WED|UNDER200|OPEN:1",
  "1692": "|2022-01|THU|UNDER200|OPEN:1",
  "1693": "|2022-10|TUE|UNDER200|OPEN:1",
  "1694": "|2022-12|TUE|UNDER200|OPEN:1",
  "1695": "|2023-01|WED|UNDER200|OPEN:1",
  "1696": "|2023-07|WED|UNDER200|OPEN:1",
  "1697": "|2023-08|FRI|UNDER200|OPEN:1",
  "1698": "|2023-09|THU|UNDER200|OPEN:1",
  "1699": "|2023-10|THU|UNDER200|OPEN:1",
  "1700": "|2023-11|MON|UNDER200|OPEN:1",
  "1701": "|2023-11|TUE|UNDER200|OPEN:1",
  "1702": "79.7|VOL:LOW",
  "1703": "|2025-04|MON|UNDER200|OPEN:1",
  "1704": "38.4|VOL:LOW",
  "1705": "61.1|VOL:LOW",
  "1706": "79.1|VOL:LOW",
  "1707": "3.9|CLOSE:3",
  "1708": "44.1|VOL:LOW",
  "1709": "52.7|VOL:LOW",
  "1710": "55.3|VOL:LOW",
  "1711": "7.6|HIGH:4",
  "1712": "|WED|UNDER100|OPEN:90",
  "1713": "|TUE|UNDER100|OPEN:93",
  "1714": ".7|HIGH:101",
  "1715": "|TUE|UNDER100|OPEN:94",
  "1716": "|2025-03|THU|UNDER200|OPEN:1",
  "1717": "|2025-03|FRI|UNDER200|OPEN:1",
  "1718": "583",
  "1719": "|MON|UNDER50|OPEN:33",
  "1720": "|FRI|UNDER50|OPEN:31",
  "1721": "|MON|UNDER50|OPEN:27",
  "1722": "8.1|CLOSE:3",
  "1723": "2.1|CLOSE:4",
  "1724": ".7|LOW:40",
  "1725": "3.2|LOW:4",
  "1726": "6.6|CLOSE:4",
  "1727": "3.9|LOW:4",
  "1728": "|2025-09|TUE|UNDER200|OPEN:1",
  "1729": "|FRI|UNDER100|OPEN:79",
  "1730": "|THU|UNDER100|OPEN:77",
  "1731": "|WED|UNDER100|OPEN:75",
  "1732": "5.4|LOW:4",
  "1733": "|WED|UNDER50|OPEN:36",
  "1734": ".9|LOW:34",
  "1735": "|MON|UNDER50|OPEN:35",
  "1736": "|THU|UNDER50|OPEN:36",
  "1737": "|UNDER50|OPEN:36",
  "1738": "79.5|VOL:LOW",
  "1739": "|2021-08|WED|UNDER200|OPEN:1",
  "1740": "|2021-08|THU|UNDER200|OPEN:1",
  "1741": "|2021-09|FRI|UNDER200|OPEN:1",
  "1742": "|2021-09|TUE|UNDER200|OPEN:1",
  "1743": "|2021-10|MON|UNDER200|OPEN:1",
  "1744": "|2021-10|TUE|UNDER200|OPEN:1",
  "1745": "|2021-10|THU|UNDER200|OPEN:1",
  "1746": "|2022-09|TUE|UNDER200|OPEN:1",
  "1747": "|2022-09|WED|UNDER200|OPEN:1",
  "1748": "|2022-11|FRI|UNDER200|OPEN:1",
  "1749": "|2023-01|THU|UNDER200|OPEN:1",
  "1750": "|2023-02|WED|UNDER200|OPEN:1",
  "1751": "|2023-03|WED|UNDER200|OPEN:1",
  "1752": "59.9|VOL:LOW",
  "1753": "|2023-06|TUE|UNDER200|OPEN:1",
  "1754": "|2023-06|WED|UNDER200|OPEN:1",
  "1755": "|2023-07|THU|UNDER200|OPEN:1",
  "1756": "|2023-07|FRI|UNDER200|OPEN:1",
  "1757": "|2023-10|FRI|UNDER200|OPEN:1",
  "1758": "52.0|VOL:LOW",
  "1759": "69.9|VOL:LOW",
  "1760": "78.9|VOL:LOW",
  "1761": ".0|CLOSE:32",
  "1762": "4.9|LOW:2",
  "1763": ".0|CLOSE:30",
  "1764": "54.7|VOL:LOW",
  "1765": "6.5|CLOSE:4",
  "1766": "470",
  "1767": "7.2|HIGH:4",
  "1768": "|FRI|UNDER100|OPEN:87",
  "1769": "|WED|UNDER100|OPEN:87",
  "1770": "|FRI|UNDER100|OPEN:97",
  "1771": "|WED|UNDER100|OPEN:86",
  "1772": "|TUE|UNDER100|OPEN:91",
  "1773": "61.9|VOL:LOW",
  "1774": "|2025-03|WED|UNDER200|OPEN:1",
  "1775": "|2025-08|FRI|UNDER200|OPEN:1",
  "1776": "584",
  "1777": "592",
  "1778": "580",
  "1779": "|MON|UNDER50|OPEN:25",
  "1780": "|WED|UNDER50|OPEN:33",
  "1781": "|TUE|UNDER50|OPEN:28",
  "1782": "4.8|LOW:2",
  "1783": "|FRI|UNDER100|OPEN:92",
  "1784": "|TUE|UNDER100|OPEN:76",
  "1785": "|TUE|UNDER100|OPEN:90",
  "1786": "|FRI|UNDER100|OPEN:53",
  "1787": "6.7|LOW:4",
  "1788": "|TUE|UNDER50|OPEN:37",
  "1789": ".7|HIGH:40",
  "1790": "|2021-03|TUE|UNDER200|OPEN:1",
  "1791": "|2021-04|THU|UNDER200|OPEN:1",
  "1792": "|2021-10|WED|UNDER200|OPEN:1",
  "1793": "|2022-10|WED|UNDER200|OPEN:1",
  "1794": "|2023-02|THU|UNDER200|OPEN:1",
  "1795": "72.1|VOL:LOW",
  "1796": "78.3|VOL:LOW",
  "1797": "|2025-05|TUE|UNDER200|OPEN:1",
  "1798": "|2025-05|WED|UNDER200|OPEN:1",
  "1799": "4.5|CLOSE:2",
  "1800": "76.2|VOL:LOW",
  "1801": "7.7|CLOSE:3",
  "1802": "76.9|VOL:LOW",
  "1803": "52.6|VOL:LOW",
  "1804": "52.9|VOL:LOW",
  "1805": "39.4|VOL:LOW",
  "1806": "78.1|VOL:LOW",
  "1807": "1.2|CLOSE:3",
  "1808": "5.5|CLOSE:4",
  "1809": "2.4|CLOSE:4",
  "1810": "|2025-10|WED|OVER500|OPEN:",
  "1811": "6.9|LOW:4",
  "1812": "|TUE|UNDER100|OPEN:89",
  "1813": "|MON|UNDER100|OPEN:87",
  "1814": "|MON|UNDER100|OPEN:86",
  "1815": "|FRI|UNDER100|OPEN:88",
  "1816": "|THU|UNDER100|OPEN:98",
  "1817": "|MON|UNDER100|OPEN:94",
  "1818": "|MON|UNDER100|OPEN:98",
  "1819": "|WED|UNDER100|OPEN:95",
  "1820": "|THU|UNDER100|OPEN:92",
  "1821": "52.5|VOL:LOW",
  "1822": "79.6|VOL:LOW",
  "1823": "|2025-03|TUE|UNDER200|OPEN:1",
  "1824": ".0|HIGH:34",
  "1825": "|THU|UNDER100|OPEN:89",
  "1826": "6.8|LOW:2",
  "1827": ".1|CLOSE:57",
  "1828": "|WED|UNDER50|OPEN:28",
  "1829": "|FRI|UNDER50|OPEN:27",
  "1830": "|THU|UNDER50|OPEN:25",
  "1831": "4.7|LOW:2",
  "1832": "6.7|CLOSE:2",
  "1833": ".5|HIGH:41",
  "1834": "6.3|LOW:4",
  "1835": "3.9|CLOSE:4",
  "1836": "2.5|CLOSE:4",
  "1837": "|FRI|UNDER50|OPEN:48",
  "1838": "|THU|UNDER100|OPEN:75",
  "1839": "|FRI|UNDER100|OPEN:95",
  "1840": "|TUE|UNDER100|OPEN:83",
  "1841": "|FRI|UNDER100|OPEN:77",
  "1842": "|THU|UNDER100|OPEN:52",
  "1843": "|TUE|UNDER100|OPEN:51",
  "1844": ".6|HIGH:38",
  "1845": "|WED|UNDER50|OPEN:37",
  "1846": "|2022-10|THU|UNDER200|OPEN:1",
  "1847": "|2023-02|TUE|UNDER200|OPEN:1",
  "1848": "|2024-02|MON|UNDER200|OPEN:1",
  "1849": "41.1|VOL:LOW",
  "1850": "|2025-06|FRI|UNDER200|OPEN:1",
  "1851": "|2025-06|WED|UNDER200|OPEN:1",
  "1852": "55.2|VOL:LOW",
  "1853": "58.2|VOL:LOW",
  "1854": "68.6|VOL:LOW",
  "1855": "77.0|VOL:LOW",
  "1856": "50.5|VOL:LOW",
  "1857": "4.4|CLOSE:2",
  "1858": "8.2|CLOSE:3",
  "1859": "53.0|VOL:LOW",
  "1860": "409",
  "1861": "3.4|LOW:4",
  "1862": "4.3|LOW:4",
  "1863": "429",
  "1864": "6.5|LOW:4",
  "1865": "79.3|VOL:LOW",
  "1866": "|2025-10|THU|OVER500|OPEN:",
  "1867": "|2025-10|FRI|OVER500|OPEN:",
  "1868": "|FRI|UNDER100|OPEN:86",
  "1869": "|FRI|UNDER100|OPEN:91",
  "1870": ".6|LOW:100",
  "1871": "|FRI|UNDER100|OPEN:98",
  "1872": "|WED|UNDER100|OPEN:96",
  "1873": "7.6|CLOSE:3",
  "1874": "581",
  "1875": ".4|CLOSE:57",
  "1876": "590",
  "1877": "|TUE|UNDER50|OPEN:32",
  "1878": "|THU|UNDER50|OPEN:30",
  "1879": "|TUE|UNDER50|OPEN:30",
  "1880": "|WED|UNDER50|OPEN:27",
  "1881": ".9|HIGH:39",
  "1882": ".5|HIGH:42",
  "1883": "5.5|LOW:4",
  "1884": "3.8|LOW:4",
  "1885": ".3|HIGH:42",
  "1886": "|THU|UNDER100|OPEN:88",
  "1887": "|FRI|UNDER100|OPEN:78",
  "1888": "53.4|VOL:LOW",
  "1889": "|WED|UNDER100|OPEN:52",
  "1890": "51.3|VOL:LOW",
  "1891": "4.9|LOW:4",
  "1892": ".3|HIGH:39",
  "1893": "|MON|UNDER50|OPEN:36",
  "1894": "|UNDER50|OPEN:26",
  "1895": "|2020-11",
  "1896": "|2021-03|MON|UNDER200|OPEN:1",
  "1897": "|2021-03|WED|UNDER200|OPEN:1",
  "1898": "|2021-07|WED|UNDER200|OPEN:1",
  "1899": "|2023-02|FRI|UNDER200|OPEN:1",
  "1900": "75.6|VOL:LOW",
  "1901": "73.0|VOL:LOW",
  "1902": "67.5|VOL:LOW",
  "1903": "26.1|VOL:LOW",
  "1904": "28.8|VOL:LOW",
  "1905": "41.6|VOL:LOW",
  "1906": "|2025-06|TUE|UNDER200|OPEN:1",
  "1907": "48.1|VOL:LOW",
  "1908": "53.2|VOL:LOW",
  "1909": "79.2|VOL:LOW",
  "1910": "74.6|VOL:LOW",
  "1911": "62.0|VOL:LOW",
  "1912": "58.4|VOL:LOW",
  "1913": "51.8|VOL:LOW",
  "1914": "5.3|CLOSE:4",
  "1915": "5.8|CLOSE:4",
  "1916": "7.7|HIGH:4",
  "1917": "6.3|HIGH:4",
  "1918": "|WED|UNDER500|OPEN:48",
  "1919": "|THU|UNDER100|OPEN:85",
  "1920": ".4|HIGH:101",
  "1921": ".4|HIGH:98",
  "1922": ".1|LOW:96",
  "1923": "|THU|UNDER100|OPEN:96",
  "1924": "01.2",
  "1925": "58.0|VOL:LOW",
  "1926": "61.7|VOL:LOW",
  "1927": "|2024-07|THU|UNDER200|OPEN:1",
  "1928": "58.9|VOL:LOW",
  "1929": "59.2|VOL:LOW",
  "1930": "591",
  "1931": "585",
  "1932": "570",
  "1933": "593",
  "1934": ".8|LOW:60",
  "1935": "597",
  "1936": "6.2|CLOSE:2",
  "1937": "|FRI|UNDER50|OPEN:30",
  "1938": "|WED|UNDER50|OPEN:29",
  "1939": "|MON|UNDER50|OPEN:32",
  "1940": "|FRI|UNDER50|OPEN:23",
  "1941": ".5|HIGH:39",
  "1942": ".8|HIGH:39",
  "1943": ".2|HIGH:39",
  "1944": ".9|LOW:40",
  "1945": "1.3|CLOSE:4",
  "1946": "6.1|LOW:4",
  "1947": "|FRI|UNDER50|OPEN:49",
  "1948": "|WED|UNDER50|OPEN:48",
  "1949": "1.2|CLOSE:4",
  "1950": "6.8|LOW:4",
  "1951": "|TUE|UNDER100|OPEN:52",
  "1952": "3.8|CLOSE:3",
  "1953": "05.2",
  "1954": ".2|HIGH:97",
  "1955": "50.2|VOL:LOW",
  "1956": "|WED|UNDER100|OPEN:51",
  "1957": "4.7|LOW:4",
  "1958": "|THU|UNDER50|OPEN:35",
  "1959": "|TUE|UNDER50|OPEN:36",
  "1960": ".2|HIGH:38",
  "1961": "|MON|UNDER50|OPEN:34",
  "1962": ".3|HIGH:38",
  "1963": ".6|HIGH:40",
  "1964": "|2021-07|TUE|UNDER200|OPEN:1",
  "1965": "39.1|LOW:1",
  "1966": "|2022-10|FRI|UNDER200|OPEN:1",
  "1967": "|2022-11|MON|UNDER200|OPEN:1",
  "1968": "77.1|VOL:LOW",
  "1969": "77.9|VOL:LOW",
  "1970": "31.4|VOL:LOW",
  "1971": "75.9|VOL:LOW",
  "1972": "79.0|VOL:LOW",
  "1973": "53.5|VOL:LOW",
  "1974": "55.4|VOL:LOW",
  "1975": "54.9|VOL:LOW",
  "1976": ".0|HIGH:33",
  "1977": "54.5|VOL:LOW",
  "1978": "|THU|UNDER500|OPEN:46",
  "1979": "|WED|UNDER100|OPEN:84",
  "1980": "02.1",
  "1981": "|THU|UNDER100|OPEN:93",
  "1982": "|WED|UNDER100|OPEN:92",
  "1983": "|2024-11|THU|UNDER200|OPEN:1",
  "1984": "|2025-07|MON|UNDER200|OPEN:1",
  "1985": "53.1|VOL:LOW",
  "1986": "5.3|LOW:2",
  "1987": "3.1|CLOSE:4",
  "1988": "|WED|OVER500|OPEN:6",
  "1989": "595",
  "1990": "602",
  "1991": "|WED|UNDER50|OPEN:30",
  "1992": "|FRI|UNDER50|OPEN:25",
  "1993": ".5|HIGH:40",
  "1994": "5.0|CLOSE:45",
  "1995": "|WED|UNDER100|OPEN:78",
  "1996": "7.3|HIGH:4",
  "1997": "4.2|CLOSE:4",
  "1998": ".9|HIGH:41",
  "1999": "|FRI|UNDER50|OPEN:36",
  "2000": "|MON|UNDER50|OPEN:37",
  "2001": ".1|HIGH:34",
  "2002": "|UNDER50|OPEN:39",
  "2003": ".8|LOW:39",
  "2004": ".4|HIGH:39",
  "2005": "|TUE|UNDER100|OPEN:78",
  "2006": "541",
  "2007": "|2021-02|WED|UNDER200|OPEN:1",
  "2008": "|2021-02|THU|UNDER200|OPEN:1",
  "2009": "|2021-02|FRI|UNDER200|OPEN:1",
  "2010": ".2|HIGH:141",
  "2011": "43.0|HIGH:1",
  "2012": "44.8|VOL:LOW",
  "2013": "|2022-06|MON|UNDER200|OPEN:1",
  "2014": "|2023-03|TUE|UNDER200|OPEN:1",
  "2015": "|2023-04|FRI|UNDER200|OPEN:1",
  "2016": "64.2|VOL:LOW",
  "2017": "|2025-10|FRI|UNDER500|OPEN:2",
  "2018": "62.6|VOL:LOW",
  "2019": ".0|CLOSE:29",
  "2020": "4.1|CLOSE:2",
  "2021": "47.1|VOL:LOW",
  "2022": "74.5|VOL:LOW",
  "2023": "58.3|VOL:LOW",
  "2024": "39.3|VOL:LOW",
  "2025": "4.9|CLOSE:3",
  "2026": "5.9|CLOSE:3",
  "2027": "414",
  "2028": "8.3|CLOSE:3",
  "2029": "|WED|UNDER500|OPEN:46",
  "2030": "77.2|VOL:LOW",
  "2031": "|TUE|UNDER500|OPEN:48",
  "2032": "37.4|VOL:LOW",
  "2033": "43.0|VOL:LOW",
  "2034": "05.3",
  "2035": "01.1",
  "2036": ".2|LOW:98",
  "2037": ".8|LOW:97",
  "2038": "3.6|LOW:9",
  "2039": "|MON|UNDER100|OPEN:92",
  "2040": "50.4|VOL:LOW",
  "2041": "62.9|VOL:LOW",
  "2042": "64.0|VOL:LOW",
  "2043": "5.1|CLOSE:3",
  "2044": "9.8|CLOSE:3",
  "2045": "8.6|CLOSE:3",
  "2046": "472",
  "2047": "2.2|CLOSE:4",
  "2048": "603",
  "2049": "626",
  "2050": "631",
  "2051": "52.8|VOL:LOW",
  "2052": "|FRI|UNDER50|OPEN:32",
  "2053": ".9|LOW:39",
  "2054": "2.6|CLOSE:4",
  "2055": "4.1|CLOSE:4",
  "2056": "|TUE|UNDER50|OPEN:48",
  "2057": "5.6|LOW:4",
  "2058": "3.0|CLOSE:43",
  "2059": "|FRI|UNDER100|OPEN:83",
  "2060": "|2025-10|WED|UNDER200|OPEN:1",
  "2061": "|2025-10|THU|UNDER200|OPEN:1",
  "2062": "|2025-10|FRI|UNDER200|OPEN:1",
  "2063": "2.9|CLOSE:3",
  "2064": "|WED|UNDER100|OPEN:76",
  "2065": "|TUE|UNDER100|OPEN:73",
  "2066": "|TUE|UNDER100|OPEN:58",
  "2067": "|WED|UNDER100|OPEN:58",
  "2068": "|MON|UNDER50|OPEN:31",
  "2069": ".6|HIGH:39",
  "2070": "|OVER500|OPEN:3",
  "2071": "|2021-02|TUE|UNDER200|OPEN:1",
  "2072": "47.4|VOL:LOW",
  "2073": "76.5|VOL:LOW",
  "2074": "20.1|VOL:LOW",
  "2075": ".0|HIGH:24",
  "2076": "34.9|VOL:LOW",
  "2077": "56.2|VOL:LOW",
  "2078": "34.4|VOL:LOW",
  "2079": "40.7|VOL:LOW",
  "2080": "72.3|VOL:LOW",
  "2081": "69.3|VOL:LOW",
  "2082": ".0|LOW:29",
  "2083": "5.7|CLOSE:3",
  "2084": "4.5|LOW:2",
  "2085": "69.2|VOL:LOW",
  "2086": "51.4|VOL:LOW",
  "2087": "79.8|VOL:LOW",
  "2088": "64.1|VOL:LOW",
  "2089": "65.8|VOL:LOW",
  "2090": "7.8|LOW:3",
  "2091": "404",
  "2092": "7.1|HIGH:4",
  "2093": "7.8|HIGH:4",
  "2094": "6.4|CLOSE:4",
  "2095": "2.0|HIGH:42",
  "2096": "66.0|VOL:LOW",
  "2097": "1.5|CLOSE:4",
  "2098": ".3|LOW:86",
  "2099": "02.4",
  "2100": "|LOW:100.3",
  "2101": ".5|CLOSE:100",
  "2102": ".0|LOW:104",
  "2103": "|MON|UNDER100|OPEN:97",
  "2104": ".2|LOW:94",
  "2105": "63.2|VOL:LOW",
  "2106": "77.3|VOL:LOW",
  "2107": "|2024-12|WED|UNDER200|OPEN:1",
  "2108": "2.7|CLOSE:3",
  "2109": "7.2|CLOSE:3",
  "2110": "38.2|VOL:LOW",
  "2111": "|THU|UNDER500|OPEN:48",
  "2112": "|TUE|UNDER50|OPEN:27",
  "2113": ".8|LOW:40",
  "2114": "3.1|LOW:4",
  "2115": "4.9|CLOSE:4",
  "2116": "3.5|LOW:4",
  "2117": "1.1|CLOSE:4",
  "2118": "|2025-09|FRI|UNDER200|OPEN:1",
  "2119": "|2025-09|MON|UNDER200|OPEN:1",
  "2120": "|2025-11|WED|UNDER200|OPEN:1",
  "2121": "|MON|UNDER100|OPEN:81",
  "2122": "|MON|UNDER100|OPEN:77",
  "2123": "|TUE|UNDER100|OPEN:81",
  "2124": "|TUE|UNDER100|OPEN:84",
  "2125": "|WED|UNDER100|OPEN:72",
  "2126": "|THU|UNDER100|OPEN:50",
  "2127": "|FRI|UNDER50|OPEN:34",
  "2128": "3.1|CLOSE:3",
  "2129": "1.7|CLOSE:4",
  "2130": "|UNDER50|OPEN:38",
  "2131": ".3|HIGH:40",
  "2132": "|UNDER100|OPEN:80",
  "2133": "|THU|OVER500|OPEN:39",
  "2134": "|2021-01|WED|UNDER200|OPEN:1",
  "2135": "|2021-01|THU|UNDER200|OPEN:1",
  "2136": "|2021-01|FRI|UNDER200|OPEN:1",
  "2137": "|2021-05|MON|UNDER200|OPEN:1",
  "2138": "|2021-05|TUE|UNDER200|OPEN:1",
  "2139": "|2021-05|FRI|UNDER200|OPEN:1",
  "2140": "|2021-06|THU|UNDER200|OPEN:1",
  "2141": "|2021-06|FRI|UNDER200|OPEN:1",
  "2142": "|2021-06|MON|UNDER200|OPEN:1",
  "2143": "43.6|CLOSE:1",
  "2144": "42.7|VOL:LOW",
  "2145": ".9|HIGH:141",
  "2146": "|2021-11|THU|UNDER200|OPEN:1",
  "2147": "|2022-02|MON|UNDER200|OPEN:1",
  "2148": "|2023-01|MON|UNDER200|OPEN:1",
  "2149": "|2023-03|MON|UNDER200|OPEN:1",
  "2150": "63.1|VOL:LOW",
  "2151": "70.6|VOL:LOW",
  "2152": "|2024-01|MON|UNDER200|OPEN:1",
  "2153": "0.5|LOW:",
  "2154": ".0|HIGH:22",
  "2155": "42.3|VOL:LOW",
  "2156": "37.2|VOL:LOW",
  "2157": "38.8|VOL:LOW",
  "2158": "|2025-10|THU|UNDER500|OPEN:2",
  "2159": "72.4|VOL:LOW",
  "2160": "77.0|LOW:",
  "2161": "|2021-04|THU|UNDER500|OPEN:2",
  "2162": "76.6|VOL:LOW",
  "2163": "3.6|LOW:2",
  "2164": "6.8|CLOSE:3",
  "2165": ".0|CLOSE:27",
  "2166": "60.1|VOL:LOW",
  "2167": "46.5|VOL:LOW",
  "2168": "4.8|CLOSE:3",
  "2169": "62.3|VOL:LOW",
  "2170": "421",
  "2171": "|MON|UNDER500|OPEN:46",
  "2172": "39.1|VOL:LOW",
  "2173": "71.1|VOL:LOW",
  "2174": "76.4|VOL:LOW",
  "2175": "499",
  "2176": "8.4|LOW:4",
  "2177": "|THU|UNDER100|OPEN:87",
  "2178": ".8|LOW:85",
  "2179": "|WED|UNDER100|OPEN:85",
  "2180": ".1|LOW:101",
  "2181": "39.6|VOL:LOW",
  "2182": ".9|LOW:104",
  "2183": ".9|LOW:96",
  "2184": "40.0|VOL:LOW",
  "2185": "60.9|VOL:LOW",
  "2186": "55.6|VOL:LOW",
  "2187": "74.8|VOL:LOW",
  "2188": "|2025-01|MON|UNDER200|OPEN:1",
  "2189": "|2025-02|MON|UNDER200|OPEN:1",
  "2190": "63.6|VOL:LOW",
  "2191": "59.8|VOL:LOW",
  "2192": "|2025-08|MON|UNDER200|OPEN:1",
  "2193": "|2025-08|TUE|UNDER200|OPEN:1",
  "2194": "|2025-08|THU|UNDER200|OPEN:1",
  "2195": "76.3|VOL:LOW",
  "2196": "7.6|LOW:2",
  "2197": "|MON|UNDER500|OPEN:48",
  "2198": ".3|LOW:51",
  "2199": ".2|CLOSE:57",
  "2200": "599",
  "2201": "629",
  "2202": ".5|CLOSE:57",
  "2203": ".0|HIGH:25",
  "2204": "6.6|LOW:2",
  "2205": "|THU|UNDER50|OPEN:32",
  "2206": "7.7|LOW:2",
  "2207": ".7|HIGH:38",
  "2208": ".6|HIGH:42",
  "2209": "3.0|HIGH:43",
  "2210": "7.1|LOW:4",
  "2211": ".2|LOW:39",
  "2212": "|THU|UNDER50|OPEN:48",
  "2213": "|WED|UNDER100|OPEN:73",
  "2214": "|2025-09|THU|UNDER200|OPEN:1",
  "2215": "|2025-11|FRI|UNDER200|OPEN:1",
  "2216": "|2025-11|TUE|UNDER200|OPEN:1",
  "2217": "76.8|CLOSE:",
  "2218": "|FRI|UNDER100|OPEN:81",
  "2219": ".7|LOW:96",
  "2220": "|THU|UNDER100|OPEN:82",
  "2221": ".5|HIGH:51",
  "2222": "|FRI|UNDER100|OPEN:50",
  "2223": "|THU|UNDER100|OPEN:51",
  "2224": "|TUE|UNDER100|OPEN:50",
  "2225": "4.6|CLOSE:4",
  "2226": ".7|HIGH:41",
  "2227": "5.8|LOW:3",
  "2228": "|THU|UNDER100|OPEN:72",
  "2229": "|2020-12|MON|UNDER200|OPEN:1",
  "2230": "|2021-01|TUE|UNDER200|OPEN:1",
  "2231": "|2021-04|WED|UNDER200|OPEN:1",
  "2232": "|2021-04|FRI|UNDER200|OPEN:1",
  "2233": "40.7|LOW:1",
  "2234": ".0|HIGH:147",
  "2235": "52.8|LOW:1",
  "2236": "|2023-02|MON|UNDER200|OPEN:1",
  "2237": "70.5|VOL:LOW",
  "2238": "78.8|VOL:LOW",
  "2239": "|2023-09|MON|UNDER200|OPEN:1",
  "2240": "21.5|VOL:LOW",
  "2241": "38.5|VOL:LOW",
  "2242": "54.4|VOL:LOW",
  "2243": "49.3|VOL:LOW",
  "2244": "26.6|VOL:LOW",
  "2245": "|2025-04|FRI|UNDER200|OPEN:1",
  "2246": "|2025-07|THU|UNDER500|OPEN:2",
  "2247": "54.2|VOL:LOW",
  "2248": "|2025-10|WED|UNDER500|OPEN:2",
  "2249": "68.5|VOL:LOW",
  "2250": "66.2|VOL:LOW",
  "2251": "48.6|VOL:LOW",
  "2252": "42.5|VOL:LOW",
  "2253": "55.9|VOL:LOW",
  "2254": "79.4|VOL:LOW",
  "2255": "6.3|LOW:3",
  "2256": "69.1|VOL:LOW",
  "2257": "61.3|VOL:LOW",
  "2258": "6.9|LOW:2",
  "2259": "74.9|VOL:LOW",
  "2260": "36.6|VOL:LOW",
  "2261": "3.4|CLOSE:3",
  "2262": "6.7|CLOSE:3",
  "2263": "4.5|CLOSE:3",
  "2264": "6.4|CLOSE:3",
  "2265": "6.1|LOW:3",
  "2266": "415",
  "2267": "443",
  "2268": "48.5|VOL:LOW",
  "2269": ".5|HIGH:50",
  "2270": ".9|LOW:51",
  "2271": "|TUE|UNDER100|OPEN:88",
  "2272": "6.7|LOW:8",
  "2273": "|FRI|UNDER100|OPEN:85",
  "2274": "1.6|CLOSE:9",
  "2275": "37.3|VOL:LOW",
  "2276": ".4|HIGH:99",
  "2277": ".1|HIGH:98",
  "2278": "|MON|UNDER100|OPEN:96",
  "2279": "|MON|UNDER100|OPEN:89",
  "2280": "49.9|VOL:LOW",
  "2281": "58.1|VOL:LOW",
  "2282": "|2025-08|WED|UNDER200|OPEN:1",
  "2283": "75.4|VOL:LOW",
  "2284": "59.4|VOL:LOW",
  "2285": "6.3|CLOSE:4",
  "2286": "63.8|VOL:LOW",
  "2287": "598",
  "2288": ".6|HIGH:79",
  "2289": "5.7|CLOSE:2",
  "2290": "|FRI|UNDER50|OPEN:29",
  "2291": "|THU|UNDER50|OPEN:28",
  "2292": "7.2|LOW:2",
  "2293": ".8|HIGH:42",
  "2294": "6.7|CLOSE:4",
  "2295": "7.2|LOW:4",
  "2296": "7.0|HIGH:47",
  "2297": ".4|LOW:40",
  "2298": "|THU|UNDER100|OPEN:84",
  "2299": "|2025-09|WED|UNDER200|OPEN:1",
  "2300": "78.0|CLOSE:",
  "2301": "|THU|UNDER100|OPEN:80",
  "2302": "|THU|UNDER100|OPEN:81",
  "2303": "|MON|UNDER100|OPEN:83",
  "2304": "|TUE|UNDER100|OPEN:74",
  "2305": "54.8|VOL:LOW",
  "2306": "|MON|UNDER100|OPEN:75",
  "2307": ".1|HIGH:53",
  "2308": "|TUE|UNDER100|OPEN:53",
  "2309": ".1|LOW:50",
  "2310": "50.7|VOL:LOW",
  "2311": ".2|HIGH:40",
  "2312": ".1|LOW:40",
  "2313": "|WED|UNDER50|OPEN:32",
  "2314": ".3|LOW:39",
  "2315": ".1|HIGH:38",
  "2316": ".2|LOW:40",
  "2317": "|UNDER100|OPEN:85",
  "2318": "|2021-03|THU|UNDER200|OPEN:1",
  "2319": "|2021-04|MON|UNDER200|OPEN:1",
  "2320": "|2021-04|TUE|UNDER200|OPEN:1",
  "2321": "|2021-05|WED|UNDER200|OPEN:1",
  "2322": "|2021-05|THU|UNDER200|OPEN:1",
  "2323": "37.4|CLOSE:1",
  "2324": "37.4|HIGH:1",
  "2325": "|2022-07|MON|UNDER200|OPEN:1",
  "2326": "55.5|VOL:LOW",
  "2327": "|2023-12|MON|UNDER200|OPEN:1",
  "2328": "5.6|LOW:2",
  "2329": "27.5|VOL:LOW",
  "2330": "38.3|VOL:LOW",
  "2331": "36.1|VOL:LOW",
  "2332": "39.5|VOL:LOW",
  "2333": "10.5|VOL:LOW",
  "2334": "|2025-07|TUE|UNDER500|OPEN:2",
  "2335": "61.8|VOL:LOW",
  "2336": "76.1|VOL:LOW",
  "2337": "5.2|CLOSE:3",
  "2338": "77.6|VOL:LOW",
  "2339": "60.8|VOL:LOW",
  "2340": "5.5|LOW:2",
  "2341": "34.8|VOL:LOW",
  "2342": "56.7|VOL:LOW",
  "2343": "44.2|VOL:LOW",
  "2344": "2.8|CLOSE:3",
  "2345": "60.6|VOL:LOW",
  "2346": ".0|LOW:39",
  "2347": ".0|CLOSE:41",
  "2348": ".0|HIGH:4",
  "2349": "|TUE|UNDER500|OPEN:46",
  "2350": "38.0|VOL:LOW",
  "2351": "40.1|VOL:LOW",
  "2352": "5.3|LOW:3",
  "2353": "60.4|VOL:LOW",
  "2354": "|2025-10|MON|OVER500|OPEN:",
  "2355": "|2025-10|TUE|OVER500|OPEN:",
  "2356": "|2025-11|MON|OVER500|OPEN:",
  "2357": "|MON|UNDER100|OPEN:88",
  "2358": ".7|HIGH:90",
  "2359": ".7|HIGH:95",
  "2360": ".4|LOW:89",
  "2361": "37.8|VOL:LOW",
  "2362": "37.5|VOL:LOW",
  "2363": "54.0|VOL:LOW",
  "2364": "63.3|VOL:LOW",
  "2365": "62.1|VOL:LOW",
  "2366": "63.9|VOL:LOW",
  "2367": "78.5|VOL:LOW",
  "2368": "5.8|LOW:2",
  "2369": "3.5|CLOSE:3",
  "2370": "6.5|CLOSE:3",
  "2371": "4.3|LOW:2",
  "2372": ".0|LOW:48",
  "2373": "601",
  "2374": "|UNDER50|OPEN:24",
  "2375": "6.7|LOW:2",
  "2376": "|MON|UNDER50|OPEN:30",
  "2377": "|TUE|UNDER50|OPEN:29",
  "2378": "1.8|CLOSE:3",
  "2379": "|WED|UNDER50|OPEN:23",
  "2380": ".9|HIGH:31",
  "2381": "1.6|CLOSE:4",
  "2382": "5.2|CLOSE:4",
  "2383": ".2|HIGH:50",
  "2384": "|UNDER50|OPEN:41",
  "2385": "|FRI|UNDER100|OPEN:74",
  "2386": "|FRI|UNDER100|OPEN:80",
  "2387": "3.2|CLOSE:8",
  "2388": "|2025-11|MON|UNDER200|OPEN:1",
  "2389": "7.1|CLOSE:3",
  "2390": "2.4|CLOSE:3",
  "2391": "1.6|CLOSE:3",
  "2392": "3.3|CLOSE:3",
  "2393": "8.7|CLOSE:4",
  "2394": "3.8|CLOSE:9",
  "2395": "|FRI|UNDER100|OPEN:82",
  "2396": "77.8|VOL:LOW",
  "2397": "|THU|UNDER100|OPEN:76",
  "2398": ".4|CLOSE:101",
  "2399": "|MON|UNDER100|OPEN:67",
  "2400": "6.1|CLOSE:4",
  "2401": "|WED|UNDER100|OPEN:50",
  "2402": ".9|HIGH:50",
  "2403": "6.8|CLOSE:4",
  "2404": ".3|HIGH:34",
  "2405": ".4|HIGH:38",
  "2406": "|WED|OVER500|OPEN:39",
  "2407": "|FRI|OVER500|OPEN:39",
  "2408": "|2021-03|FRI|UNDER200|OPEN:1",
  "2409": ".0|HIGH:142",
  "2410": "42.7|CLOSE:1",
  "2411": "42.6|CLOSE:1",
  "2412": "|2021-09|MON|UNDER200|OPEN:1",
  "2413": ".8|HIGH:141",
  "2414": ".1|LOW:139",
  "2415": ".5|LOW:140",
  "2416": "|2022-09|MON|UNDER200|OPEN:1",
  "2417": ".6|HIGH:150",
  "2418": "45.9|VOL:LOW",
  "2419": "61.6|VOL:LOW",
  "2420": "|2023-06|MON|UNDER200|OPEN:1",
  "2421": "|2023-07|TUE|UNDER200|OPEN:1",
  "2422": "74.2|VOL:LOW",
  "2423": "68.9|VOL:LOW",
  "2424": "67.9|VOL:LOW",
  "2425": "23.5|VOL:LOW",
  "2426": "11.9|VOL:LOW",
  "2427": "28.3|VOL:LOW",
  "2428": "20.8|VOL:LOW",
  "2429": "34.0|VOL:LOW",
  "2430": "4.2|CLOSE:2",
  "2431": "|2025-07|WED|UNDER500|OPEN:2",
  "2432": "13.6|VOL:LOW",
  "2433": "59.3|VOL:LOW",
  "2434": ".0|LOW:26",
  "2435": "6.5|CLOSE:2",
  "2436": "32.7|VOL:LOW",
  "2437": "|2021-03|WED|UNDER500|OPEN:2",
  "2438": "49.6|VOL:LOW",
  "2439": "42.8|VOL:LOW",
  "2440": "38.7|VOL:LOW",
  "2441": "59.0|VOL:LOW",
  "2442": "6.3|LOW:2",
  "2443": "1.4|CLOSE:3",
  "2444": "38.1|VOL:LOW",
  "2445": "46.6|VOL:LOW",
  "2446": "72.8|VOL:LOW",
  "2447": "70.2|VOL:LOW",
  "2448": "50.9|VOL:LOW",
  "2449": "42.0|VOL:LOW",
  "2450": "39.2|VOL:LOW",
  "2451": "402",
  "2452": "7.9|HIGH:4",
  "2453": "428",
  "2454": "25.4|VOL:LOW",
  "2455": "498",
  "2456": ".5|LOW:50",
  "2457": "|2025-11|TUE|OVER500|OPEN:",
  "2458": ".7|HIGH:88",
  "2459": "01.9",
  "2460": "03.6",
  "2461": "41.5|VOL:LOW",
  "2462": ".3|HIGH:101",
  "2463": ".6|HIGH:99",
  "2464": "3.4|CLOSE:9",
  "2465": ".2|HIGH:98",
  "2466": ".4|LOW:97",
  "2467": "06.2",
  "2468": ".0|CLOSE:105",
  "2469": "43.1|VOL:LOW",
  "2470": "58.6|VOL:LOW",
  "2471": "73.9|VOL:LOW",
  "2472": "58.5|VOL:LOW",
  "2473": "3.6|CLOSE:3",
  "2474": "7.9|CLOSE:3",
  "2475": "5.2|LOW:2",
  "2476": ".3|LOW:52",
  "2477": "596",
  "2478": ".7|LOW:61",
  "2479": "|2025-01|FRI|OVER500|OPEN:",
  "2480": "0.3|LOW:",
  "2481": ".4|HIGH:34",
  "2482": "|THU|UNDER50|OPEN:23",
  "2483": "7.9|LOW:4",
  "2484": "5.1|LOW:4",
  "2485": "4.6|LOW:4",
  "2486": "8.2|LOW:4",
  "2487": "|UNDER50|OPEN:42",
  "2488": "7.5|LOW:4",
  "2489": "|THU|UNDER100|OPEN:55",
  "2490": "|MON|UNDER100|OPEN:79",
  "2491": ".5|HIGH:90",
  "2492": ".3|LOW:95",
  "2493": "|THU|UNDER100|OPEN:83",
  "2494": ".7|HIGH:97",
  "2495": "|TUE|UNDER100|OPEN:72",
  "2496": "|THU|UNDER100|OPEN:67",
  "2497": "4.7|CLOSE:4",
  "2498": "|MON|UNDER100|OPEN:51",
  "2499": ".0|HIGH:51",
  "2500": ".6|HIGH:52",
  "2501": "2.3|CLOSE:4",
  "2502": ".3|LOW:40",
  "2503": "4.3|CLOSE:2",
  "2504": "5.8|CLOSE:3",
  "2505": "6.2|LOW:3",
  "2506": "4.7|CLOSE:3",
  "2507": ".7|LOW:39",
  "2508": "|MON|UNDER100|OPEN:76",
  "2509": "|TUE|OVER500|OPEN:38",
  "2510": ".5|LOW:139",
  "2511": "40.6|HIGH:1",
  "2512": "|2022-12|MON|UNDER200|OPEN:1",
  "2513": "63.0|VOL:LOW",
  "2514": "74.7|VOL:LOW",
  "2515": ".0|LOW:22",
  "2516": "21.4|VOL:LOW",
  "2517": "24.5|VOL:LOW",
  "2518": "47.0|VOL:LOW",
  "2519": "13.4|VOL:LOW",
  "2520": "|WED|UNDER200|OPEN:",
  "2521": "56.9|VOL:LOW",
  "2522": "|2025-10|MON|UNDER500|OPEN:2",
  "2523": "47.2|VOL:LOW",
  "2524": ".0|CLOSE:26",
  "2525": "5.3|CLOSE:2",
  "2526": "47.3|VOL:LOW",
  "2527": "48.0|VOL:LOW",
  "2528": "55.7|VOL:LOW",
  "2529": "5.9|CLOSE:2",
  "2530": "36.2|VOL:LOW",
  "2531": "66.5|VOL:LOW",
  "2532": "5.8|CLOSE:2",
  "2533": "28.7|VOL:LOW",
  "2534": "31.6|VOL:LOW",
  "2535": "67.8|VOL:LOW",
  "2536": "6.6|CLOSE:3",
  "2537": "422",
  "2538": "4.2|CLOSE:3",
  "2539": "49.7|VOL:LOW",
  "2540": "3.4|CLOSE:4",
  "2541": "4.6|CLOSE:3",
  "2542": "|WED|UNDER100|OPEN:89",
  "2543": "|TUE|UNDER100|OPEN:85",
  "2544": "1.7|LOW:8",
  "2545": ".8|CLOSE:102",
  "2546": ".0|CLOSE:100",
  "2547": ".1|CLOSE:100",
  "2548": ".9|HIGH:101",
  "2549": ".6|CLOSE:110",
  "2550": "40.5|VOL:LOW",
  "2551": "06.1",
  "2552": ".3|LOW:105",
  "2553": "9.7",
  "2554": ".6|HIGH:97",
  "2555": "7.1|LOW:8",
  "2556": ".2|LOW:89",
  "2557": ".4|HIGH:92",
  "2558": "34.3|VOL:LOW",
  "2559": "37.9|VOL:LOW",
  "2560": ".3|HIGH:137",
  "2561": "49.8|VOL:LOW",
  "2562": "76.7|VOL:LOW",
  "2563": "60.0|HIGH:1",
  "2564": "|2025-05|MON|UNDER200|OPEN:1",
  "2565": "6.4|LOW:2",
  "2566": "3.9|LOW:2",
  "2567": "29.2|VOL:LOW",
  "2568": "60.7|VOL:LOW",
  "2569": "39.8|VOL:LOW",
  "2570": "5.3|CLOSE:3",
  "2571": "|FRI|UNDER100|OPEN:89",
  "2572": "|2023-06|FRI|UNDER500|OPEN:2",
  "2573": "3.2|CLOSE:3",
  "2574": ".8|CLOSE:53",
  "2575": ".6|HIGH:51",
  "2576": ".7|HIGH:61",
  "2577": ".8|HIGH:61",
  "2578": ".7|CLOSE:57",
  "2579": "|MON|UNDER50|OPEN:29",
  "2580": "|MON|UNDER50|OPEN:23",
  "2581": "5.7|CLOSE:4",
  "2582": "7.8|LOW:4",
  "2583": "7.4|LOW:4",
  "2584": "9.7|LOW:4",
  "2585": "8.9|CLOSE:4",
  "2586": "4.3|CLOSE:4",
  "2587": "6.2|CLOSE:4",
  "2588": "|WED|UNDER100|OPEN:53",
  "2589": "|THU|UNDER100|OPEN:57",
  "2590": "|TUE|UNDER100|OPEN:69",
  "2591": "|MON|UNDER100|OPEN:72",
  "2592": ".3|HIGH:92",
  "2593": "|WED|UNDER100|OPEN:83",
  "2594": "|TUE|UNDER100|OPEN:80",
  "2595": "08.1",
  "2596": "39.5|HIGH:1",
  "2597": "07.0|HIGH:1",
  "2598": "1.9|CLOSE:3",
  "2599": "|WED|UNDER100|OPEN:81",
  "2600": "76.5|CLOSE:",
  "2601": "|MON|UNDER100|OPEN:74",
  "2602": "|WED|UNDER100|OPEN:74",
  "2603": "|WED|UNDER100|OPEN:63",
  "2604": "|THU|UNDER100|OPEN:58",
  "2605": "|TUE|UNDER100|OPEN:63",
  "2606": ".2|LOW:136",
  "2607": ".1|HIGH:42",
  "2608": ".7|LOW:50",
  "2609": "|MON|UNDER100|OPEN:50",
  "2610": "|FRI|UNDER100|OPEN:51",
  "2611": "6.9|CLOSE:4",
  "2612": ".2|HIGH:42",
  "2613": "4.8|LOW:4",
  "2614": ".6|HIGH:34",
  "2615": ".9|LOW:97",
  "2616": ".6|LOW:39",
  "2617": ".7|HIGH:39",
  "2618": "|THU|UNDER100|OPEN:74",
  "2619": ".5|LOW:95",
  "2620": "20.1|LOW:1",
  "2621": ".1|LOW:130",
  "2622": "40.7|CLOSE:1",
  "2623": "46.3|VOL:LOW",
  "2624": "50.6|CLOSE:1",
  "2625": "45.4|CLOSE:1",
  "2626": ".1|HIGH:141",
  "2627": "48.8|HIGH:1",
  "2628": "41.9|CLOSE:1",
  "2629": ".2|HIGH:140",
  "2630": ".6|HIGH:136",
  "2631": "50.7|CLOSE:1",
  "2632": "51.7|LOW:1",
  "2633": "62.5|VOL:LOW",
  "2634": "69.8|VOL:LOW",
  "2635": "25.5|VOL:LOW",
  "2636": "34.5|VOL:LOW",
  "2637": "32.1|VOL:LOW",
  "2638": "23.2|VOL:LOW",
  "2639": "46.7|VOL:LOW",
  "2640": "45.4|VOL:LOW",
  "2641": "|2025-06|THU|UNDER200|OPEN:1",
  "2642": "|2025-08|FRI|UNDER500|OPEN:2",
  "2643": "32.3|VOL:LOW",
  "2644": "|2025-09|TUE|UNDER500|OPEN:2",
  "2645": "37.6|VOL:LOW",
  "2646": "15.1|VOL:LOW",
  "2647": "40.3|VOL:LOW",
  "2648": "50.6|VOL:LOW",
  "2649": "40.2|VOL:LOW",
  "2650": "36.9|VOL:LOW",
  "2651": "75.8|VOL:LOW",
  "2652": ".0|LOW:30",
  "2653": "12.5|VOL:LOW",
  "2654": "68.0|VOL:LOW",
  "2655": "7.3|CLOSE:2",
  "2656": "64.8|VOL:LOW",
  "2657": "75.7|VOL:LOW",
  "2658": "40.8|VOL:LOW",
  "2659": "65.0|VOL:LOW",
  "2660": "44.9|VOL:LOW",
  "2661": "71.9|VOL:LOW",
  "2662": "5.4|LOW:3",
  "2663": "21.6|VOL:LOW",
  "2664": "11.7|VOL:LOW",
  "2665": "73.3|VOL:LOW",
  "2666": "69.0|VOL:LOW",
  "2667": "65.2|VOL:LOW",
  "2668": ".0|LOW:38",
  "2669": "3.3|LOW:4",
  "2670": "48.3|VOL:LOW",
  "2671": "59.1|VOL:LOW",
  "2672": "62.2|VOL:LOW",
  "2673": "|WED|UNDER500|OPEN:47",
  "2674": "491",
  "2675": ".2|CLOSE:51",
  "2676": ".6|HIGH:53",
  "2677": ".5|HIGH:53",
  "2678": "|2025-11|FRI|OVER500|OPEN:",
  "2679": ".2|HIGH:88",
  "2680": ".2|HIGH:90",
  "2681": ".5|LOW:85",
  "2682": ".5|CLOSE:103",
  "2683": ".2|LOW:101",
  "2684": ".7|CLOSE:10",
  "2685": "9.6",
  "2686": "|CLOSE:102.5|VOL:LOW",
  "2687": "11.8|VOL:LOW",
  "2688": "35.3|VOL:LOW",
  "2689": "45.3|VOL:LOW",
  "2690": "45.1|VOL:LOW",
  "2691": "40.6|VOL:LOW",
  "2692": "35.8|CLOSE:1",
  "2693": "07.2",
  "2694": ".2|HIGH:99",
  "2695": "|UNDER100|OPEN:93",
  "2696": ".6|LOW:89",
  "2697": "3.1|CLOSE:9",
  "2698": ".8|HIGH:96",
  "2699": ".4|HIGH:95",
  "2700": ".8|LOW:105",
  "2701": "42.1|VOL:LOW",
  "2702": "61.4|VOL:LOW",
  "2703": "52.8|HIGH:1",
  "2704": "55.0|VOL:LOW",
  "2705": "61.0|VOL:LOW",
  "2706": "6.1|CLOSE:2",
  "2707": "8.9|LOW:2",
  "2708": "7.4|CLOSE:3",
  "2709": "6.1|CLOSE:3",
  "2710": "64.3|VOL:LOW",
  "2711": "6.2|CLOSE:3",
  "2712": ".3|LOW:100",
  "2713": "73.1|VOL:LOW",
  "2714": "|2024-10|TUE|OVER500|OPEN:",
  "2715": "|2024-10|WED|OVER500|OPEN:",
  "2716": "|2024-10|THU|OVER500|OPEN:",
  "2717": ".8|CLOSE:56",
  "2718": "608",
  "2719": "604",
  "2720": "638",
  "2721": ".2|HIGH:74",
  "2722": ".5|HIGH:78",
  "2723": ".9|HIGH:79",
  "2724": "0.6|LOW:",
  "2725": "3.2|VOL:HIGH",
  "2726": "3.9|CLOSE:2",
  "2727": "|FRI|UNDER50|OPEN:28",
  "2728": "4.7|CLOSE:2",
  "2729": "|TUE|UNDER50|OPEN:23",
  "2730": "6.0|HIGH:46",
  "2731": "|THU|UNDER50|OPEN:49",
  "2732": ".9|HIGH:42",
  "2733": "|MON|UNDER50|OPEN:48",
  "2734": "|TUE|UNDER50|OPEN:49",
  "2735": "9.9|LOW:4",
  "2736": "|WED|UNDER100|OPEN:68",
  "2737": ".6|HIGH:78",
  "2738": ".1|HIGH:79",
  "2739": ".1|LOW:87",
  "2740": "|2025-10|MON|UNDER200|OPEN:1",
  "2741": "|2025-10|TUE|UNDER200|OPEN:1",
  "2742": "5.6|CLOSE:3",
  "2743": ".7|LOW:79",
  "2744": "|TUE|UNDER100|OPEN:82",
  "2745": ".5|CLOSE:101",
  "2746": ".7|LOW:95",
  "2747": "0.2|LOW:",
  "2748": "|THU|UNDER100|OPEN:64",
  "2749": "|WED|UNDER100|OPEN:82",
  "2750": "1.4|CLOSE:4",
  "2751": "|FRI|UNDER100|OPEN:55",
  "2752": "|FRI|UNDER100|OPEN:59",
  "2753": "|MON|UNDER100|OPEN:52",
  "2754": ".6|LOW:50",
  "2755": "7.2|CLOSE:4",
  "2756": "1.5|CLOSE:3",
  "2757": ".2|HIGH:34",
  "2758": "3.8|LOW:3",
  "2759": "7.7|LOW:3",
  "2760": "73.7|VOL:LOW",
  "2761": "|FRI|UNDER100|OPEN:72",
  "2762": "|UNDER100|OPEN:86",
  "2763": "|TUE|UNDER100|OPEN:68",
  "2764": "|UNDER100|OPEN:87",
  "2765": "|WED|OVER500|OPEN:38",
  "2766": "|TUE|OVER500|OPEN:39",
  "2767": "20.2|LOW:1",
  "2768": "|2021-02|MON|UNDER200|OPEN:1",
  "2769": "31.3|LOW:1",
  "2770": "|2021-07|MON|UNDER200|OPEN:1",
  "2771": "44.0|LOW:1",
  "2772": ".2|HIGH:145",
  "2773": ".5|HIGH:153",
  "2774": "46.1|HIGH:1",
  "2775": ".4|HIGH:148",
  "2776": ".1|LOW:147",
  "2777": "51.8|LOW:1",
  "2778": "54.0|HIGH:1",
  "2779": "49.0|LOW:1",
  "2780": ".5|LOW:138",
  "2781": "48.9|CLOSE:1",
  "2782": "41.9|HIGH:1",
  "2783": ".7|HIGH:154",
  "2784": "69.5|VOL:LOW",
  "2785": "74.0|VOL:LOW",
  "2786": "89.9|VOL:LOW",
  "2787": "68.7|VOL:LOW",
  "2788": "24.4|VOL:LOW",
  "2789": "32.4|VOL:LOW",
  "2790": "46.2|VOL:LOW",
  "2791": "|UNDER500|OPEN:199",
  "2792": "|2025-07|MON|UNDER500|OPEN:2",
  "2793": "|2025-10|TUE|UNDER500|OPEN:2",
  "2794": "75.2|VOL:LOW",
  "2795": "|2021-03|TUE|UNDER500|OPEN:2",
  "2796": "3.5|CLOSE:2",
  "2797": "35.8|VOL:LOW",
  "2798": "42.4|VOL:LOW",
  "2799": "44.5|VOL:LOW",
  "2800": "22.3|VOL:LOW",
  "2801": "2.1|CLOSE:3",
  "2802": "72.0|VOL:LOW",
  "2803": "56.5|VOL:LOW",
  "2804": "61.2|VOL:LOW",
  "2805": "78.7|VOL:LOW",
  "2806": "49.4|VOL:LOW",
  "2807": "43.2|VOL:LOW",
  "2808": "29.1|VOL:LOW",
  "2809": "63.7|VOL:LOW",
  "2810": "43.4|VOL:LOW",
  "2811": "68.1|VOL:LOW",
  "2812": "69.7|VOL:LOW",
  "2813": ".0|CLOSE:36",
  "2814": "1.0|HIGH:41",
  "2815": "12.8|VOL:LOW",
  "2816": "24.2|VOL:LOW",
  "2817": "7.6|LOW:4",
  "2818": "3.9|LOW:3",
  "2819": "67.0|CLOSE:",
  "2820": "|THU|UNDER500|OPEN:47",
  "2821": "490",
  "2822": "492",
  "2823": ".8|CLOSE:51",
  "2824": ".7|CLOSE:51",
  "2825": "|2025-08|FRI|OVER500|OPEN:",
  "2826": ".4|HIGH:50",
  "2827": "|2025-09|TUE|OVER500|OPEN:",
  "2828": ".3|HIGH:52",
  "2829": ".4|HIGH:88",
  "2830": ".3|LOW:85",
  "2831": ".3|LOW:90",
  "2832": ".0|CLOSE:102",
  "2833": "|LOW:103.9",
  "2834": "02.2",
  "2835": ".7|HIGH:102",
  "2836": "21.0|VOL:LOW",
  "2837": "42.6|VOL:LOW",
  "2838": ".7|LOW:146",
  "2839": ".9|LOW:139",
  "2840": ".1|CLOSE:106",
  "2841": ".0|HIGH:100",
  "2842": ".2|HIGH:100",
  "2843": ".6|LOW:98",
  "2844": "4.8|LOW:9",
  "2845": "|FRI|UNDER100|OPEN:84",
  "2846": ".9|LOW:87",
  "2847": ".6|LOW:101",
  "2848": "|MON|UNDER100|OPEN:93",
  "2849": ".6|HIGH:102",
  "2850": ".8|HIGH:106",
  "2851": ".2|CLOSE:104",
  "2852": "37.1|VOL:LOW",
  "2853": "53.9|VOL:LOW",
  "2854": "75.5|VOL:LOW",
  "2855": "59.5|VOL:LOW",
  "2856": "56.3|VOL:LOW",
  "2857": "|2025-07|FRI|UNDER200|OPEN:1",
  "2858": "75.1|VOL:LOW",
  "2859": "8.4|CLOSE:3",
  "2860": "1.7|CLOSE:3",
  "2861": "4.4|LOW:2",
  "2862": "|2023-07|MON|UNDER500|OPEN:2",
  "2863": ".8|LOW:52",
  "2864": "|2024-11|FRI|OVER500|OPEN:",
  "2865": ".9|LOW:77",
  "2866": "7.1|CLOSE:2",
  "2867": "|THU|UNDER50|OPEN:29",
  "2868": ".7|HIGH:42",
  "2869": "3.7|CLOSE:4",
  "2870": "8.5|LOW:4",
  "2871": "|WED|UNDER50|OPEN:49",
  "2872": "7.6|CLOSE:4",
  "2873": ".9|LOW:78",
  "2874": "|WED|UNDER100|OPEN:80",
  "2875": "6.4|LOW:8",
  "2876": ".9|LOW:100",
  "2877": ".9|LOW:63",
  "2878": "|TUE|UNDER100|OPEN:61",
  "2879": "|FRI|UNDER100|OPEN:69",
  "2880": "|MON|UNDER100|OPEN:73",
  "2881": "|THU|UNDER100|OPEN:63",
  "2882": "|FRI|UNDER100|OPEN:73",
  "2883": "8.2|CLOSE:8",
  "2884": ".5|HIGH:97",
  "2885": ".4|LOW:52",
  "2886": "|MON|UNDER100|OPEN:53",
  "2887": "|WED|UNDER100|OPEN:57",
  "2888": "|THU|UNDER100|OPEN:59",
  "2889": ".2|HIGH:59",
  "2890": "7.9|CLOSE:4",
  "2891": ".3|LOW:49",
  "2892": ".4|HIGH:41",
  "2893": "6.3|CLOSE:3",
  "2894": ".9|HIGH:38",
  "2895": "2.6|CLOSE:3",
  "2896": "|UNDER50|OPEN:35",
  "2897": "|UNDER50|OPEN:34",
  "2898": "47.6|VOL:LOW",
  "2899": "|UNDER50|OPEN:37",
  "2900": "7.4|LOW:3",
  "2901": ".8|HIGH:40",
  "2902": "1.0|LOW:40",
  "2903": ".1|HIGH:39",
  "2904": "|WED|UNDER100|OPEN:54",
  "2905": "|FRI|UNDER100|OPEN:61",
  "2906": "77.7|VOL:LOW",
  "2907": ".3|LOW:81",
  "2908": "|MON|OVER500|OPEN:38",
  "2909": "|TUE|OVER500|OPEN:41",
  "2910": "|WED|OVER500|OPEN:41",
  "2911": "|THU|OVER500|OPEN:41",
  "2912": ".1|LOW:128",
  "2913": "31.7|LOW:1",
  "2914": ".1|HIGH:142",
  "2915": "44.1|HIGH:1",
  "2916": "42.1|CLOSE:1",
  "2917": "44.2|LOW:1",
  "2918": ".6|LOW:138",
  "2919": ".1|HIGH:138",
  "2920": ".5|HIGH:146",
  "2921": "60.8|LOW:1",
  "2922": ".6|LOW:151",
  "2923": ".4|HIGH:136",
  "2924": "50.9|HIGH:1",
  "2925": "|2022-11|THU|UNDER200|OPEN:1",
  "2926": "70.0|VOL:LOW",
  "2927": "75.3|VOL:LOW",
  "2928": "68.2|VOL:LOW",
  "2929": "22.7|HIGH:2",
  "2930": "26.5|VOL:LOW",
  "2931": "28.0|VOL:LOW",
  "2932": "41.9|VOL:LOW",
  "2933": "54.1|VOL:LOW",
  "2934": "32.2|VOL:LOW",
  "2935": "44.0|VOL:LOW",
  "2936": "11.0|VOL:LOW",
  "2937": "|2025-09|THU|UNDER500|OPEN:2",
  "2938": "53.8|VOL:LOW",
  "2939": "5.7|LOW:2",
  "2940": "73.5|VOL:LOW",
  "2941": "15.9|VOL:LOW",
  "2942": "20.2|VOL:LOW",
  "2943": "33.8|VOL:LOW",
  "2944": "|2021-03|MON|UNDER500|OPEN:2",
  "2945": "46.1|VOL:LOW",
  "2946": "67.6|VOL:LOW",
  "2947": "70.9|VOL:LOW",
  "2948": "78.6|VOL:LOW",
  "2949": "76.8|VOL:LOW",
  "2950": "74.3|VOL:LOW",
  "2951": "7.5|CLOSE:3",
  "2952": "73.2|VOL:LOW",
  "2953": "46.9|VOL:LOW",
  "2954": "|2022-06|THU|UNDER500|OPEN:2",
  "2955": "62.4|VOL:LOW",
  "2956": "35.4|VOL:LOW",
  "2957": "59.7|VOL:LOW",
  "2958": "31.0|VOL:LOW",
  "2959": "40.4|VOL:LOW",
  "2960": "38.6|VOL:LOW",
  "2961": "14.2|VOL:LOW",
  "2962": "32.5|VOL:LOW",
  "2963": "7.5|LOW:3",
  "2964": "400",
  "2965": "7.5|CLOSE:4",
  "2966": "48.9|VOL:LOW",
  "2967": "7.7|LOW:4",
  "2968": "55.8|VOL:LOW",
  "2969": "3.3|CLOSE:4",
  "2970": "494",
  "2971": "|2025-07|TUE|OVER500|OPEN:",
  "2972": ".3|CLOSE:51",
  "2973": "5.9|CLOSE:4",
  "2974": ".4|LOW:86",
  "2975": "|MON|UNDER100|OPEN:84",
  "2976": "3.2|CLOSE:9",
  "2977": ".1|HIGH:93",
  "2978": "02.3",
  "2979": "05.4",
  "2980": "02.5",
  "2981": "01.5",
  "2982": "13.5|VOL:LOW",
  "2983": "14.7|VOL:LOW",
  "2984": ".9|CLOSE:109",
  "2985": "20.9|VOL:LOW",
  "2986": ".7|HIGH:137",
  "2987": ".8|CLOSE:107",
  "2988": "07.3",
  "2989": ".3|HIGH:89",
  "2990": ".1|LOW:95",
  "2991": "4.4|CLOSE:9",
  "2992": "05.1",
  "2993": "1.1|CLOSE:9",
  "2994": "1.8|CLOSE:9",
  "2995": ".2|CLOSE:100",
  "2996": ".9|LOW:102",
  "2997": ".3|CLOSE:104",
  "2998": ".6|CLOSE:107",
  "2999": ".6|HIGH:109",
  "3000": "66.1|VOL:LOW",
  "3001": "74.1|VOL:LOW",
  "3002": "70.7|VOL:LOW",
  "3003": "71.5|VOL:LOW",
  "3004": "3.7|CLOSE:2",
  "3005": "53.7|VOL:LOW",
  "3006": "|FRI|UNDER200|OPEN:",
  "3007": "22.6|HIGH:2",
  "3008": ".2|HIGH:96",
  "3009": ".3|LOW:139",
  "3010": "46.4|VOL:LOW",
  "3011": "|2023-06|THU|UNDER500|OPEN:2",
  "3012": ".8|HIGH:54",
  "3013": "|2024-12|MON|OVER500|OPEN:",
  "3014": "0.1|LOW:",
  "3015": "606",
  "3016": "639",
  "3017": "1.1|LOW:",
  "3018": ".0|HIGH:77",
  "3019": ".8|HIGH:78",
  "3020": "3.3|VOL:HIGH",
  "3021": "9.5|VOL:HIGH",
  "3022": ".2|HIGH:31",
  "3023": "6.4|CLOSE:2",
  "3024": "7.8|LOW:2",
  "3025": "8.8|LOW:2",
  "3026": "|MON|UNDER50|OPEN:28",
  "3027": ".8|HIGH:41",
  "3028": "5.2|LOW:4",
  "3029": "|UNDER50|OPEN:40",
  "3030": "8.9|LOW:4",
  "3031": "8.3|LOW:4",
  "3032": "|TUE|UNDER100|OPEN:59",
  "3033": "|MON|UNDER100|OPEN:68",
  "3034": "|FRI|UNDER100|OPEN:70",
  "3035": "|TUE|UNDER100|OPEN:71",
  "3036": "74.2|CLOSE:",
  "3037": "3.4|CLOSE:8",
  "3038": ".7|HIGH:89",
  "3039": ".8|HIGH:109",
  "3040": ".1|LOW:92",
  "3041": ".1|LOW:97",
  "3042": "1.1|CLOSE:3",
  "3043": ".6|HIGH:92",
  "3044": ".1|HIGH:96",
  "3045": "77.4|VOL:LOW",
  "3046": "0.7|CLOSE:8",
  "3047": ".8|CLOSE:108",
  "3048": ".2|LOW:92",
  "3049": "|FRI|UNDER100|OPEN:75",
  "3050": ".2|HIGH:58",
  "3051": "|THU|UNDER100|OPEN:69",
  "3052": "59.6|VOL:LOW",
  "3053": ".9|LOW:52",
  "3054": "|THU|UNDER100|OPEN:53",
  "3055": ".3|HIGH:53",
  "3056": "|FRI|UNDER100|OPEN:52",
  "3057": ".6|LOW:51",
  "3058": ".8|LOW:50",
  "3059": "|2021-10|FRI|UNDER100|OPEN:",
  "3060": "7.3|LOW:4",
  "3061": ".9|HIGH:34",
  "3062": "2.3|CLOSE:3",
  "3063": "4.9|CLOSE:2",
  "3064": ".7|HIGH:31",
  "3065": "75.0|VOL:LOW",
  "3066": "58.8|VOL:LOW",
  "3067": "|TUE|UNDER100|OPEN:75",
  "3068": "76.4|LOW:",
  "3069": ".4|HIGH:79",
  "3070": "|FRI|OVER500|OPEN:38",
  "3071": "|2020-12|FRI|UNDER200|OPEN:1",
  "3072": "30.5|HIGH:1",
  "3073": "32.1|HIGH:1",
  "3074": ".7|HIGH:146",
  "3075": "41.2|CLOSE:1",
  "3076": "43.6|VOL:LOW",
  "3077": ".9|HIGH:148",
  "3078": ".3|HIGH:142",
  "3079": "38.6|HIGH:1",
  "3080": ".0|LOW:139",
  "3081": "37.9|CLOSE:1",
  "3082": ".4|LOW:144",
  "3083": ".8|HIGH:147",
  "3084": "49.9|HIGH:1",
  "3085": "60.6|CLOSE:1",
  "3086": "43.4|LOW:1",
  "3087": ".5|LOW:148",
  "3088": "58.7|VOL:LOW",
  "3089": "91.4|VOL:LOW",
  "3090": "88.0|VOL:LOW",
  "3091": "68.3|VOL:LOW",
  "3092": "20.8|CLOSE:2",
  "3093": "22.4|VOL:LOW",
  "3094": "22.5|HIGH:2",
  "3095": "5.6|CLOSE:2",
  "3096": "25.2|VOL:LOW",
  "3097": "26.8|VOL:LOW",
  "3098": "30.0|VOL:LOW",
  "3099": "24.1|VOL:LOW",
  "3100": "45.6|VOL:LOW",
  "3101": "46.8|VOL:LOW",
  "3102": "43.9|VOL:LOW",
  "3103": "36.8|VOL:LOW",
  "3104": "13.1|VOL:LOW",
  "3105": "|2020-12|THU|UNDER500|OPEN:2",
  "3106": "12.1|VOL:LOW",
  "3107": "|2021-04|MON|UNDER500|OPEN:2",
  "3108": "|2021-04|FRI|UNDER500|OPEN:2",
  "3109": "48.8|VOL:LOW",
  "3110": "41.8|VOL:LOW",
  "3111": "|2021-07|FRI|UNDER500|OPEN:2",
  "3112": "|2021-08|MON|UNDER500|OPEN:2",
  "3113": "|2021-08|TUE|UNDER500|OPEN:2",
  "3114": "84.8|VOL:LOW",
  "3115": "|2021-11|MON|UNDER500|OPEN:3",
  "3116": "|2021-11|TUE|UNDER500|OPEN:3",
  "3117": "|2021-12|WED|UNDER500|OPEN:3",
  "3118": "|2021-12|THU|UNDER500|OPEN:3",
  "3119": "2.6|LOW:2",
  "3120": "|2022-06|WED|UNDER500|OPEN:2",
  "3121": "66.8|VOL:LOW",
  "3122": "49.5|VOL:LOW",
  "3123": "54.6|VOL:LOW",
  "3124": "49.2|VOL:LOW",
  "3125": "2.7|LOW:2",
  "3126": "5.4|LOW:2",
  "3127": "12.2|VOL:LOW",
  "3128": "70.0|CLOSE:",
  "3129": "56.6|VOL:LOW",
  "3130": "|2025-07|THU|OVER500|OPEN:",
  "3131": ".9|CLOSE:51",
  "3132": ".1|HIGH:51",
  "3133": ".2|LOW:50",
  "3134": ".8|LOW:86",
  "3135": ".0|CLOSE:104",
  "3136": ".0|LOW:99",
  "3137": "01.8",
  "3138": ".1|CLOSE:101",
  "3139": ".9|LOW:136",
  "3140": "14.0|CLOSE:1",
  "3141": ".2|LOW:106",
  "3142": "4.3|CLOSE:8",
  "3143": ".9|CLOSE:107",
  "3144": "4.0|VOL:MED",
  "3145": "1.3|CLOSE:9",
  "3146": ".6|HIGH:96",
  "3147": "37.5|HIGH:1",
  "3148": "62.7|VOL:LOW",
  "3149": "84.9|VOL:LOW",
  "3150": "3.8|LOW:2",
  "3151": "78.0|VOL:LOW",
  "3152": "60.0|VOL:LOW",
  "3153": "65.6|VOL:LOW",
  "3154": "3.7|LOW:3",
  "3155": "72.9|VOL:LOW",
  "3156": ".9|LOW:50",
  "3157": "|2024-12|TUE|OVER500|OPEN:",
  "3158": "636",
  "3159": "628",
  "3160": "0.4|LOW:",
  "3161": "|2025-03|MON|OVER500|OPEN:",
  "3162": "3.5|VOL:HIGH",
  "3163": "2.9|VOL:HIGH",
  "3164": "5.7|VOL:HIGH",
  "3165": "|MON|UNDER50|OPEN:20",
  "3166": "6.5|VOL:HIGH",
  "3167": "3.3|LOW:3",
  "3168": "8.4|CLOSE:2",
  "3169": "7.5|CLOSE:2",
  "3170": "6.3|CLOSE:2",
  "3171": ".6|LOW:40",
  "3172": "7.1|CLOSE:4",
  "3173": "7.4|CLOSE:4",
  "3174": "|TUE|UNDER100|OPEN:55",
  "3175": "|WED|UNDER100|OPEN:61",
  "3176": "71.9|CLOSE:",
  "3177": ".6|HIGH:91",
  "3178": ".7|HIGH:149",
  "3179": ".5|HIGH:106",
  "3180": "|2025-11|THU|UNDER200|OPEN:1",
  "3181": "|MON|UNDER100|OPEN:85",
  "3182": ".1|HIGH:82",
  "3183": "04.9",
  "3184": ".3|CLOSE:10",
  "3185": ".4|CLOSE:102",
  "3186": "|MON|UNDER100|OPEN:62",
  "3187": "75.4|CLOSE:",
  "3188": "64.6|VOL:LOW",
  "3189": "|TUE|UNDER100|OPEN:66",
  "3190": "8.1|CLOSE:8",
  "3191": "50.9|CLOSE:1",
  "3192": "6.4|LOW:4",
  "3193": ".5|LOW:52",
  "3194": ".0|HIGH:50",
  "3195": ".4|LOW:56",
  "3196": "|MON|UNDER100|OPEN:55",
  "3197": "|FRI|UNDER100|OPEN:57",
  "3198": "|MON|UNDER100|OPEN:57",
  "3199": "|MON|UNDER100|OPEN:58",
  "3200": ".1|LOW:49",
  "3201": ".1|HIGH:52",
  "3202": ".3|HIGH:51",
  "3203": "6.6|LOW:3",
  "3204": "6.9|LOW:3",
  "3205": ".8|HIGH:32",
  "3206": ".7|HIGH:34",
  "3207": ".5|LOW:39",
  "3208": "69.6|VOL:LOW",
  "3209": ".2|LOW:52",
  "3210": "|MON|UNDER100|OPEN:54",
  "3211": "62.8|VOL:LOW",
  "3212": ".5|HIGH:68",
  "3213": "|WED|UNDER100|OPEN:64",
  "3214": "|MON|UNDER100|OPEN:64",
  "3215": "|UNDER100|OPEN:88",
  "3216": "|THU|OVER500|OPEN:38",
  "3217": "328",
  "3218": ".7|LOW:119",
  "3219": "|2021-01|MON|UNDER200|OPEN:1",
  "3220": "26.7|LOW:1",
  "3221": "29.0|LOW:1",
  "3222": ".3|HIGH:141",
  "3223": ".4|LOW:132",
  "3224": ".2|HIGH:147",
  "3225": "50.4|HIGH:1",
  "3226": "39.0|LOW:1",
  "3227": "39.0|HIGH:1",
  "3228": "40.4|CLOSE:1",
  "3229": ".8|HIGH:158",
  "3230": ".2|LOW:153",
  "3231": "41.5|CLOSE:1",
  "3232": "42.7|HIGH:1",
  "3233": ".0|HIGH:148",
  "3234": "52.6|HIGH:1",
  "3235": ".7|HIGH:148",
  "3236": "35.4|CLOSE:1",
  "3237": "40.2|CLOSE:1",
  "3238": "42.0|CLOSE:1",
  "3239": ".0|LOW:149",
  "3240": "53.0|HIGH:1",
  "3241": "60.2|VOL:LOW",
  "3242": "63.4|VOL:LOW",
  "3243": "66.3|VOL:LOW",
  "3244": "71.6|VOL:LOW",
  "3245": "67.1|VOL:LOW",
  "3246": "65.7|VOL:LOW",
  "3247": "64.5|VOL:LOW",
  "3248": "27.1|VOL:LOW",
  "3249": "16.8|VOL:LOW",
  "3250": "30.9|VOL:LOW",
  "3251": "33.7|VOL:LOW",
  "3252": "33.3|VOL:LOW",
  "3253": "36.5|VOL:LOW",
  "3254": "5.1|LOW:2",
  "3255": "13.3|VOL:LOW",
  "3256": "|TUE|UNDER200|OPEN:",
  "3257": "29.5|VOL:LOW",
  "3258": "|2025-09|WED|UNDER500|OPEN:2",
  "3259": "|2025-09|FRI|UNDER500|OPEN:2",
  "3260": "|2025-09|MON|UNDER500|OPEN:2",
  "3261": "|2020-12|TUE|UNDER500|OPEN:2",
  "3262": "|2020-12|WED|UNDER500|OPEN:2",
  "3263": "29.8|VOL:LOW",
  "3264": "|2021-02|FRI|UNDER500|OPEN:2",
  "3265": "34.6|VOL:LOW",
  "3266": "24.9|VOL:LOW",
  "3267": "22.7|VOL:LOW",
  "3268": "33.1|VOL:LOW",
  "3269": "50.1|VOL:LOW",
  "3270": "|2021-07|THU|UNDER500|OPEN:2",
  "3271": "67.3|VOL:LOW",
  "3272": "67.0|VOL:LOW",
  "3273": "71.3|VOL:LOW",
  "3274": "92.3|VOL:LOW",
  "3275": "87.1|VOL:LOW",
  "3276": "31.3|VOL:LOW",
  "3277": "85.4|VOL:LOW",
  "3278": "8.7|CLOSE:2",
  "3279": "72.2|VOL:LOW",
  "3280": "|2022-05|TUE|UNDER500|OPEN:2",
  "3281": "8.3|CLOSE:2",
  "3282": "64.7|VOL:LOW",
  "3283": "74.4|VOL:LOW",
  "3284": "39.0|VOL:LOW",
  "3285": "34.7|VOL:LOW",
  "3286": "44.4|VOL:LOW",
  "3287": "5.1|CLOSE:2",
  "3288": "|WED|UNDER500|OPEN:41",
  "3289": "424",
  "3290": "11.5|VOL:LOW",
  "3291": "19.3|VOL:LOW",
  "3292": "36.7|VOL:LOW",
  "3293": "35.5|VOL:LOW",
  "3294": "3.1|HIGH:4",
  "3295": "12.9|VOL:LOW",
  "3296": "14.3|VOL:LOW",
  "3297": "6.9|CLOSE:3",
  "3298": "|MON|UNDER500|OPEN:47",
  "3299": "495",
  "3300": ".8|HIGH:52",
  "3301": ".2|CLOSE:50",
  "3302": ".5|LOW:51",
  "3303": ".6|LOW:52",
  "3304": "|2025-11|WED|OVER500|OPEN:",
  "3305": ".8|HIGH:90",
  "3306": ".4|LOW:92",
  "3307": ".2|LOW:102",
  "3308": ".4|CLOSE:100",
  "3309": ".0|LOW:100",
  "3310": ".8|CLOSE:100",
  "3311": "43.9|CLOSE:1",
  "3312": "32.8|VOL:LOW",
  "3313": ".8|HIGH:132",
  "3314": "28.9|VOL:LOW",
  "3315": "34.1|VOL:LOW",
  "3316": "34.0|HIGH:1",
  "3317": "31.5|VOL:LOW",
  "3318": ".0|HIGH:116",
  "3319": ".2|LOW:97",
  "3320": ".4|HIGH:100",
  "3321": ".7|HIGH:96",
  "3322": ".1|LOW:104",
  "3323": ".8|HIGH:94",
  "3324": ".1|HIGH:91",
  "3325": ".5|HIGH:91",
  "3326": "37.2|CLOSE:1",
  "3327": "41.3|VOL:LOW",
  "3328": "68.4|VOL:LOW",
  "3329": "72.5|VOL:LOW",
  "3330": "82.0|VOL:LOW",
  "3331": "|UNDER100|OPEN:97",
  "3332": "|2023-06|WED|UNDER500|OPEN:2",
  "3333": "6.1|LOW:2",
  "3334": "7.1|LOW:2",
  "3335": "|2023-10|MON|UNDER500|OPEN:2",
  "3336": ".6|HIGH:50",
  "3337": ".2|CLOSE:53",
  "3338": ".9|HIGH:52",
  "3339": "|2024-08|FRI|OVER500|OPEN:",
  "3340": ".2|CLOSE:59",
  "3341": "74.5|CLOSE:",
  "3342": ".4|HIGH:61",
  "3343": ".5|HIGH:79",
  "3344": "3.4|VOL:HIGH",
  "3345": "|FRI|UNDER50|OPEN:20",
  "3346": "5.8|VOL:HIGH",
  "3347": "2.6|LOW:3",
  "3348": "7.2|CLOSE:2",
  "3349": ".3|HIGH:31",
  "3350": "3.9|VOL:HIGH",
  "3351": "6.6|CLOSE:2",
  "3352": "5.0|HIGH:45",
  "3353": ".3|HIGH:50",
  "3354": ".8|HIGH:50",
  "3355": ".9|LOW:54",
  "3356": ".9|CLOSE:56",
  "3357": "|THU|UNDER100|OPEN:62",
  "3358": "|MON|UNDER100|OPEN:61",
  "3359": ".3|HIGH:95",
  "3360": ".8|LOW:77",
  "3361": "4.4|CLOSE:8",
  "3362": "76.9|CLOSE:",
  "3363": "|WED|UNDER100|OPEN:67",
  "3364": ".0|LOW:59",
  "3365": "|TUE|UNDER100|OPEN:64",
  "3366": "|WED|UNDER100|OPEN:62",
  "3367": "72.6|CLOSE:",
  "3368": "|WED|UNDER100|OPEN:65",
  "3369": "|THU|UNDER100|OPEN:66",
  "3370": "72.0|CLOSE:",
  "3371": ".7|HIGH:98",
  "3372": ".8|LOW:95",
  "3373": "50.7|HIGH:1",
  "3374": "60.5|VOL:LOW",
  "3375": ".7|HIGH:53",
  "3376": ".7|HIGH:52",
  "3377": "|WED|UNDER100|OPEN:59",
  "3378": ".8|LOW:51",
  "3379": ".9|HIGH:40",
  "3380": "5.7|LOW:3",
  "3381": ".5|HIGH:38",
  "3382": "7.6|LOW:3",
  "3383": ".1|LOW:149",
  "3384": ".5|CLOSE:10",
  "3385": "61.5|VOL:LOW",
  "3386": "0.0|HIGH:40",
  "3387": "|FRI|UNDER100|OPEN:67",
  "3388": "|FRI|UNDER100|OPEN:64",
  "3389": "|THU|UNDER200|OPEN:99",
  "3390": "|MON|OVER500|OPEN:39",
  "3391": "430",
  "3392": "338",
  "3393": "20.5|LOW:1",
  "3394": "20.4|LOW:1",
  "3395": "30.4|LOW:1",
  "3396": "24.1|CLOSE:1",
  "3397": ".7|LOW:134",
  "3398": ".8|LOW:136",
  "3399": ".4|HIGH:142",
  "3400": "42.5|HIGH:1",
  "3401": "45.8|CLOSE:1",
  "3402": "43.4|HIGH:1",
  "3403": "38.4|CLOSE:1",
  "3404": ".5|LOW:147",
  "3405": ".3|LOW:147",
  "3406": ".0|LOW:151",
  "3407": ".1|HIGH:161",
  "3408": ".6|LOW:147",
  "3409": ".6|LOW:158",
  "3410": "52.0|CLOSE:1",
  "3411": ".0|LOW:148",
  "3412": ".7|HIGH:147",
  "3413": ".3|LOW:146",
  "3414": "32.1|CLOSE:1",
  "3415": ".2|LOW:131",
  "3416": "47.5|HIGH:1",
  "3417": "65.4|VOL:LOW",
  "3418": "70.0|HIGH:1",
  "3419": "87.5|VOL:LOW",
  "3420": "12.7|VOL:LOW",
  "3421": "22.8|VOL:LOW",
  "3422": "4.6|CLOSE:2",
  "3423": "30.5|VOL:LOW",
  "3424": "27.0|VOL:LOW",
  "3425": "3.5|LOW:2",
  "3426": "|THU|UNDER200|OPEN:",
  "3427": "10.7|VOL:LOW",
  "3428": "57.8|VOL:LOW",
  "3429": "49.1|VOL:LOW",
  "3430": "|2025-11|WED|UNDER500|OPEN:2",
  "3431": "69.4|VOL:LOW",
  "3432": "13.7|VOL:LOW",
  "3433": ".0|CLOSE:22",
  "3434": "|2021-02|TUE|UNDER500|OPEN:2",
  "3435": "|2021-02|WED|UNDER500|OPEN:2",
  "3436": "|2021-02|THU|UNDER500|OPEN:2",
  "3437": "35.1|VOL:LOW",
  "3438": "27.9|VOL:LOW",
  "3439": "28.1|VOL:LOW",
  "3440": "28.5|VOL:LOW",
  "3441": "|2021-04|TUE|UNDER500|OPEN:2",
  "3442": "|2021-04|WED|UNDER500|OPEN:2",
  "3443": "37.0|VOL:LOW",
  "3444": "|2021-06|TUE|UNDER500|OPEN:2",
  "3445": "|2021-06|WED|UNDER500|OPEN:2",
  "3446": "73.8|VOL:LOW",
  "3447": "TECH|MSFT|2022-03",
  "3448": "|2022-07|FRI|UNDER500|OPEN:2",
  "3449": "TECH|MSFT|2022-08",
  "3450": "7.9|CLOSE:2",
  "3451": "57.6|VOL:LOW",
  "3452": "36.0|VOL:LOW",
  "3453": "39.7|VOL:LOW",
  "3454": "TECH|MSFT|2023-03",
  "3455": "66.6|VOL:LOW",
  "3456": "4.6|LOW:2",
  "3457": "25.0|VOL:LOW",
  "3458": "20.7|VOL:LOW",
  "3459": "TECH|MSFT|2023-08",
  "3460": ".0|LOW:37",
  "3461": ".0|CLOSE:37",
  "3462": "10.2|VOL:LOW",
  "3463": "18.4|VOL:LOW",
  "3464": "20.6|VOL:LOW",
  "3465": "47.8|VOL:LOW",
  "3466": "31.1|VOL:LOW",
  "3467": "86.4|VOL:LOW",
  "3468": "|2025-07|WED|OVER500|OPEN:",
  "3469": ".6|CLOSE:51",
  "3470": ".3|CLOSE:53",
  "3471": "497",
  "3472": ".4|CLOSE:51",
  "3473": ".4|HIGH:91",
  "3474": ".4|HIGH:90",
  "3475": ".5|HIGH:88",
  "3476": ".9|LOW:86",
  "3477": ".6|LOW:86",
  "3478": ".9|HIGH:86",
  "3479": ".9|HIGH:93",
  "3480": ".8|LOW:101",
  "3481": ".9|CLOSE:103",
  "3482": "03.8",
  "3483": ".7|CLOSE:103",
  "3484": "03.9",
  "3485": "04.7",
  "3486": ".5|LOW:100",
  "3487": "12.7|CLOSE:1",
  "3488": "22.2|LOW:1",
  "3489": ".5|LOW:134",
  "3490": "38.9|VOL:LOW",
  "3491": ".7|LOW:101",
  "3492": ".5|HIGH:107",
  "3493": ".1|LOW:106",
  "3494": ".0|CLOSE:108",
  "3495": ".7|HIGH:109",
  "3496": ".3|LOW:96",
  "3497": ".8|HIGH:98",
  "3498": ".6|HIGH:98",
  "3499": ".8|LOW:99",
  "3500": ".2|LOW:95",
  "3501": ".3|HIGH:96",
  "3502": ".5|HIGH:89",
  "3503": ".2|LOW:96",
  "3504": ".1|HIGH:94",
  "3505": ".5|HIGH:100",
  "3506": ".6|HIGH:101",
  "3507": ".8|CLOSE:10",
  "3508": ".3|LOW:104",
  "3509": ".2|LOW:104",
  "3510": "20.3|LOW:1",
  "3511": "27.7|VOL:LOW",
  "3512": "50.4|CLOSE:1",
  "3513": "43.9|HIGH:1",
  "3514": "49.0|VOL:LOW",
  "3515": ".5|LOW:153",
  "3516": "66.9|VOL:LOW",
  "3517": "72.6|VOL:LOW",
  "3518": "63.5|VOL:LOW",
  "3519": "50.1|CLOSE:1",
  "3520": "65.9|VOL:LOW",
  "3521": "7.3|LOW:2",
  "3522": "71.0|VOL:LOW",
  "3523": "70.8|VOL:LOW",
  "3524": "5.2|LOW:3",
  "3525": "|2023-06|TUE|UNDER500|OPEN:2",
  "3526": "TECH|META|2023-08",
  "3527": "6.8|LOW:3",
  "3528": ".4|LOW:51",
  "3529": "|2024-10|FRI|OVER500|OPEN:",
  "3530": "|2024-10|MON|OVER500|OPEN:",
  "3531": ".1|HIGH:61",
  "3532": "621",
  "3533": ".1|LOW:61",
  "3534": "594",
  "3535": "|2025-01|TUE|OVER500|OPEN:",
  "3536": "607",
  "3537": "|2025-02|TUE|OVER500|OPEN:",
  "3538": "|2025-02|THU|OVER500|OPEN:",
  "3539": ".9|HIGH:60",
  "3540": ".9|HIGH:64",
  "3541": ".4|LOW:68",
  "3542": "669",
  "3543": "TECH|NVDA|2021-03",
  "3544": "6.9|VOL:HIGH",
  "3545": "9.8|CLOSE:",
  "3546": "|TUE|UNDER50|OPEN:20",
  "3547": "8.9|VOL:HIGH",
  "3548": ".4|HIGH:19",
  "3549": "5.0|LOW:24",
  "3550": ".1|HIGH:31",
  "3551": "1.3|CLOSE:3",
  "3552": "9.4|LOW:2",
  "3553": "6.5|LOW:2",
  "3554": "TECH|NVDA|2022-03",
  "3555": "TECH|NVDA|2022-08",
  "3556": "TECH|NVDA|2023-03",
  "3557": "TECH|NVDA|2023-08",
  "3558": "9.8|LOW:4",
  "3559": "7.8|CLOSE:4",
  "3560": "9.1|LOW:4",
  "3561": "9.5|LOW:4",
  "3562": "9.3|LOW:4",
  "3563": ".8|LOW:54",
  "3564": "|FRI|UNDER100|OPEN:63",
  "3565": ".3|CLOSE:107",
  "3566": "AUTO|TSLA|2022-03",
  "3567": "AUTO|TSLA|2022-08",
  "3568": "AUTO|TSLA|2023-08",
  "3569": "|2023-10|TUE|UNDER500|OPEN:2",
  "3570": "|2025-06|MON|UNDER500|OPEN:3",
  "3571": ".8|HIGH:92",
  "3572": ".7|HIGH:92",
  "3573": "1.4|CLOSE:9",
  "3574": "TECH|AMD|2021-03",
  "3575": "73.9|CLOSE:",
  "3576": "|MON|UNDER100|OPEN:82",
  "3577": ".3|HIGH:85",
  "3578": "75.9|CLOSE:",
  "3579": "75.5|LOW:",
  "3580": ".1|HIGH:78",
  "3581": ".1|LOW:89",
  "3582": ".4|CLOSE:108",
  "3583": "|WED|UNDER100|OPEN:99",
  "3584": "4.9|VOL:MED",
  "3585": ".7|LOW:58",
  "3586": "73.3|LOW:",
  "3587": ".1|HIGH:88",
  "3588": "4.5|CLOSE:9",
  "3589": "|MON|UNDER100|OPEN:80",
  "3590": "TECH|INTC|2021-03",
  "3591": ".1|LOW:57",
  "3592": ".4|CLOSE:56",
  "3593": "TECH|INTC|2022-03",
  "3594": "5.6|LOW:3",
  "3595": "TECH|INTC|2022-08",
  "3596": "TECH|INTC|2023-03",
  "3597": "2.5|CLOSE:3",
  "3598": "TECH|INTC|2023-08",
  "3599": "22.1|VOL:LOW",
  "3600": "FIN|BAC|2021-03",
  "3601": "6.5|LOW:3",
  "3602": "0.0|LOW:39",
  "3603": "FIN|BAC|2022-03",
  "3604": "FIN|BAC|2022-08",
  "3605": "FIN|BAC|2023-03",
  "3606": "FIN|BAC|2023-08",
  "3607": "|UNDER100|OPEN:52",
  "3608": "FIN|WFC|2021-03",
  "3609": "FIN|WFC|2022-03",
  "3610": "FIN|WFC|2022-08",
  "3611": "FIN|WFC|2023-03",
  "3612": "FIN|WFC|2023-08",
  "3613": ".1|LOW:58",
  "3614": "|TUE|UNDER100|OPEN:65",
  "3615": ".1|LOW:82",
  "3616": "FIN|GS|2022-03",
  "3617": "FIN|GS|2022-08",
  "3618": "FIN|GS|2023-03",
  "3619": "FIN|GS|2023-08",
  "3620": "FIN|MS|2021-03",
  "3621": "FIN|MS|2022-03",
  "3622": "FIN|MS|2022-08",
  "3623": "FIN|MS|2023-03",
  "3624": "FIN|MS|2023-08",
  "3625": "FIN|C|2021-03",
  "3626": "FIN|C|2022-03",
  "3627": "FIN|C|2022-08",
  "3628": "FIN|C|2023-03",
  "3629": "FIN|C|2023-08",
  "3630": "HEALTH|UNH|2021-03",
  "3631": "HEALTH|UNH|2022-03",
  "3632": "HEALTH|UNH|2022-08",
  "3633": "HEALTH|UNH|2023-03",
  "3634": "HEALTH|UNH|2023-08",
  "3635": "HEALTH|PFE|2021-03",
  "3636": "HEALTH|PFE|2022-03",
  "3637": "HEALTH|PFE|2022-08",
  "3638": "HEALTH|PFE|2023-03",
  "3639": "HEALTH|PFE|2023-08",
  "3640": "HEALTH|ABBV|2021-03",
  "3641": "HEALTH|TMO|2021-03",
  "3642": "HEALTH|TMO|2022-03",
  "3643": "HEALTH|TMO|2022-08",
  "3644": "HEALTH|TMO|2023-03",
  "3645": "HEALTH|TMO|2023-08",
  "3646": "HEALTH|MRK|2021-03",
  "3647": "HEALTH|MRK|2022-03",
  "3648": "HEALTH|MRK|2022-08",
  "3649": "RETAIL|WMT|2021-03",
  "3650": "RETAIL|WMT|2022-03",
  "3651": "RETAIL|WMT|2022-08",
  "3652": "RETAIL|WMT|2023-03",
  "3653": "RETAIL|WMT|2023-08",
  "3654": "RETAIL|HD|2022-03",
  "3655": "RETAIL|HD|2022-08",
  "3656": "RETAIL|HD|2023-03",
  "3657": "RETAIL|HD|2023-08",
  "3658": "RETAIL|MCD|2022-03",
  "3659": "RETAIL|MCD|2022-08",
  "3660": "RETAIL|MCD|2023-03",
  "3661": "RETAIL|MCD|2023-08",
  "3662": "RETAIL|SBUX|2021-03",
  "3663": "RETAIL|SBUX|2022-03",
  "3664": "RETAIL|SBUX|2022-08",
  "3665": "RETAIL|SBUX|2023-03",
  "3666": "RETAIL|SBUX|2023-08",
  "3667": "ENERGY|XOM|2021-03",
  "3668": "ENERGY|XOM|2022-03",
  "3669": "ENERGY|XOM|2022-08",
  "3670": "ENERGY|CVX|2021-03",
  "3671": "ENERGY|COP|2021-03",
  "3672": "ENERGY|COP|2022-03",
  "3673": "ENERGY|COP|2022-08",
  "3674": "ENERGY|COP|2023-03",
  "3675": "ENERGY|SLB|2021-03",
  "3676": "ENERGY|SLB|2022-03",
  "3677": "ENERGY|SLB|2022-08",
  "3678": "ENERGY|SLB|2023-03",
  "3679": "ENERGY|SLB|2023-08",
  "3680": "INDUST|BA|2023-08",
  "3681": "INDUST|CAT|2023-03",
  "3682": "INDUST|CAT|2023-08",
  "3683": "INDUST|GE|2021-03",
  "3684": "INDUST|GE|2022-03",
  "3685": "INDUST|GE|2022-08",
  "3686": "INDUST|GE|2023-03",
  "3687": "INDUST|GE|2023-08",
  "3688": "INDUST|MMM|2023-03",
  "3689": "INDUST|MMM|2023-08",
  "3690": "INDEX|^GSPC|2021-03",
  "3691": "|MON|OVER500|OPEN:41",
  "3692": "348",
  "3693": "431",
  "3694": "INDEX|^GSPC|2022-03",
  "3695": "INDEX|^GSPC|2022-08",
  "3696": "INDEX|^GSPC|2023-03",
  "3697": "INDEX|^GSPC|2023-08",
  "3698": "INDEX|^DJI|2021-03",
  "3699": "INDEX|^DJI|2022-03",
  "3700": "INDEX|^DJI|2022-08",
  "3701": "INDEX|^DJI|2023-03",
  "3702": "INDEX|^DJI|2023-08",
  "3703": "INDEX|^IXIC|2021-03",
  "3704": "INDEX|^IXIC|2022-03",
  "3705": "INDEX|^IXIC|2022-08",
  "3706": "INDEX|^IXIC|2023-03",
  "3707": "INDEX|^IXIC|2023-08",
  "3708": "30.4|HIGH:1",
  "3709": "31.2|LOW:1",
  "3710": ".7|HIGH:136",
  "3711": ".8|HIGH:140",
  "3712": ".2|HIGH:134",
  "3713": ".0|HIGH:127",
  "3714": "23.5|LOW:1",
  "3715": "28.1|CLOSE:1",
  "3716": ".1|LOW:144",
  "3717": "42.4|CLOSE:1",
  "3718": "44.4|LOW:1",
  "3719": "43.2|HIGH:1",
  "3720": "44.3|VOL:LOW",
  "3721": "51.6|HIGH:1",
  "3722": ".1|HIGH:152",
  "3723": "43.6|LOW:1",
  "3724": "45.2|CLOSE:1",
  "3725": ".4|LOW:149",
  "3726": "58.4|HIGH:1",
  "3727": "52.2|HIGH:1",
  "3728": ".0|HIGH:145",
  "3729": "36.0|HIGH:1",
  "3730": ".6|LOW:144",
  "3731": ".2|LOW:134",
  "3732": "37.6|HIGH:1",
  "3733": "38.7|HIGH:1",
  "3734": "42.2|CLOSE:1",
  "3735": "83.1|VOL:LOW",
  "3736": ".1|HIGH:187",
  "3737": "TECH|AAPL|2024-07",
  "3738": "33.2|VOL:LOW",
  "3739": "TECH|AAPL|2024-08",
  "3740": "20.0|VOL:LOW",
  "3741": "20.5|VOL:LOW",
  "3742": "21.1|VOL:LOW",
  "3743": "20.4|VOL:LOW",
  "3744": "29.3|VOL:LOW",
  "3745": "27.3|VOL:LOW",
  "3746": "36.3|VOL:LOW",
  "3747": "41.7|VOL:LOW",
  "3748": "31.8|VOL:LOW",
  "3749": "|2025-08|THU|UNDER500|OPEN:2",
  "3750": "|2025-08|MON|UNDER500|OPEN:2",
  "3751": "|2025-08|WED|UNDER500|OPEN:2",
  "3752": "30.3|VOL:LOW",
  "3753": "|2025-11|MON|UNDER500|OPEN:2",
  "3754": "|2025-11|TUE|UNDER500|OPEN:2",
  "3755": "|2021-03|THU|UNDER500|OPEN:2",
  "3756": "43.5|VOL:LOW",
  "3757": "94.0|VOL:LOW",
  "3758": "|2021-09|WED|UNDER500|OPEN:2",
  "3759": "9.6|LOW:2",
  "3760": "2.9|LOW:2",
  "3761": "19.4|VOL:LOW",
  "3762": "71.7|VOL:LOW",
  "3763": "86.9|VOL:LOW",
  "3764": "6.2|LOW:2",
  "3765": "|2022-09|FRI|UNDER500|OPEN:2",
  "3766": "31.7|VOL:LOW",
  "3767": "|2022-10|MON|UNDER500|OPEN:2",
  "3768": "21.7|HIGH:2",
  "3769": "35.6|VOL:LOW",
  "3770": "36.4|VOL:LOW",
  "3771": "34.2|VOL:LOW",
  "3772": "TECH|MSFT|2023-05",
  "3773": "15.0|VOL:LOW",
  "3774": "4.1|CLOSE:3",
  "3775": "9.9|CLOSE:3",
  "3776": "8.4|CLOSE:4",
  "3777": "410",
  "3778": "TECH|MSFT|2024-04",
  "3779": "TECH|MSFT|2024-05",
  "3780": "TECH|MSFT|2024-07",
  "3781": "TECH|MSFT|2024-08",
  "3782": "10.9|VOL:LOW",
  "3783": "15.7|VOL:LOW",
  "3784": "64.9|VOL:LOW",
  "3785": ".0|LOW:46",
  "3786": "|FRI|UNDER500|OPEN:47",
  "3787": "|2025-07|MON|OVER500|OPEN:",
  "3788": "|2025-08|TUE|OVER500|OPEN:",
  "3789": "|2025-08|THU|OVER500|OPEN:",
  "3790": "|2025-09|THU|OVER500|OPEN:",
  "3791": "|2025-11|THU|OVER500|OPEN:",
  "3792": "TECH|GOOGL|2020-12",
  "3793": ".8|LOW:87",
  "3794": ".4|HIGH:87",
  "3795": ".8|HIGH:87",
  "3796": ".6|HIGH:87",
  "3797": ".2|LOW:85",
  "3798": "04.0|HIGH:1",
  "3799": ".7|CLOSE:102",
  "3800": ".7|HIGH:103",
  "3801": "12.6|HIGH:1",
  "3802": "11.3|VOL:LOW",
  "3803": "37.7|CLOSE:1",
  "3804": "38.5|HIGH:1",
  "3805": "43.6|HIGH:1",
  "3806": "41.0|VOL:LOW",
  "3807": "45.2|VOL:LOW",
  "3808": "35.0|VOL:LOW",
  "3809": "10.1|HIGH:1",
  "3810": "05.9",
  "3811": ".4|CLOSE:104",
  "3812": ".6|LOW:102",
  "3813": ".9|CLOSE:102",
  "3814": "01.0|HIGH:1",
  "3815": "9.9|CLOSE:100",
  "3816": ".4|LOW:96",
  "3817": "|UNDER100|OPEN:94",
  "3818": ".8|HIGH:97",
  "3819": "8.3|CLOSE:9",
  "3820": ".1|HIGH:92",
  "3821": ".9|HIGH:95",
  "3822": "3.6|CLOSE:9",
  "3823": "02.9",
  "3824": ".2|LOW:107",
  "3825": "29.9|HIGH:1",
  "3826": "30.6|VOL:LOW",
  "3827": "50.0|CLOSE:1",
  "3828": ".2|HIGH:142",
  "3829": "52.4|HIGH:1",
  "3830": "53.1|HIGH:1",
  "3831": "68.8|VOL:LOW",
  "3832": "78.2|VOL:LOW",
  "3833": "71.8|VOL:LOW",
  "3834": "60.3|VOL:LOW",
  "3835": "300",
  "3836": "TECH|META|2021-06",
  "3837": "TECH|META|2021-08",
  "3838": "26.0|VOL:LOW",
  "3839": ".6|HIGH:94",
  "3840": "44.1|LOW:1",
  "3841": "TECH|META|2023-05",
  "3842": "79.9|VOL:LOW",
  "3843": "|2023-07|WED|UNDER500|OPEN:2",
  "3844": "|2023-09|FRI|UNDER500|OPEN:2",
  "3845": "8.7|LOW:2",
  "3846": "|2023-10|FRI|UNDER500|OPEN:2",
  "3847": "TECH|META|2024-04",
  "3848": "TECH|META|2024-05",
  "3849": "|FRI|UNDER500|OPEN:46",
  "3850": "TECH|META|2024-07",
  "3851": "|2024-08|THU|OVER500|OPEN:",
  "3852": "|2024-11|TUE|OVER500|OPEN:",
  "3853": ".5|LOW:69",
  "3854": ".6|HIGH:61",
  "3855": ".6|HIGH:77",
  "3856": ".4|HIGH:78",
  "3857": ".7|LOW:78",
  "3858": "TECH|NVDA|2020-12",
  "3859": "3.8|VOL:HIGH",
  "3860": "5.2|VOL:HIGH",
  "3861": "6.2|VOL:HIGH",
  "3862": "TECH|NVDA|2021-06",
  "3863": "7.8|VOL:HIGH",
  "3864": "|WED|UNDER50|OPEN:20",
  "3865": "TECH|NVDA|2021-08",
  "3866": "9.9|CLOSE:",
  "3867": "5.2|CLOSE:2",
  "3868": "TECH|NVDA|2021-12",
  "3869": "8.1|CLOSE:2",
  "3870": "7.4|LOW:2",
  "3871": "8.3|LOW:2",
  "3872": "7.0|VOL:HIGH",
  "3873": "TECH|NVDA|2023-05",
  "3874": "4.0|LOW:43",
  "3875": ".1|HIGH:50",
  "3876": "8.0|HIGH:48",
  "3877": "9.6|LOW:4",
  "3878": "|FRI|UNDER100|OPEN:58",
  "3879": ".2|LOW:60",
  "3880": "|THU|UNDER100|OPEN:73",
  "3881": ".7|HIGH:82",
  "3882": "TECH|NVDA|2024-04",
  "3883": ".3|HIGH:88",
  "3884": ".4|LOW:90",
  "3885": ".0|CLOSE:101",
  "3886": "331",
  "3887": "AUTO|TSLA|2024-07",
  "3888": "2.7|VOL:MED",
  "3889": "TECH|AMD|2020-12",
  "3890": "6.0|HIGH:96",
  "3891": ".4|HIGH:93",
  "3892": ".4|HIGH:85",
  "3893": ".0|HIGH:79",
  "3894": "TECH|AMD|2021-06",
  "3895": "1.7|CLOSE:9",
  "3896": "3.1|CLOSE:8",
  "3897": "8.3|CLOSE:8",
  "3898": "75.3|CLOSE:",
  "3899": "65.2|LOW:",
  "3900": "TECH|AMD|2023-03",
  "3901": "3.6|CLOSE:8",
  "3902": "53.3|LOW:1",
  "3903": "49.4|HIGH:1",
  "3904": "TECH|INTC|2020-12",
  "3905": ".7|LOW:51",
  "3906": ".7|LOW:52",
  "3907": "|TUE|UNDER100|OPEN:56",
  "3908": "|THU|UNDER100|OPEN:54",
  "3909": "55.6|LOW:",
  "3910": "|MON|UNDER100|OPEN:59",
  "3911": ".7|LOW:57",
  "3912": ".4|HIGH:59",
  "3913": ".1|HIGH:58",
  "3914": "TECH|INTC|2021-06",
  "3915": ".8|HIGH:51",
  "3916": "TECH|INTC|2021-08",
  "3917": "|MON|UNDER50|OPEN:49",
  "3918": "TECH|INTC|2021-12",
  "3919": "3.4|LOW:3",
  "3920": "4.8|CLOSE:2",
  "3921": "9.1|CLOSE:2",
  "3922": "TECH|INTC|2023-05",
  "3923": "TECH|INTC|2024-04",
  "3924": "TECH|INTC|2024-05",
  "3925": "TECH|INTC|2024-07",
  "3926": "TECH|INTC|2024-08",
  "3927": "TECH|INTC|2025-07",
  "3928": "06.7",
  "3929": ".7|LOW:97",
  "3930": "FIN|BAC|2020-12",
  "3931": "FIN|BAC|2021-06",
  "3932": "FIN|BAC|2021-08",
  "3933": "FIN|BAC|2021-12",
  "3934": "FIN|BAC|2023-05",
  "3935": "FIN|BAC|2024-04",
  "3936": "FIN|BAC|2024-05",
  "3937": "FIN|BAC|2024-07",
  "3938": "FIN|BAC|2024-08",
  "3939": "FIN|BAC|2025-07",
  "3940": ".7|LOW:53",
  "3941": "FIN|WFC|2020-12",
  "3942": "FIN|WFC|2021-06",
  "3943": "FIN|WFC|2021-08",
  "3944": "FIN|WFC|2021-12",
  "3945": "FIN|WFC|2023-05",
  "3946": ".7|HIGH:54",
  "3947": "FIN|WFC|2024-04",
  "3948": "FIN|WFC|2024-05",
  "3949": "FIN|WFC|2024-07",
  "3950": "FIN|WFC|2024-08",
  "3951": ".7|HIGH:56",
  "3952": ".3|HIGH:64",
  "3953": ".9|LOW:71",
  "3954": "|FRI|UNDER100|OPEN:71",
  "3955": "76.6|CLOSE:",
  "3956": "76.1|CLOSE:",
  "3957": "|WED|UNDER100|OPEN:66",
  "3958": "FIN|WFC|2025-07",
  "3959": "|UNDER100|OPEN:79",
  "3960": "|UNDER100|OPEN:84",
  "3961": "FIN|GS|2021-06",
  "3962": "FIN|GS|2021-08",
  "3963": "FIN|GS|2023-05",
  "3964": "FIN|GS|2024-04",
  "3965": "FIN|GS|2024-05",
  "3966": "FIN|GS|2024-07",
  "3967": "FIN|MS|2020-12",
  "3968": "FIN|MS|2021-06",
  "3969": "FIN|MS|2021-08",
  "3970": "FIN|MS|2021-12",
  "3971": "FIN|MS|2023-05",
  "3972": "FIN|MS|2024-04",
  "3973": "FIN|MS|2024-05",
  "3974": "FIN|MS|2024-08",
  "3975": "FIN|C|2020-12",
  "3976": "FIN|C|2021-06",
  "3977": "FIN|C|2021-08",
  "3978": "FIN|C|2021-12",
  "3979": "FIN|C|2023-05",
  "3980": "FIN|C|2024-04",
  "3981": "FIN|C|2024-05",
  "3982": "FIN|C|2024-07",
  "3983": "FIN|C|2024-08",
  "3984": "FIN|C|2025-07",
  "3985": "52.7|CLOSE:1",
  "3986": "HEALTH|UNH|2020-12",
  "3987": "HEALTH|UNH|2021-06",
  "3988": "HEALTH|UNH|2021-08",
  "3989": "HEALTH|UNH|2021-12",
  "3990": "HEALTH|UNH|2023-05",
  "3991": ".6|CLOSE:53",
  "3992": "HEALTH|UNH|2024-04",
  "3993": "HEALTH|UNH|2024-05",
  "3994": "HEALTH|UNH|2024-07",
  "3995": "HEALTH|PFE|2020-12",
  "3996": "HEALTH|PFE|2021-06",
  "3997": "HEALTH|PFE|2021-08",
  "3998": "HEALTH|PFE|2021-12",
  "3999": "HEALTH|PFE|2023-05",
  "4000": "HEALTH|PFE|2024-04",
  "4001": "HEALTH|PFE|2024-05",
  "4002": "HEALTH|PFE|2024-07",
  "4003": "HEALTH|PFE|2024-08",
  "4004": "HEALTH|PFE|2025-07",
  "4005": "HEALTH|ABBV|2020-12",
  "4006": "HEALTH|ABBV|2021-06",
  "4007": "HEALTH|TMO|2020-12",
  "4008": "HEALTH|TMO|2021-06",
  "4009": "HEALTH|TMO|2021-08",
  "4010": "HEALTH|TMO|2021-12",
  "4011": "HEALTH|TMO|2023-05",
  "4012": "HEALTH|TMO|2024-04",
  "4013": "HEALTH|TMO|2024-05",
  "4014": "HEALTH|TMO|2024-07",
  "4015": "HEALTH|TMO|2025-07",
  "4016": "HEALTH|MRK|2020-12",
  "4017": "HEALTH|MRK|2021-06",
  "4018": "HEALTH|MRK|2021-08",
  "4019": "HEALTH|MRK|2021-12",
  "4020": "4.6|LOW:8",
  "4021": "HEALTH|MRK|2023-03",
  "4022": "HEALTH|MRK|2025-07",
  "4023": "RETAIL|WMT|2020-12",
  "4024": "RETAIL|WMT|2021-06",
  "4025": "RETAIL|WMT|2021-08",
  "4026": "RETAIL|WMT|2021-12",
  "4027": "RETAIL|WMT|2023-05",
  "4028": "RETAIL|WMT|2024-04",
  "4029": "RETAIL|WMT|2024-05",
  "4030": "RETAIL|WMT|2024-07",
  "4031": "RETAIL|WMT|2024-08",
  "4032": "RETAIL|WMT|2025-07",
  "4033": "RETAIL|HD|2023-05",
  "4034": "RETAIL|HD|2024-04",
  "4035": "RETAIL|HD|2024-05",
  "4036": "RETAIL|HD|2024-07",
  "4037": "RETAIL|HD|2024-08",
  "4038": "RETAIL|HD|2025-07",
  "4039": "RETAIL|NKE|2024-04",
  "4040": "RETAIL|NKE|2024-05",
  "4041": "RETAIL|NKE|2024-07",
  "4042": "RETAIL|NKE|2024-08",
  "4043": "RETAIL|NKE|2025-07",
  "4044": "RETAIL|MCD|2021-12",
  "4045": "RETAIL|MCD|2023-05",
  "4046": "RETAIL|MCD|2024-04",
  "4047": "RETAIL|MCD|2024-05",
  "4048": "RETAIL|MCD|2024-07",
  "4049": "RETAIL|MCD|2024-08",
  "4050": "RETAIL|SBUX|2020-12",
  "4051": "RETAIL|SBUX|2024-04",
  "4052": "RETAIL|SBUX|2024-05",
  "4053": "RETAIL|SBUX|2024-07",
  "4054": "RETAIL|SBUX|2024-08",
  "4055": "RETAIL|SBUX|2025-07",
  "4056": "ENERGY|XOM|2020-12",
  "4057": "ENERGY|XOM|2021-06",
  "4058": "ENERGY|XOM|2021-08",
  "4059": "ENERGY|XOM|2021-12",
  "4060": "ENERGY|CVX|2020-12",
  "4061": "ENERGY|CVX|2021-06",
  "4062": "ENERGY|CVX|2021-08",
  "4063": "ENERGY|COP|2020-12",
  "4064": "ENERGY|COP|2021-06",
  "4065": "ENERGY|COP|2021-08",
  "4066": "ENERGY|COP|2021-12",
  "4067": "ENERGY|COP|2023-05",
  "4068": "ENERGY|COP|2025-07",
  "4069": "ENERGY|SLB|2020-12",
  "4070": "ENERGY|SLB|2021-06",
  "4071": "ENERGY|SLB|2021-08",
  "4072": "ENERGY|SLB|2021-12",
  "4073": "ENERGY|SLB|2023-05",
  "4074": "ENERGY|SLB|2024-04",
  "4075": "ENERGY|SLB|2024-05",
  "4076": "ENERGY|SLB|2024-07",
  "4077": "ENERGY|SLB|2024-08",
  "4078": "ENERGY|SLB|2025-07",
  "4079": "INDUST|CAT|2023-05",
  "4080": "INDUST|CAT|2024-04",
  "4081": "INDUST|CAT|2024-05",
  "4082": "INDUST|CAT|2024-07",
  "4083": "INDUST|CAT|2024-08",
  "4084": "INDUST|CAT|2025-07",
  "4085": "INDUST|GE|2020-12",
  "4086": "INDUST|GE|2021-06",
  "4087": "INDUST|GE|2021-08",
  "4088": "INDUST|GE|2021-12",
  "4089": "INDUST|GE|2023-05",
  "4090": "INDUST|MMM|2023-05",
  "4091": "INDUST|MMM|2024-04",
  "4092": "INDEX|^GSPC|2020-12",
  "4093": "INDEX|^GSPC|2021-06",
  "4094": "432",
  "4095": "INDEX|^GSPC|2021-08",
  "4096": "INDEX|^GSPC|2021-12",
  "4097": "INDEX|^GSPC|2023-05",
  "4098": "INDEX|^GSPC|2024-04",
  "4099": "INDEX|^GSPC|2024-05",
  "4100": "INDEX|^GSPC|2024-07",
  "4101": "INDEX|^DJI|2020-12",
  "4102": "INDEX|^DJI|2021-06",
  "4103": "INDEX|^DJI|2021-08",
  "4104": "INDEX|^DJI|2021-12",
  "4105": "INDEX|^DJI|2023-05",
  "4106": "INDEX|^DJI|2024-04",
  "4107": "INDEX|^DJI|2024-05",
  "4108": "INDEX|^DJI|2024-07",
  "4109": "INDEX|^IXIC|2020-12",
  "4110": "INDEX|^IXIC|2021-06",
  "4111": "INDEX|^IXIC|2021-08",
  "4112": "INDEX|^IXIC|2021-12",
  "4113": "INDEX|^IXIC|2023-05",
  "4114": "INDEX|^IXIC|2024-04",
  "4115": "INDEX|^IXIC|2024-05",
  "4116": "INDEX|^IXIC|2024-07",
  "4117": "INDEX|^IXIC|2024-08",
  "4118": "20.6|LOW:1",
  "4119": "24.5|LOW:1",
  "4120": "25.5|HIGH:1",
  "4121": "30.8|LOW:1",
  "4122": "28.7|HIGH:1",
  "4123": "26.2|LOW:1",
  "4124": "37.6|CLOSE:1",
  "4125": ".5|LOW:136",
  "4126": ".8|HIGH:138",
  "4127": ".2|HIGH:133",
  "4128": "27.5|CLOSE:1",
  "4129": "19.8|HIGH:1",
  "4130": ".2|HIGH:129",
  "4131": "33.0|HIGH:1",
  "4132": "23.8|CLOSE:1",
  "4133": "23.1|HIGH:1",
  "4134": "21.0|CLOSE:1",
  "4135": "40.7|HIGH:1",
  "4136": "40.3|CLOSE:1",
  "4137": "42.5|CLOSE:1",
  "4138": ".3|LOW:144",
  "4139": "43.1|HIGH:1",
  "4140": "42.3|CLOSE:1",
  "4141": "45.3|CLOSE:1",
  "4142": "43.2|LOW:1",
  "4143": "45.7|CLOSE:1",
  "4144": "47.1|HIGH:1",
  "4145": "56.7|LOW:1",
  "4146": "44.9|LOW:1",
  "4147": "36.6|HIGH:1",
  "4148": "50.8|CLOSE:1",
  "4149": "51.9|LOW:1",
  "4150": "39.1|HIGH:1",
  "4151": "51.5|HIGH:1",
  "4152": "17.3|VOL:LOW",
  "4153": "24.6|VOL:LOW",
  "4154": "25.9|VOL:LOW",
  "4155": "5.5|CLOSE:2",
  "4156": "35.2|VOL:LOW",
  "4157": "30.1|VOL:LOW",
  "4158": "27.2|VOL:LOW",
  "4159": "TECH|AAPL|2024-12",
  "4160": "3.4|LOW:2",
  "4161": "TECH|AAPL|2025-03",
  "4162": "12.0|VOL:LOW",
  "4163": "3.3|LOW:2",
  "4164": "|2025-07|FRI|UNDER500|OPEN:2",
  "4165": "|2025-08|TUE|UNDER500|OPEN:2",
  "4166": "48.4|VOL:LOW",
  "4167": "37.7|VOL:LOW",
  "4168": "44.7|VOL:LOW",
  "4169": "|2021-09|THU|UNDER500|OPEN:2",
  "4170": "73.4|VOL:LOW",
  "4171": "30.2|VOL:LOW",
  "4172": "23.9|VOL:LOW",
  "4173": "57.4|VOL:LOW",
  "4174": "85.2|VOL:LOW",
  "4175": "|2022-09|THU|UNDER500|OPEN:2",
  "4176": "TECH|MSFT|2022-11",
  "4177": "TECH|MSFT|2022-12",
  "4178": "|2023-01|TUE|UNDER500|OPEN:2",
  "4179": "57.5|VOL:LOW",
  "4180": "TECH|MSFT|2023-06",
  "4181": "35.9|VOL:LOW",
  "4182": "7.2|LOW:3",
  "4183": "TECH|MSFT|2023-11",
  "4184": "TECH|MSFT|2024-01",
  "4185": "70.3|VOL:LOW",
  "4186": "97.6|VOL:LOW",
  "4187": "412",
  "4188": "16.2|VOL:LOW",
  "4189": "405",
  "4190": "10.1|VOL:LOW",
  "4191": "41.4|VOL:LOW",
  "4192": "TECH|MSFT|2024-12",
  "4193": "TECH|MSFT|2025-03",
  "4194": "86.5|VOL:LOW",
  "4195": "TECH|MSFT|2025-04",
  "4196": "TECH|MSFT|2025-05",
  "4197": ".8|CLOSE:50",
  "4198": "|2025-08|MON|OVER500|OPEN:",
  "4199": ".4|CLOSE:50",
  "4200": "|2025-09|FRI|OVER500|OPEN:",
  "4201": "|2025-09|MON|OVER500|OPEN:",
  "4202": ".1|CLOSE:51",
  "4203": "4.8|CLOSE:8",
  "4204": ".4|HIGH:86",
  "4205": "3.3|CLOSE:9",
  "4206": "4.7|CLOSE:9",
  "4207": "04.3",
  "4208": "00.8",
  "4209": ".5|LOW:101",
  "4210": ".6|HIGH:105",
  "4211": ".6|LOW:109",
  "4212": ".3|CLOSE:109",
  "4213": ".5|LOW:109",
  "4214": "33.3|CLOSE:1",
  "4215": ".2|HIGH:138",
  "4216": "33.4|VOL:LOW",
  "4217": "36.5|HIGH:1",
  "4218": ".1|LOW:146",
  "4219": "43.3|HIGH:1",
  "4220": "33.5|VOL:LOW",
  "4221": "41.1|CLOSE:1",
  "4222": ".8|LOW:103",
  "4223": ".2|LOW:105",
  "4224": ".4|CLOSE:10",
  "4225": ".3|HIGH:100",
  "4226": "TECH|GOOGL|2022-11",
  "4227": "9.0|LOW:97",
  "4228": ".1|HIGH:95",
  "4229": "3.5|CLOSE:9",
  "4230": ".5|HIGH:96",
  "4231": ".5|LOW:96",
  "4232": ".8|CLOSE:106",
  "4233": ".5|CLOSE:106",
  "4234": "26.4|VOL:LOW",
  "4235": "30.4|VOL:LOW",
  "4236": "28.2|VOL:LOW",
  "4237": ".0|LOW:129",
  "4238": "37.8|CLOSE:1",
  "4239": "65.1|VOL:LOW",
  "4240": "61.4|HIGH:1",
  "4241": "51.9|CLOSE:1",
  "4242": "TECH|META|2021-07",
  "4243": "TECH|META|2021-09",
  "4244": "4.4|CLOSE:3",
  "4245": "3.6|LOW:3",
  "4246": "8.7|CLOSE:3",
  "4247": ".9|LOW:95",
  "4248": ".3|LOW:92",
  "4249": ".3|HIGH:97",
  "4250": ".2|LOW:146",
  "4251": "|2023-10|THU|UNDER500|OPEN:2",
  "4252": "7.5|LOW:2",
  "4253": "TECH|META|2023-11",
  "4254": "TECH|META|2024-01",
  "4255": "|2024-11|WED|OVER500|OPEN:",
  "4256": "|2024-12|THU|OVER500|OPEN:",
  "4257": ".5|HIGH:6",
  "4258": "|2025-01|THU|OVER500|OPEN:",
  "4259": "622",
  "4260": "|2025-03|FRI|OVER500|OPEN:",
  "4261": ".4|HIGH:60",
  "4262": "TECH|META|2025-04",
  "4263": "TECH|META|2025-05",
  "4264": ".5|HIGH:77",
  "4265": ".9|HIGH:78",
  "4266": ".2|LOW:77",
  "4267": ".0|LOW:61",
  "4268": "|WED|UNDER50|OPEN:13",
  "4269": "3.0|VOL:HIGH",
  "4270": "TECH|NVDA|2021-04",
  "4271": "TECH|NVDA|2021-07",
  "4272": "1.9|VOL:HIGH",
  "4273": "2.2|VOL:HIGH",
  "4274": "TECH|NVDA|2021-09",
  "4275": "TECH|NVDA|2021-11",
  "4276": "3.2|LOW:3",
  "4277": "TECH|NVDA|2022-05",
  "4278": "TECH|NVDA|2022-06",
  "4279": "TECH|NVDA|2022-09",
  "4280": "TECH|NVDA|2022-11",
  "4281": "TECH|NVDA|2022-12",
  "4282": "TECH|NVDA|2023-06",
  "4283": "6.0|LOW:45",
  "4284": "TECH|NVDA|2023-11",
  "4285": "8.2|CLOSE:4",
  "4286": "8.3|CLOSE:4",
  "4287": "TECH|NVDA|2024-01",
  "4288": "|WED|UNDER100|OPEN:56",
  "4289": "|TUE|UNDER100|OPEN:62",
  "4290": "67.2|CLOSE:",
  "4291": "|THU|UNDER100|OPEN:70",
  "4292": ".1|HIGH:97",
  "4293": "4.1|CLOSE:9",
  "4294": ".4|LOW:104",
  "4295": ".9|LOW:105",
  "4296": "4.4|VOL:MED",
  "4297": "AUTO|TSLA|2023-11",
  "4298": "AUTO|TSLA|2024-12",
  "4299": "9.8|VOL:MED",
  "4300": "7.3|LOW:3",
  "4301": "AUTO|TSLA|2025-03",
  "4302": "AUTO|TSLA|2025-04",
  "4303": "AUTO|TSLA|2025-05",
  "4304": "AUTO|TSLA|2025-08",
  "4305": "AUTO|TSLA|2025-09",
  "4306": "0.8|CLOSE:8",
  "4307": "76.0|VOL:LOW",
  "4308": "TECH|AMD|2021-04",
  "4309": ".8|LOW:78",
  "4310": ".8|HIGH:79",
  "4311": "75.7|LOW:",
  "4312": ".9|LOW:89",
  "4313": "06.0|HIGH:1",
  "4314": ".9|HIGH:98",
  "4315": "4.2|CLOSE:9",
  "4316": "TECH|AMD|2022-09",
  "4317": "|FRI|UNDER100|OPEN:68",
  "4318": ".3|LOW:56",
  "4319": ".3|LOW:58",
  "4320": "TECH|AMD|2022-11",
  "4321": "TECH|AMD|2022-12",
  "4322": "66.1|CLOSE:",
  "4323": "|FRI|UNDER100|OPEN:66",
  "4324": ".1|HIGH:64",
  "4325": "|FRI|UNDER100|OPEN:99",
  "4326": ".5|HIGH:87",
  "4327": "|WED|UNDER100|OPEN:55",
  "4328": "|FRI|UNDER100|OPEN:56",
  "4329": ".9|LOW:53",
  "4330": "|TUE|UNDER100|OPEN:57",
  "4331": "|TUE|UNDER100|OPEN:60",
  "4332": "TECH|INTC|2021-04",
  "4333": ".1|LOW:51",
  "4334": ".7|HIGH:51",
  "4335": ".8|HIGH:53",
  "4336": "TECH|INTC|2021-07",
  "4337": ".4|HIGH:51",
  "4338": ".2|LOW:51",
  "4339": "TECH|INTC|2021-09",
  "4340": "8.6|CLOSE:4",
  "4341": "TECH|INTC|2021-11",
  "4342": "TECH|INTC|2022-05",
  "4343": "TECH|INTC|2022-06",
  "4344": "TECH|INTC|2022-09",
  "4345": "TECH|INTC|2022-11",
  "4346": "TECH|INTC|2022-12",
  "4347": "TECH|INTC|2023-06",
  "4348": "3.7|CLOSE:3",
  "4349": "TECH|INTC|2023-11",
  "4350": "TECH|INTC|2024-01",
  "4351": "TECH|INTC|2024-12",
  "4352": "TECH|INTC|2025-03",
  "4353": "TECH|INTC|2025-04",
  "4354": "TECH|INTC|2025-05",
  "4355": "TECH|INTC|2025-08",
  "4356": "TECH|INTC|2025-09",
  "4357": "FIN|JPM|2024-12",
  "4358": "FIN|JPM|2025-03",
  "4359": "FIN|JPM|2025-04",
  "4360": "FIN|JPM|2025-05",
  "4361": "|2025-10|WED|UNDER500|OPEN:3",
  "4362": "|2025-10|THU|UNDER500|OPEN:3",
  "4363": "FIN|BAC|2021-04",
  "4364": "FIN|BAC|2021-07",
  "4365": "FIN|BAC|2021-09",
  "4366": "FIN|BAC|2021-11",
  "4367": "FIN|BAC|2022-05",
  "4368": "FIN|BAC|2022-06",
  "4369": "FIN|BAC|2022-09",
  "4370": "FIN|BAC|2022-11",
  "4371": "FIN|BAC|2022-12",
  "4372": "FIN|BAC|2023-06",
  "4373": "FIN|BAC|2023-11",
  "4374": "FIN|BAC|2024-01",
  "4375": "FIN|BAC|2024-12",
  "4376": "FIN|BAC|2025-03",
  "4377": "FIN|BAC|2025-04",
  "4378": "FIN|BAC|2025-05",
  "4379": "FIN|BAC|2025-08",
  "4380": "FIN|BAC|2025-09",
  "4381": ".0|HIGH:52",
  "4382": ".0|HIGH:54",
  "4383": "FIN|WFC|2021-04",
  "4384": "FIN|WFC|2021-07",
  "4385": "FIN|WFC|2021-09",
  "4386": "FIN|WFC|2021-11",
  "4387": "FIN|WFC|2022-05",
  "4388": "FIN|WFC|2022-06",
  "4389": "FIN|WFC|2022-09",
  "4390": "FIN|WFC|2022-11",
  "4391": "FIN|WFC|2022-12",
  "4392": "FIN|WFC|2023-06",
  "4393": "FIN|WFC|2023-11",
  "4394": "FIN|WFC|2024-01",
  "4395": ".6|LOW:57",
  "4396": "68.1|CLOSE:",
  "4397": "76.5|LOW:",
  "4398": "FIN|WFC|2024-12",
  "4399": "72.7|VOL:LOW",
  "4400": "75.2|CLOSE:",
  "4401": "75.1|CLOSE:",
  "4402": "FIN|WFC|2025-03",
  "4403": "FIN|WFC|2025-04",
  "4404": "FIN|WFC|2025-05",
  "4405": "FIN|WFC|2025-08",
  "4406": "FIN|WFC|2025-09",
  "4407": "|UNDER100|OPEN:83",
  "4408": "FIN|GS|2021-07",
  "4409": "FIN|GS|2021-09",
  "4410": "FIN|GS|2022-11",
  "4411": "FIN|GS|2022-12",
  "4412": "FIN|GS|2023-11",
  "4413": "FIN|GS|2024-01",
  "4414": "FIN|GS|2024-08",
  "4415": "FIN|GS|2025-04",
  "4416": "FIN|GS|2025-05",
  "4417": "63.8|CLOSE:",
  "4418": "FIN|MS|2021-04",
  "4419": "FIN|MS|2021-07",
  "4420": "FIN|MS|2021-09",
  "4421": "FIN|MS|2021-11",
  "4422": "FIN|MS|2022-05",
  "4423": "FIN|MS|2022-06",
  "4424": "FIN|MS|2022-09",
  "4425": "FIN|MS|2022-11",
  "4426": "FIN|MS|2022-12",
  "4427": ".7|LOW:87",
  "4428": "FIN|MS|2023-06",
  "4429": "FIN|MS|2023-11",
  "4430": "FIN|MS|2024-01",
  "4431": "6.0|CLOSE:96",
  "4432": "FIN|C|2021-04",
  "4433": "|THU|UNDER100|OPEN:61",
  "4434": "FIN|C|2021-07",
  "4435": "FIN|C|2021-09",
  "4436": "FIN|C|2021-11",
  "4437": "FIN|C|2022-05",
  "4438": "FIN|C|2022-06",
  "4439": "FIN|C|2022-09",
  "4440": "FIN|C|2022-11",
  "4441": "FIN|C|2022-12",
  "4442": "FIN|C|2023-06",
  "4443": "FIN|C|2023-11",
  "4444": "FIN|C|2024-01",
  "4445": "FIN|C|2024-12",
  "4446": "FIN|C|2025-03",
  "4447": "FIN|C|2025-04",
  "4448": "FIN|C|2025-05",
  "4449": "FIN|C|2025-08",
  "4450": "HEALTH|UNH|2021-04",
  "4451": "HEALTH|UNH|2021-07",
  "4452": "HEALTH|UNH|2021-09",
  "4453": "HEALTH|UNH|2021-11",
  "4454": "HEALTH|UNH|2022-05",
  "4455": "HEALTH|UNH|2022-06",
  "4456": "HEALTH|UNH|2022-09",
  "4457": "HEALTH|UNH|2022-11",
  "4458": "HEALTH|UNH|2022-12",
  "4459": "HEALTH|UNH|2023-06",
  "4460": "HEALTH|UNH|2023-11",
  "4461": "HEALTH|UNH|2024-01",
  "4462": "HEALTH|UNH|2025-04",
  "4463": "HEALTH|UNH|2025-05",
  "4464": "HEALTH|UNH|2025-09",
  "4465": "HEALTH|PFE|2021-04",
  "4466": "HEALTH|PFE|2021-07",
  "4467": "HEALTH|PFE|2021-09",
  "4468": "HEALTH|PFE|2021-11",
  "4469": "HEALTH|PFE|2022-05",
  "4470": "HEALTH|PFE|2022-06",
  "4471": "HEALTH|PFE|2022-09",
  "4472": "HEALTH|PFE|2022-11",
  "4473": "HEALTH|PFE|2022-12",
  "4474": "HEALTH|PFE|2023-06",
  "4475": "HEALTH|PFE|2023-11",
  "4476": "HEALTH|PFE|2024-01",
  "4477": "HEALTH|PFE|2024-12",
  "4478": "HEALTH|PFE|2025-03",
  "4479": "HEALTH|PFE|2025-04",
  "4480": "HEALTH|PFE|2025-05",
  "4481": "HEALTH|PFE|2025-08",
  "4482": "HEALTH|PFE|2025-09",
  "4483": "HEALTH|ABBV|2021-04",
  "4484": ".2|CLOSE:101",
  "4485": "HEALTH|ABBV|2021-09",
  "4486": "HEALTH|TMO|2021-04",
  "4487": "HEALTH|TMO|2021-07",
  "4488": "HEALTH|TMO|2021-09",
  "4489": "HEALTH|TMO|2021-11",
  "4490": "HEALTH|TMO|2022-05",
  "4491": "HEALTH|TMO|2022-06",
  "4492": "HEALTH|TMO|2022-09",
  "4493": "HEALTH|TMO|2022-11",
  "4494": "HEALTH|TMO|2022-12",
  "4495": "HEALTH|TMO|2023-06",
  "4496": "HEALTH|TMO|2023-11",
  "4497": "HEALTH|TMO|2024-01",
  "4498": "HEALTH|TMO|2025-04",
  "4499": "HEALTH|TMO|2025-05",
  "4500": "HEALTH|TMO|2025-08",
  "4501": "HEALTH|TMO|2025-09",
  "4502": "HEALTH|MRK|2021-04",
  "4503": "HEALTH|MRK|2021-07",
  "4504": "HEALTH|MRK|2021-09",
  "4505": "HEALTH|MRK|2021-11",
  "4506": "HEALTH|MRK|2022-05",
  "4507": "HEALTH|MRK|2022-06",
  "4508": "HEALTH|MRK|2022-09",
  "4509": "HEALTH|MRK|2022-11",
  "4510": "HEALTH|MRK|2023-11",
  "4511": "HEALTH|MRK|2024-12",
  "4512": "HEALTH|MRK|2025-03",
  "4513": "HEALTH|MRK|2025-04",
  "4514": "HEALTH|MRK|2025-05",
  "4515": "HEALTH|MRK|2025-08",
  "4516": "HEALTH|MRK|2025-09",
  "4517": "RETAIL|AMZN|2022-11",
  "4518": "RETAIL|AMZN|2022-12",
  "4519": "RETAIL|AMZN|2023-03",
  "4520": "RETAIL|AMZN|2024-12",
  "4521": "RETAIL|WMT|2021-04",
  "4522": "RETAIL|WMT|2021-07",
  "4523": "RETAIL|WMT|2021-09",
  "4524": "RETAIL|WMT|2021-11",
  "4525": "RETAIL|WMT|2022-05",
  "4526": "RETAIL|WMT|2022-06",
  "4527": "RETAIL|WMT|2022-09",
  "4528": "RETAIL|WMT|2022-11",
  "4529": "RETAIL|WMT|2022-12",
  "4530": "RETAIL|WMT|2023-06",
  "4531": "RETAIL|WMT|2023-11",
  "4532": "RETAIL|WMT|2024-01",
  "4533": "RETAIL|WMT|2024-12",
  "4534": "RETAIL|WMT|2025-03",
  "4535": "RETAIL|WMT|2025-04",
  "4536": "RETAIL|WMT|2025-05",
  "4537": "RETAIL|HD|2022-11",
  "4538": "RETAIL|HD|2022-12",
  "4539": "RETAIL|HD|2023-11",
  "4540": "RETAIL|HD|2024-01",
  "4541": "RETAIL|HD|2024-12",
  "4542": "RETAIL|HD|2025-03",
  "4543": "RETAIL|HD|2025-04",
  "4544": "RETAIL|HD|2025-05",
  "4545": "RETAIL|HD|2025-08",
  "4546": "RETAIL|HD|2025-09",
  "4547": "RETAIL|NKE|2024-12",
  "4548": "RETAIL|NKE|2025-03",
  "4549": "RETAIL|NKE|2025-04",
  "4550": "RETAIL|NKE|2025-05",
  "4551": "RETAIL|NKE|2025-08",
  "4552": "RETAIL|NKE|2025-09",
  "4553": "RETAIL|MCD|2021-11",
  "4554": "RETAIL|MCD|2022-11",
  "4555": "RETAIL|MCD|2022-12",
  "4556": "RETAIL|MCD|2023-11",
  "4557": "RETAIL|MCD|2024-01",
  "4558": "RETAIL|MCD|2024-12",
  "4559": "RETAIL|MCD|2025-03",
  "4560": "RETAIL|MCD|2025-04",
  "4561": "RETAIL|MCD|2025-05",
  "4562": "RETAIL|MCD|2025-09",
  "4563": "RETAIL|SBUX|2022-05",
  "4564": "RETAIL|SBUX|2022-06",
  "4565": "RETAIL|SBUX|2022-09",
  "4566": "RETAIL|SBUX|2022-11",
  "4567": "RETAIL|SBUX|2022-12",
  "4568": "RETAIL|SBUX|2023-06",
  "4569": "RETAIL|SBUX|2024-01",
  "4570": "RETAIL|SBUX|2024-12",
  "4571": "RETAIL|SBUX|2025-04",
  "4572": "RETAIL|SBUX|2025-05",
  "4573": "RETAIL|SBUX|2025-08",
  "4574": "RETAIL|SBUX|2025-09",
  "4575": "ENERGY|XOM|2021-04",
  "4576": "ENERGY|XOM|2021-07",
  "4577": "ENERGY|XOM|2021-09",
  "4578": "ENERGY|XOM|2021-11",
  "4579": "ENERGY|XOM|2022-05",
  "4580": "ENERGY|XOM|2022-06",
  "4581": "ENERGY|XOM|2022-09",
  "4582": "ENERGY|XOM|2022-12",
  "4583": "ENERGY|XOM|2023-06",
  "4584": "ENERGY|XOM|2023-11",
  "4585": "ENERGY|XOM|2024-01",
  "4586": "ENERGY|CVX|2021-04",
  "4587": "ENERGY|CVX|2021-07",
  "4588": "ENERGY|CVX|2021-09",
  "4589": "ENERGY|CVX|2021-11",
  "4590": "ENERGY|COP|2021-04",
  "4591": "ENERGY|COP|2021-07",
  "4592": "ENERGY|COP|2021-09",
  "4593": "ENERGY|COP|2021-11",
  "4594": "ENERGY|COP|2022-05",
  "4595": "ENERGY|COP|2023-06",
  "4596": "ENERGY|COP|2025-05",
  "4597": "ENERGY|COP|2025-08",
  "4598": "ENERGY|COP|2025-09",
  "4599": "ENERGY|SLB|2021-04",
  "4600": "ENERGY|SLB|2021-07",
  "4601": "ENERGY|SLB|2021-09",
  "4602": "ENERGY|SLB|2021-11",
  "4603": "ENERGY|SLB|2022-05",
  "4604": "ENERGY|SLB|2022-06",
  "4605": "ENERGY|SLB|2022-09",
  "4606": "ENERGY|SLB|2022-11",
  "4607": "ENERGY|SLB|2022-12",
  "4608": "ENERGY|SLB|2023-06",
  "4609": "ENERGY|SLB|2023-11",
  "4610": "ENERGY|SLB|2024-01",
  "4611": "ENERGY|SLB|2024-12",
  "4612": "ENERGY|SLB|2025-03",
  "4613": "ENERGY|SLB|2025-04",
  "4614": "ENERGY|SLB|2025-05",
  "4615": "ENERGY|SLB|2025-08",
  "4616": "ENERGY|SLB|2025-09",
  "4617": "INDUST|BA|2023-03",
  "4618": "INDUST|BA|2024-01",
  "4619": "INDUST|CAT|2022-11",
  "4620": "INDUST|CAT|2022-12",
  "4621": "INDUST|CAT|2023-11",
  "4622": "INDUST|CAT|2024-01",
  "4623": "INDUST|CAT|2024-12",
  "4624": "INDUST|CAT|2025-03",
  "4625": "INDUST|CAT|2025-04",
  "4626": "INDUST|CAT|2025-05",
  "4627": "INDUST|CAT|2025-08",
  "4628": "INDUST|CAT|2025-09",
  "4629": "INDUST|GE|2021-04",
  "4630": "INDUST|GE|2021-07",
  "4631": "INDUST|GE|2021-09",
  "4632": "INDUST|GE|2021-11",
  "4633": "INDUST|GE|2022-05",
  "4634": "INDUST|GE|2022-06",
  "4635": "INDUST|GE|2022-09",
  "4636": "INDUST|GE|2022-11",
  "4637": "INDUST|GE|2022-12",
  "4638": "INDUST|GE|2023-06",
  "4639": "INDUST|GE|2023-11",
  "4640": "INDUST|GE|2025-05",
  "4641": "INDUST|MMM|2022-09",
  "4642": "INDUST|MMM|2022-11",
  "4643": "INDUST|MMM|2022-12",
  "4644": "INDUST|MMM|2023-06",
  "4645": "INDUST|MMM|2023-11",
  "4646": "INDUST|MMM|2024-01",
  "4647": "INDEX|^GSPC|2021-04",
  "4648": "INDEX|^GSPC|2021-07",
  "4649": "336",
  "4650": "INDEX|^GSPC|2021-09",
  "4651": "INDEX|^GSPC|2021-11",
  "4652": "INDEX|^GSPC|2022-05",
  "4653": "INDEX|^GSPC|2022-06",
  "4654": "INDEX|^GSPC|2022-09",
  "4655": "INDEX|^GSPC|2022-11",
  "4656": "INDEX|^GSPC|2022-12",
  "4657": "INDEX|^GSPC|2023-06",
  "4658": "INDEX|^GSPC|2023-11",
  "4659": "INDEX|^GSPC|2024-01",
  "4660": "INDEX|^GSPC|2025-04",
  "4661": "INDEX|^GSPC|2025-05",
  "4662": "INDEX|^DJI|2021-04",
  "4663": "INDEX|^DJI|2021-07",
  "4664": "INDEX|^DJI|2021-09",
  "4665": "INDEX|^DJI|2021-11",
  "4666": "INDEX|^DJI|2022-05",
  "4667": "INDEX|^DJI|2022-06",
  "4668": "INDEX|^DJI|2022-09",
  "4669": "INDEX|^DJI|2022-11",
  "4670": "INDEX|^DJI|2022-12",
  "4671": "INDEX|^DJI|2023-06",
  "4672": "INDEX|^DJI|2023-11",
  "4673": "INDEX|^DJI|2024-01",
  "4674": "INDEX|^DJI|2025-04",
  "4675": "INDEX|^DJI|2025-05",
  "4676": "INDEX|^IXIC|2021-04",
  "4677": "INDEX|^IXIC|2021-07",
  "4678": "INDEX|^IXIC|2021-09",
  "4679": "INDEX|^IXIC|2021-11",
  "4680": "INDEX|^IXIC|2022-05",
  "4681": "INDEX|^IXIC|2022-06",
  "4682": "INDEX|^IXIC|2022-09",
  "4683": "INDEX|^IXIC|2022-11",
  "4684": "INDEX|^IXIC|2022-12",
  "4685": "INDEX|^IXIC|2023-06",
  "4686": "INDEX|^IXIC|2023-11",
  "4687": "INDEX|^IXIC|2024-01",
  "4688": "INDEX|^IXIC|2025-03",
  "4689": "INDEX|^IXIC|2025-04",
  "4690": "INDEX|^IXIC|2025-05",
  "4691": "30.0|HIGH:1",
  "4692": "25.0|CLOSE:1",
  "4693": ".2|HIGH:136",
  "4694": "33.9|HIGH:1",
  "4695": "32.6|HIGH:1",
  "4696": "31.0|HIGH:1",
  "4697": "21.9|CLOSE:1",
  "4698": ".7|LOW:139",
  "4699": "43.9|LOW:1",
  "4700": "45.9|CLOSE:1",
  "4701": ".6|LOW:149",
  "4702": ".2|LOW:149",
  "4703": "47.3|HIGH:1",
  "4704": ".7|LOW:144",
  "4705": "38.9|CLOSE:1",
  "4706": ".4|HIGH:157",
  "4707": "60.9|CLOSE:1",
  "4708": "67.6|CLOSE:1",
  "4709": "64.1|LOW:1",
  "4710": "60.4|HIGH:1",
  "4711": "50.2|CLOSE:1",
  "4712": "57.2|HIGH:1",
  "4713": "63.9|CLOSE:1",
  "4714": "37.1|CLOSE:1",
  "4715": ".9|LOW:146",
  "4716": "39.7|HIGH:1",
  "4717": ".1|HIGH:137",
  "4718": "48.9|HIGH:1",
  "4719": "54.4|CLOSE:1",
  "4720": "82.8|VOL:LOW",
  "4721": "92.5|VOL:LOW",
  "4722": "65.5|VOL:LOW",
  "4723": "67.7|VOL:LOW",
  "4724": "90.0|VOL:LOW",
  "4725": "TECH|AAPL|2024-09",
  "4726": "21.3|VOL:LOW",
  "4727": "26.2|VOL:LOW",
  "4728": "TECH|AAPL|2024-11",
  "4729": "57.9|VOL:LOW",
  "4730": "TECH|AAPL|2025-01",
  "4731": "13.9|VOL:LOW",
  "4732": "56.4|VOL:LOW",
  "4733": "47.5|VOL:LOW",
  "4734": "|2025-11|FRI|UNDER500|OPEN:2",
  "4735": "|2021-01|THU|UNDER500|OPEN:2",
  "4736": "|2021-03|FRI|UNDER500|OPEN:2",
  "4737": "26.7|VOL:LOW",
  "4738": "22.2|HIGH:2",
  "4739": "TECH|MSFT|2021-05",
  "4740": "42.2|VOL:LOW",
  "4741": "29.9|VOL:LOW",
  "4742": "57.1|VOL:LOW",
  "4743": "|2021-07|WED|UNDER500|OPEN:2",
  "4744": "5.4|CLOSE:2",
  "4745": "91.6|VOL:LOW",
  "4746": "94.8|VOL:LOW",
  "4747": "89.1|VOL:LOW",
  "4748": ".0|LOW:27",
  "4749": "86.2|VOL:LOW",
  "4750": "21.7|VOL:LOW",
  "4751": "|2021-11|WED|UNDER500|OPEN:3",
  "4752": "22.6|VOL:LOW",
  "4753": "19.5|VOL:LOW",
  "4754": "19.0|VOL:LOW",
  "4755": "|2021-12|FRI|UNDER500|OPEN:3",
  "4756": "|2021-12|MON|UNDER500|OPEN:3",
  "4757": "|2021-12|TUE|UNDER500|OPEN:3",
  "4758": "17.7|VOL:LOW",
  "4759": "5.5|LOW:3",
  "4760": "TECH|MSFT|2022-01",
  "4761": "94.9|VOL:LOW",
  "4762": "70.4|VOL:LOW",
  "4763": "TECH|MSFT|2022-04",
  "4764": "|2022-05|MON|UNDER500|OPEN:2",
  "4765": "|2022-05|THU|UNDER500|OPEN:2",
  "4766": "|2022-05|FRI|UNDER500|OPEN:2",
  "4767": "46.0|VOL:LOW",
  "4768": "|2022-06|FRI|UNDER500|OPEN:2",
  "4769": "|2022-06|TUE|UNDER500|OPEN:2",
  "4770": "|2022-07|TUE|UNDER500|OPEN:2",
  "4771": "|2022-07|WED|UNDER500|OPEN:2",
  "4772": "|2022-07|THU|UNDER500|OPEN:2",
  "4773": "56.1|VOL:LOW",
  "4774": "32.9|VOL:LOW",
  "4775": "|2023-04|MON|UNDER500|OPEN:2",
  "4776": "|2023-04|TUE|UNDER500|OPEN:2",
  "4777": "|2023-04|WED|UNDER500|OPEN:2",
  "4778": "80.2|VOL:LOW",
  "4779": "2.9|CLOSE:2",
  "4780": "TECH|MSFT|2023-07",
  "4781": "11.6|VOL:LOW",
  "4782": "17.6|VOL:LOW",
  "4783": "TECH|MSFT|2023-09",
  "4784": "9.7|CLOSE:3",
  "4785": "9.6|CLOSE:3",
  "4786": "64.4|VOL:LOW",
  "4787": "TECH|MSFT|2023-12",
  "4788": "92.8|VOL:LOW",
  "4789": "TECH|MSFT|2024-02",
  "4790": "7.1|LOW:3",
  "4791": "TECH|MSFT|2024-03",
  "4792": "419",
  "4793": ".0|LOW:41",
  "4794": "95.8|VOL:LOW",
  "4795": ".0|CLOSE:39",
  "4796": "84.3|VOL:LOW",
  "4797": "425",
  "4798": "39.9|VOL:LOW",
  "4799": "13.8|VOL:LOW",
  "4800": "20.0|CLOSE:",
  "4801": "TECH|MSFT|2024-09",
  "4802": "13.2|VOL:LOW",
  "4803": "TECH|MSFT|2024-11",
  "4804": "TECH|MSFT|2025-01",
  "4805": "79.0|CLOSE:",
  "4806": "93.1|VOL:LOW",
  "4807": "91.9|VOL:LOW",
  "4808": "TECH|MSFT|2025-06",
  "4809": ".0|CLOSE:49",
  "4810": ".1|CLOSE:50",
  "4811": ".5|CLOSE:51",
  "4812": ".5|HIGH:52",
  "4813": ".8|CLOSE:54",
  "4814": ".8|LOW:90",
  "4815": ".6|HIGH:86",
  "4816": ".7|LOW:86",
  "4817": "2.0|VOL:MED",
  "4818": ".6|HIGH:95",
  "4819": "03.0|HIGH:1",
  "4820": "03.3",
  "4821": "04.5",
  "4822": "02.0|HIGH:1",
  "4823": "03.1",
  "4824": ".6|CLOSE:102",
  "4825": "21.6|LOW:1",
  "4826": "25.3|VOL:LOW",
  "4827": "37.7|HIGH:1",
  "4828": "40.9|VOL:LOW",
  "4829": "40.9|CLOSE:1",
  "4830": "33.4|CLOSE:1",
  "4831": ".2|HIGH:111",
  "4832": ".7|LOW:107",
  "4833": ".3|LOW:107",
  "4834": "13.0|VOL:LOW",
  "4835": ".1|LOW:105",
  "4836": "06.3",
  "4837": "|UNDER100|OPEN:96",
  "4838": ".4|HIGH:96",
  "4839": ".6|LOW:96",
  "4840": "TECH|GOOGL|2022-12",
  "4841": ".1|LOW:98",
  "4842": ".9|LOW:92",
  "4843": "TECH|GOOGL|2023-01",
  "4844": ".3|HIGH:91",
  "4845": ".8|LOW:100",
  "4846": ".5|LOW:99",
  "4847": ".3|LOW:106",
  "4848": "20.1|HIGH:1",
  "4849": "36.9|HIGH:1",
  "4850": "70.1|VOL:LOW",
  "4851": "60.5|CLOSE:1",
  "4852": "56.0|VOL:LOW",
  "4853": "|2025-11|FRI|UNDER500|OPEN:3",
  "4854": "3.1|CLOSE:2",
  "4855": "TECH|META|2021-05",
  "4856": "TECH|META|2022-01",
  "4857": ".7|CLOSE:108",
  "4858": "27.7|LOW:1",
  "4859": "|2023-07|FRI|UNDER500|OPEN:2",
  "4860": "|2023-10|WED|UNDER500|OPEN:2",
  "4861": "TECH|META|2023-12",
  "4862": "48.2|VOL:LOW",
  "4863": "TECH|META|2024-02",
  "4864": "66.7|VOL:LOW",
  "4865": "TECH|META|2024-03",
  "4866": ".2|HIGH:52",
  "4867": ".7|HIGH:50",
  "4868": "TECH|META|2024-09",
  "4869": ".1|LOW:56",
  "4870": ".9|CLOSE:58",
  "4871": "|2024-11|MON|OVER500|OPEN:",
  "4872": "|2024-12|FRI|OVER500|OPEN:",
  "4873": "|2025-01|WED|OVER500|OPEN:",
  "4874": ".1|HIGH:72",
  "4875": "648",
  "4876": "|2025-03|THU|OVER500|OPEN:",
  "4877": "TECH|META|2025-06",
  "4878": ".3|HIGH:69",
  "4879": "3.4|LOW:1",
  "4880": "3.6|VOL:HIGH",
  "4881": "3.1|VOL:HIGH",
  "4882": "2.8|VOL:HIGH",
  "4883": "5.9|VOL:HIGH",
  "4884": "TECH|NVDA|2021-05",
  "4885": "|THU|UNDER50|OPEN:19",
  "4886": "8.1|VOL:HIGH",
  "4887": "TECH|NVDA|2022-01",
  "4888": "3.4|CLOSE:2",
  "4889": "1.5|VOL:HIGH",
  "4890": "TECH|NVDA|2022-04",
  "4891": "TECH|NVDA|2022-07",
  "4892": "TECH|NVDA|2023-01",
  "4893": "6.0|LOW:25",
  "4894": "9.8|LOW:2",
  "4895": ".4|HIGH:31",
  "4896": "TECH|NVDA|2023-07",
  "4897": "8.1|LOW:4",
  "4898": "TECH|NVDA|2023-09",
  "4899": "8.8|LOW:4",
  "4900": "8.7|LOW:4",
  "4901": "TECH|NVDA|2023-12",
  "4902": "|FRI|UNDER100|OPEN:54",
  "4903": "|MON|UNDER100|OPEN:60",
  "4904": ".5|LOW:60",
  "4905": "TECH|NVDA|2024-02",
  "4906": "TECH|NVDA|2024-03",
  "4907": "3.7|CLOSE:8",
  "4908": ".7|LOW:90",
  "4909": "3.9|CLOSE:8",
  "4910": ".8|LOW:109",
  "4911": "23.0|HIGH:1",
  "4912": "08.0|HIGH:1",
  "4913": ".7|CLOSE:106",
  "4914": "AUTO|TSLA|2022-01",
  "4915": "AUTO|TSLA|2022-04",
  "4916": "9.9|LOW:2",
  "4917": "56.9|CLOSE:1",
  "4918": "AUTO|TSLA|2023-12",
  "4919": "AUTO|TSLA|2024-09",
  "4920": "AUTO|TSLA|2024-11",
  "4921": "AUTO|TSLA|2025-01",
  "4922": "|2025-06|MON|UNDER500|OPEN:2",
  "4923": "1.9|CLOSE:9",
  "4924": ".1|HIGH:89",
  "4925": ".3|HIGH:84",
  "4926": ".9|HIGH:83",
  "4927": "76.6|LOW:",
  "4928": "TECH|AMD|2021-05",
  "4929": "73.4|CLOSE:",
  "4930": "76.2|CLOSE:",
  "4931": "5.1|CLOSE:8",
  "4932": "TECH|AMD|2021-07",
  "4933": "07.4",
  "4934": "52.0|HIGH:1",
  "4935": ".4|LOW:99",
  "4936": "TECH|AMD|2022-07",
  "4937": "75.2|LOW:",
  "4938": "76.0|CLOSE:",
  "4939": "7.0|HIGH:87",
  "4940": ".1|LOW:54",
  "4941": ".3|HIGH:59",
  "4942": ".8|HIGH:62",
  "4943": "|UNDER100|OPEN:61",
  "4944": "|FRI|UNDER100|OPEN:62",
  "4945": "TECH|AMD|2023-01",
  "4946": ".1|LOW:100",
  "4947": ".0|LOW:107",
  "4948": "09.0|HIGH:1",
  "4949": ".9|HIGH:97",
  "4950": ".4|HIGH:52",
  "4951": ".9|HIGH:58",
  "4952": ".8|HIGH:58",
  "4953": "TECH|INTC|2021-05",
  "4954": ".2|HIGH:51",
  "4955": ".4|LOW:50",
  "4956": "8.8|CLOSE:4",
  "4957": "TECH|INTC|2022-01",
  "4958": "TECH|INTC|2022-04",
  "4959": "TECH|INTC|2022-07",
  "4960": ".8|HIGH:34",
  "4961": "5.9|LOW:3",
  "4962": ".5|HIGH:34",
  "4963": "TECH|INTC|2023-01",
  "4964": "TECH|INTC|2023-07",
  "4965": "TECH|INTC|2023-09",
  "4966": ".8|HIGH:38",
  "4967": "TECH|INTC|2023-12",
  "4968": "TECH|INTC|2024-02",
  "4969": "TECH|INTC|2024-03",
  "4970": "TECH|INTC|2024-09",
  "4971": "TECH|INTC|2024-11",
  "4972": "TECH|INTC|2025-01",
  "4973": "TECH|INTC|2025-06",
  "4974": ".1|HIGH:99",
  "4975": "FIN|JPM|2024-09",
  "4976": "FIN|JPM|2024-11",
  "4977": "FIN|JPM|2025-01",
  "4978": "FIN|BAC|2021-05",
  "4979": "FIN|BAC|2022-01",
  "4980": "FIN|BAC|2022-04",
  "4981": "FIN|BAC|2022-07",
  "4982": "FIN|BAC|2023-01",
  "4983": "FIN|BAC|2023-07",
  "4984": "FIN|BAC|2023-09",
  "4985": "FIN|BAC|2023-12",
  "4986": "FIN|BAC|2024-02",
  "4987": "FIN|BAC|2024-03",
  "4988": "FIN|BAC|2024-09",
  "4989": "FIN|BAC|2024-11",
  "4990": "FIN|BAC|2025-01",
  "4991": "FIN|BAC|2025-06",
  "4992": "FIN|WFC|2021-05",
  "4993": "FIN|WFC|2022-01",
  "4994": "FIN|WFC|2022-04",
  "4995": "FIN|WFC|2022-07",
  "4996": "FIN|WFC|2023-01",
  "4997": "FIN|WFC|2023-07",
  "4998": "FIN|WFC|2023-09",
  "4999": "FIN|WFC|2023-12",
  "5000": "FIN|WFC|2024-02",
  "5001": ".9|HIGH:53",
  "5002": "FIN|WFC|2024-03",
  "5003": "|TUE|UNDER100|OPEN:54",
  "5004": ".7|HIGH:58",
  "5005": ".4|HIGH:58",
  "5006": ".8|HIGH:60",
  "5007": ".4|LOW:59",
  "5008": "FIN|WFC|2024-09",
  "5009": ".1|LOW:60",
  "5010": "FIN|WFC|2024-11",
  "5011": ".3|HIGH:72",
  "5012": "73.1|LOW:",
  "5013": "FIN|WFC|2025-01",
  "5014": ".8|HIGH:77",
  "5015": "FIN|WFC|2025-06",
  "5016": ".5|LOW:82",
  "5017": ".4|HIGH:82",
  "5018": "FIN|GS|2021-05",
  "5019": "FIN|GS|2022-01",
  "5020": "FIN|GS|2022-04",
  "5021": "FIN|GS|2023-01",
  "5022": "FIN|GS|2023-09",
  "5023": "FIN|GS|2023-12",
  "5024": "FIN|GS|2024-02",
  "5025": "FIN|GS|2024-03",
  "5026": "64.0|CLOSE:",
  "5027": "FIN|GS|2024-09",
  "5028": ".5|HIGH:61",
  "5029": "FIN|GS|2025-06",
  "5030": ".2|LOW:59",
  "5031": "FIN|MS|2021-05",
  "5032": ".2|LOW:87",
  "5033": "FIN|MS|2022-01",
  "5034": "FIN|MS|2022-04",
  "5035": "FIN|MS|2022-07",
  "5036": "FIN|MS|2023-01",
  "5037": "FIN|MS|2023-07",
  "5038": "FIN|MS|2023-09",
  "5039": "FIN|MS|2023-12",
  "5040": "FIN|MS|2024-02",
  "5041": "FIN|MS|2024-03",
  "5042": "FIN|MS|2024-07",
  "5043": "FIN|C|2021-05",
  "5044": "FIN|C|2022-01",
  "5045": "FIN|C|2022-04",
  "5046": "FIN|C|2022-07",
  "5047": "FIN|C|2023-01",
  "5048": "FIN|C|2023-07",
  "5049": "FIN|C|2023-09",
  "5050": "FIN|C|2023-12",
  "5051": "FIN|C|2024-02",
  "5052": "FIN|C|2024-03",
  "5053": "FIN|C|2024-09",
  "5054": "FIN|C|2024-11",
  "5055": "FIN|C|2025-01",
  "5056": "FIN|C|2025-06",
  "5057": ".5|HIGH:98",
  "5058": "HEALTH|UNH|2021-05",
  "5059": "HEALTH|UNH|2022-01",
  "5060": "HEALTH|UNH|2022-04",
  "5061": "HEALTH|UNH|2022-07",
  "5062": "HEALTH|UNH|2023-01",
  "5063": "HEALTH|UNH|2023-07",
  "5064": "HEALTH|UNH|2023-09",
  "5065": "HEALTH|UNH|2023-12",
  "5066": "HEALTH|UNH|2024-02",
  "5067": "HEALTH|UNH|2024-03",
  "5068": "HEALTH|UNH|2024-09",
  "5069": "HEALTH|PFE|2021-05",
  "5070": "HEALTH|PFE|2022-01",
  "5071": "HEALTH|PFE|2022-04",
  "5072": "HEALTH|PFE|2022-07",
  "5073": "HEALTH|PFE|2023-01",
  "5074": "HEALTH|PFE|2023-07",
  "5075": "HEALTH|PFE|2023-09",
  "5076": "HEALTH|PFE|2023-12",
  "5077": "HEALTH|PFE|2024-02",
  "5078": "HEALTH|PFE|2024-03",
  "5079": "HEALTH|PFE|2024-09",
  "5080": "HEALTH|PFE|2024-11",
  "5081": "HEALTH|PFE|2025-01",
  "5082": "HEALTH|PFE|2025-06",
  "5083": "HEALTH|ABBV|2021-05",
  "5084": "|UNDER100|OPEN:92",
  "5085": "HEALTH|TMO|2021-05",
  "5086": "HEALTH|TMO|2022-01",
  "5087": "HEALTH|TMO|2022-04",
  "5088": "HEALTH|TMO|2022-07",
  "5089": "HEALTH|TMO|2023-01",
  "5090": "HEALTH|TMO|2023-07",
  "5091": "HEALTH|TMO|2023-09",
  "5092": "HEALTH|TMO|2023-12",
  "5093": "HEALTH|TMO|2024-02",
  "5094": "HEALTH|TMO|2024-03",
  "5095": "HEALTH|TMO|2024-09",
  "5096": "HEALTH|MRK|2021-05",
  "5097": "HEALTH|MRK|2022-01",
  "5098": "HEALTH|MRK|2022-04",
  "5099": "HEALTH|MRK|2022-07",
  "5100": "HEALTH|MRK|2024-11",
  "5101": "HEALTH|MRK|2025-01",
  "5102": "HEALTH|MRK|2025-06",
  "5103": "RETAIL|AMZN|2025-01",
  "5104": "RETAIL|WMT|2021-05",
  "5105": "RETAIL|WMT|2022-01",
  "5106": "RETAIL|WMT|2022-04",
  "5107": "RETAIL|WMT|2022-07",
  "5108": "RETAIL|WMT|2023-01",
  "5109": "RETAIL|WMT|2023-07",
  "5110": "RETAIL|WMT|2023-09",
  "5111": "RETAIL|WMT|2023-12",
  "5112": "RETAIL|WMT|2024-02",
  "5113": "RETAIL|WMT|2024-03",
  "5114": "RETAIL|WMT|2024-09",
  "5115": "RETAIL|WMT|2024-11",
  "5116": "RETAIL|WMT|2025-01",
  "5117": "RETAIL|WMT|2025-06",
  "5118": "RETAIL|HD|2021-05",
  "5119": "RETAIL|HD|2022-01",
  "5120": "RETAIL|HD|2022-04",
  "5121": "RETAIL|HD|2023-12",
  "5122": "RETAIL|HD|2024-02",
  "5123": "RETAIL|HD|2024-03",
  "5124": "RETAIL|HD|2024-09",
  "5125": "RETAIL|HD|2024-11",
  "5126": "RETAIL|HD|2025-01",
  "5127": "RETAIL|NKE|2023-09",
  "5128": "RETAIL|NKE|2024-03",
  "5129": "RETAIL|NKE|2024-09",
  "5130": "RETAIL|NKE|2024-11",
  "5131": "RETAIL|NKE|2025-01",
  "5132": "RETAIL|NKE|2025-06",
  "5133": "RETAIL|MCD|2021-05",
  "5134": "RETAIL|MCD|2022-01",
  "5135": "RETAIL|MCD|2022-04",
  "5136": "RETAIL|MCD|2023-12",
  "5137": "RETAIL|MCD|2024-02",
  "5138": "RETAIL|MCD|2024-03",
  "5139": "RETAIL|MCD|2024-09",
  "5140": "RETAIL|MCD|2024-11",
  "5141": "RETAIL|MCD|2025-01",
  "5142": "RETAIL|MCD|2025-08",
  "5143": "RETAIL|SBUX|2022-04",
  "5144": "RETAIL|SBUX|2022-07",
  "5145": "RETAIL|SBUX|2023-07",
  "5146": "RETAIL|SBUX|2023-09",
  "5147": "RETAIL|SBUX|2023-12",
  "5148": "RETAIL|SBUX|2024-02",
  "5149": "RETAIL|SBUX|2024-03",
  "5150": "RETAIL|SBUX|2024-09",
  "5151": "RETAIL|SBUX|2024-11",
  "5152": "RETAIL|SBUX|2025-06",
  "5153": "ENERGY|XOM|2021-05",
  "5154": "ENERGY|XOM|2022-01",
  "5155": "ENERGY|XOM|2022-04",
  "5156": "ENERGY|XOM|2022-07",
  "5157": "ENERGY|XOM|2023-05",
  "5158": "ENERGY|XOM|2023-07",
  "5159": "ENERGY|XOM|2023-12",
  "5160": "ENERGY|XOM|2024-02",
  "5161": "ENERGY|CVX|2021-05",
  "5162": "ENERGY|COP|2021-05",
  "5163": "ENERGY|COP|2022-01",
  "5164": "ENERGY|COP|2022-04",
  "5165": "ENERGY|COP|2022-07",
  "5166": "ENERGY|COP|2025-06",
  "5167": "ENERGY|SLB|2021-05",
  "5168": "ENERGY|SLB|2022-01",
  "5169": "ENERGY|SLB|2022-04",
  "5170": "ENERGY|SLB|2022-07",
  "5171": "ENERGY|SLB|2023-01",
  "5172": "ENERGY|SLB|2023-07",
  "5173": "ENERGY|SLB|2023-09",
  "5174": "ENERGY|SLB|2023-12",
  "5175": "ENERGY|SLB|2024-02",
  "5176": "ENERGY|SLB|2024-03",
  "5177": "ENERGY|SLB|2024-09",
  "5178": "ENERGY|SLB|2024-11",
  "5179": "ENERGY|SLB|2025-01",
  "5180": "ENERGY|SLB|2025-06",
  "5181": "INDUST|BA|2021-05",
  "5182": "INDUST|BA|2023-05",
  "5183": "INDUST|BA|2023-12",
  "5184": "INDUST|BA|2024-02",
  "5185": "INDUST|CAT|2021-05",
  "5186": "INDUST|CAT|2023-12",
  "5187": "INDUST|CAT|2024-02",
  "5188": "INDUST|CAT|2024-03",
  "5189": "INDUST|CAT|2024-09",
  "5190": "INDUST|CAT|2024-11",
  "5191": "INDUST|CAT|2025-01",
  "5192": "INDUST|GE|2021-05",
  "5193": "INDUST|GE|2022-01",
  "5194": "INDUST|GE|2022-04",
  "5195": "INDUST|GE|2022-07",
  "5196": "INDUST|GE|2023-01",
  "5197": "INDUST|GE|2023-07",
  "5198": "INDUST|GE|2023-09",
  "5199": "INDUST|MMM|2023-01",
  "5200": "INDUST|MMM|2023-07",
  "5201": "INDUST|MMM|2023-09",
  "5202": "INDUST|MMM|2023-12",
  "5203": "INDUST|MMM|2024-02",
  "5204": "INDUST|MMM|2024-03",
  "5205": "INDUST|MMM|2024-05",
  "5206": "INDEX|^GSPC|2021-05",
  "5207": "INDEX|^GSPC|2022-01",
  "5208": "INDEX|^GSPC|2022-04",
  "5209": "INDEX|^GSPC|2022-07",
  "5210": "INDEX|^GSPC|2023-01",
  "5211": "INDEX|^GSPC|2023-07",
  "5212": "INDEX|^GSPC|2023-09",
  "5213": "INDEX|^GSPC|2023-12",
  "5214": "INDEX|^GSPC|2024-02",
  "5215": "INDEX|^GSPC|2024-03",
  "5216": "INDEX|^GSPC|2024-09",
  "5217": "INDEX|^GSPC|2025-06",
  "5218": "INDEX|^DJI|2021-05",
  "5219": "INDEX|^DJI|2022-01",
  "5220": "INDEX|^DJI|2022-04",
  "5221": "INDEX|^DJI|2022-07",
  "5222": "INDEX|^DJI|2023-01",
  "5223": "INDEX|^DJI|2023-07",
  "5224": "INDEX|^DJI|2023-09",
  "5225": "INDEX|^DJI|2023-12",
  "5226": "INDEX|^DJI|2024-02",
  "5227": "INDEX|^DJI|2024-03",
  "5228": "INDEX|^DJI|2024-09",
  "5229": "INDEX|^DJI|2025-06",
  "5230": "INDEX|^IXIC|2021-05",
  "5231": "INDEX|^IXIC|2022-01",
  "5232": "INDEX|^IXIC|2022-04",
  "5233": "INDEX|^IXIC|2022-07",
  "5234": "INDEX|^IXIC|2023-01",
  "5235": "INDEX|^IXIC|2023-07",
  "5236": "INDEX|^IXIC|2023-09",
  "5237": "INDEX|^IXIC|2023-12",
  "5238": "INDEX|^IXIC|2024-02",
  "5239": "INDEX|^IXIC|2024-03",
  "5240": "INDEX|^IXIC|2024-09",
  "5241": "INDEX|^IXIC|2024-11",
  "5242": "INDEX|^IXIC|2025-06",
  "5243": "28.9|HIGH:1",
  "5244": "26.8|CLOSE:1",
  "5245": "25.1|CLOSE:1",
  "5246": "25.1|HIGH:1",
  "5247": "25.4|HIGH:1",
  "5248": "26.8|LOW:1",
  "5249": ".0|LOW:130",
  "5250": "24.2|CLOSE:1",
  "5251": "20.0|CLOSE:1",
  "5252": "30.7|LOW:1",
  "5253": "32.6|CLOSE:1",
  "5254": "40.6|CLOSE:1",
  "5255": "45.6|HIGH:1",
  "5256": "44.3|LOW:1",
  "5257": "42.9|CLOSE:1",
  "5258": "41.3|CLOSE:1",
  "5259": "49.3|HIGH:1",
  "5260": "43.7|CLOSE:1",
  "5261": ".4|LOW:139",
  "5262": "40.5|HIGH:1",
  "5263": "48.3|HIGH:1",
  "5264": "55.8|CLOSE:1",
  "5265": ".2|LOW:168",
  "5266": ".6|HIGH:169",
  "5267": "62.4|LOW:1",
  "5268": "52.8|CLOSE:1",
  "5269": "59.9|CLOSE:1",
  "5270": "53.2|HIGH:1",
  "5271": ".8|HIGH:152",
  "5272": "39.4|LOW:1",
  "5273": ".2|LOW:144",
  "5274": "31.9|HIGH:1",
  "5275": "37.3|CLOSE:1",
  "5276": "38.5|CLOSE:1",
  "5277": "48.4|HIGH:1",
  "5278": "48.1|CLOSE:1",
  "5279": ".5|LOW:149",
  "5280": "60.5|HIGH:1",
  "5281": "54.5|CLOSE:1",
  "5282": "40.0|HIGH:1",
  "5283": "27.7|CLOSE:1",
  "5284": "26.1|HIGH:1",
  "5285": ".5|LOW:128",
  "5286": "30.1|HIGH:1",
  "5287": "44.8|LOW:1",
  "5288": "85.4|CLOSE:1",
  "5289": "88.4|VOL:LOW",
  "5290": ".2|HIGH:188",
  "5291": "87.7|VOL:LOW",
  "5292": ".5|LOW:174",
  "5293": "73.0|HIGH:1",
  "5294": "80.0|VOL:LOW",
  "5295": "81.3|VOL:LOW",
  "5296": "89.8|VOL:LOW",
  "5297": "25.6|VOL:LOW",
  "5298": "33.9|VOL:LOW",
  "5299": "TECH|AAPL|2025-02",
  "5300": "26.9|VOL:LOW",
  "5301": "25.8|VOL:LOW",
  "5302": "67.4|VOL:LOW",
  "5303": "|2020-12|MON|UNDER500|OPEN:2",
  "5304": "|2021-01|FRI|UNDER500|OPEN:2",
  "5305": "|2021-01|WED|UNDER500|OPEN:2",
  "5306": "33.0|VOL:LOW",
  "5307": "18.7|VOL:LOW",
  "5308": "28.6|VOL:LOW",
  "5309": "27.4|VOL:LOW",
  "5310": "|2021-06|THU|UNDER500|OPEN:2",
  "5311": "9.3|LOW:2",
  "5312": "|2021-08|WED|UNDER500|OPEN:2",
  "5313": "|2021-08|THU|UNDER500|OPEN:2",
  "5314": "82.3|VOL:LOW",
  "5315": "3.3|CLOSE:2",
  "5316": "|2021-10|FRI|UNDER500|OPEN:3",
  "5317": "2.1|LOW:3",
  "5318": "|2021-11|FRI|UNDER500|OPEN:3",
  "5319": "TECH|MSFT|2022-02",
  "5320": "|2022-10|TUE|UNDER500|OPEN:2",
  "5321": "|2022-10|WED|UNDER500|OPEN:2",
  "5322": "2.4|CLOSE:2",
  "5323": "29.7|VOL:LOW",
  "5324": "35.7|VOL:LOW",
  "5325": "21.8|VOL:LOW",
  "5326": "33.6|VOL:LOW",
  "5327": "TECH|MSFT|2023-02",
  "5328": "|2023-04|THU|UNDER500|OPEN:2",
  "5329": "83.3|VOL:LOW",
  "5330": "14.6|VOL:LOW",
  "5331": "4.3|CLOSE:3",
  "5332": "67.2|VOL:LOW",
  "5333": "TECH|MSFT|2024-06",
  "5334": "10.3|VOL:LOW",
  "5335": "15.2|VOL:LOW",
  "5336": "TECH|MSFT|2025-02",
  "5337": "89.2|VOL:LOW",
  "5338": "57.2|VOL:LOW",
  "5339": "|2025-08|WED|OVER500|OPEN:",
  "5340": ".2|CLOSE:52",
  "5341": ".7|CLOSE:54",
  "5342": "4.1|HIGH:4",
  "5343": ".9|HIGH:90",
  "5344": "TECH|GOOGL|2021-01",
  "5345": ".2|HIGH:89",
  "5346": ".4|LOW:87",
  "5347": ".9|HIGH:94",
  "5348": ".2|LOW:103",
  "5349": ".7|LOW:100",
  "5350": ".7|HIGH:104",
  "5351": ".4|LOW:101",
  "5352": ".7|LOW:106",
  "5353": "14.0|LOW:1",
  "5354": ".1|LOW:113",
  "5355": ".6|LOW:108",
  "5356": ".5|LOW:111",
  "5357": "17.0|VOL:LOW",
  "5358": "20.6|CLOSE:1",
  "5359": "27.0|CLOSE:1",
  "5360": ".7|LOW:133",
  "5361": "35.1|CLOSE:1",
  "5362": "39.9|LOW:1",
  "5363": "47.9|VOL:LOW",
  "5364": "43.4|CLOSE:1",
  "5365": "30.3|LOW:1",
  "5366": "37.0|CLOSE:1",
  "5367": "29.6|HIGH:1",
  "5368": ".2|CLOSE:10",
  "5369": "10.8|HIGH:1",
  "5370": ".8|LOW:110",
  "5371": "11.6|HIGH:1",
  "5372": ".6|HIGH:107",
  "5373": ".6|LOW:103",
  "5374": ".2|CLOSE:102",
  "5375": ".3|CLOSE:100",
  "5376": ".0|CLOSE:103",
  "5377": ".3|HIGH:90",
  "5378": ".6|HIGH:93",
  "5379": ".7|HIGH:100",
  "5380": ".3|HIGH:99",
  "5381": "4.8|CLOSE:9",
  "5382": "06.4",
  "5383": ".8|LOW:104",
  "5384": "04.1",
  "5385": "22.0|VOL:LOW",
  "5386": ".4|HIGH:119",
  "5387": "31.2|VOL:LOW",
  "5388": "3.8|CLOSE:2",
  "5389": "TECH|META|2022-02",
  "5390": ".9|LOW:130",
  "5391": "6.4|LOW:3",
  "5392": "TECH|META|2024-06",
  "5393": ".9|HIGH:51",
  "5394": ".9|HIGH:59",
  "5395": ".3|CLOSE:56",
  "5396": ".3|LOW:62",
  "5397": ".4|HIGH:70",
  "5398": "|2025-02|FRI|OVER500|OPEN:",
  "5399": ".4|LOW:69",
  "5400": "|2025-03|TUE|OVER500|OPEN:",
  "5401": ".5|HIGH:58",
  "5402": "637",
  "5403": ".5|LOW:62",
  "5404": ".5|LOW:71",
  "5405": ".3|LOW:77",
  "5406": "TECH|NVDA|2021-01",
  "5407": "2.6|VOL:HIGH",
  "5408": "3.7|VOL:HIGH",
  "5409": "TECH|NVDA|2021-02",
  "5410": "5.6|VOL:HIGH",
  "5411": "4.6|VOL:HIGH",
  "5412": "6.7|VOL:HIGH",
  "5413": "9.2|VOL:HIGH",
  "5414": "|TUE|UNDER50|OPEN:19",
  "5415": "|THU|UNDER50|OPEN:20",
  "5416": "2.3|CLOSE:2",
  "5417": "1.2|VOL:HIGH",
  "5418": "|UNDER50|OPEN:25",
  "5419": "9.1|LOW:2",
  "5420": "TECH|NVDA|2022-02",
  "5421": "4.2|LOW:2",
  "5422": "6.8|VOL:HIGH",
  "5423": "TECH|NVDA|2023-02",
  "5424": "TECH|NVDA|2023-04",
  "5425": "9.2|LOW:2",
  "5426": "8.5|CLOSE:3",
  "5427": "7.7|CLOSE:4",
  "5428": "8.6|LOW:4",
  "5429": ".0|HIGH:60",
  "5430": ".8|LOW:59",
  "5431": ".9|HIGH:61",
  "5432": ".4|LOW:77",
  "5433": "78.5|CLOSE:",
  "5434": ".2|HIGH:86",
  "5435": "3.3|CLOSE:8",
  "5436": "04.4",
  "5437": ".0|CLOSE:106",
  "5438": "24.3|CLOSE:1",
  "5439": ".8|LOW:98",
  "5440": ".5|LOW:97",
  "5441": ".6|HIGH:106",
  "5442": ".5|LOW:113",
  "5443": ".4|HIGH:110",
  "5444": "58.7|LOW:1",
  "5445": "5.4|VOL:MED",
  "5446": "65.0|LOW:",
  "5447": "AUTO|TSLA|2022-02",
  "5448": ".8|LOW:107",
  "5449": "51.2|HIGH:1",
  "5450": "AUTO|TSLA|2024-08",
  "5451": "AUTO|TSLA|2025-02",
  "5452": "5.9|LOW:2",
  "5453": ".5|LOW:89",
  "5454": "TECH|AMD|2021-01",
  "5455": "TECH|AMD|2021-02",
  "5456": "0.4|CLOSE:8",
  "5457": ".6|LOW:81",
  "5458": ".7|LOW:77",
  "5459": "02.8",
  "5460": ".4|HIGH:141",
  "5461": "TECH|AMD|2022-05",
  "5462": "75.5|CLOSE:",
  "5463": "TECH|AMD|2022-08",
  "5464": ".9|LOW:101",
  "5465": "3.8|CLOSE:8",
  "5466": "|TUE|UNDER100|OPEN:67",
  "5467": ".6|HIGH:68",
  "5468": ".2|LOW:57",
  "5469": ".0|HIGH:63",
  "5470": "73.0|LOW:",
  "5471": "72.1|CLOSE:",
  "5472": "73.7|CLOSE:",
  "5473": "|WED|UNDER100|OPEN:69",
  "5474": "|WED|UNDER100|OPEN:70",
  "5475": "|MON|UNDER100|OPEN:66",
  "5476": "|WED|UNDER100|OPEN:71",
  "5477": "73.5|CLOSE:",
  "5478": "TECH|AMD|2023-02",
  "5479": ".5|HIGH:85",
  "5480": "0.5|CLOSE:8",
  "5481": "TECH|AMD|2023-04",
  "5482": ".1|CLOSE:103",
  "5483": ".7|LOW:104",
  "5484": "50.5|CLOSE:1",
  "5485": "TECH|AMD|2025-04",
  "5486": "TECH|INTC|2021-01",
  "5487": "TECH|INTC|2021-02",
  "5488": ".0|LOW:52",
  "5489": ".1|HIGH:60",
  "5490": ".7|HIGH:60",
  "5491": "TECH|INTC|2022-02",
  "5492": "2.3|LOW:3",
  "5493": "TECH|INTC|2023-02",
  "5494": "TECH|INTC|2023-04",
  "5495": "TECH|INTC|2024-06",
  "5496": "TECH|INTC|2025-02",
  "5497": "TECH|INTC|2025-11",
  "5498": "54.3|LOW:1",
  "5499": "FIN|JPM|2024-07"
}