ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,081,060,000
| 2.3892
| 2.3892
| 2.3849
| 2.385
| 977.4
| null | null | null | null | null |
1,728,081,120,000
| 2.386
| 2.386
| 2.3813
| 2.3849
| 13,176.6
| null | null | null | null | null |
1,728,081,180,000
| 2.3839
| 2.3855
| 2.3787
| 2.3803
| 7,966.9
| null | null | null | null | null |
1,728,081,240,000
| 2.38
| 2.3815
| 2.379
| 2.3799
| 4,777.8
| null | null | null | null | null |
1,728,081,300,000
| 2.38
| 2.3837
| 2.3789
| 2.3836
| 3,835.1
| null | null | null | null | null |
1,728,081,360,000
| 2.3831
| 2.3836
| 2.3807
| 2.3815
| 766.2
| null | null | null | null | null |
1,728,081,420,000
| 2.3814
| 2.3815
| 2.375
| 2.3767
| 9,170.8
| null | null | null | null | null |
1,728,081,480,000
| 2.3763
| 2.3772
| 2.374
| 2.3762
| 5,153.4
| null | null | null | null | null |
1,728,081,540,000
| 2.3757
| 2.3762
| 2.3737
| 2.3742
| 932.9
| null | null | null | null | null |
1,728,081,600,000
| 2.374
| 2.3757
| 2.3733
| 2.3751
| 11,207.5
| null | null | null | null | null |
1,728,081,660,000
| 2.3752
| 2.3752
| 2.369
| 2.3713
| 16,825
| null | null | null | null | null |
1,728,081,720,000
| 2.3712
| 2.3712
| 2.369
| 2.3691
| 8,271
|
buy
| 2.37055
| 127.186943
| 472,780
| 0
|
1,728,081,780,000
| 2.3691
| 2.3704
| 2.3687
| 2.3687
| 2,682.6
| null | null | null | null | null |
1,728,081,840,000
| 2.3687
| 2.3692
| 2.364
| 2.3674
| 11,477.9
| null | null | null | null | null |
1,728,081,900,000
| 2.3674
| 2.3707
| 2.3674
| 2.3707
| 9,374.6
| null | null | null | null | null |
1,728,081,960,000
| 2.3707
| 2.3707
| 2.3667
| 2.3669
| 5,043.2
| null | null | null | null | null |
1,728,082,020,000
| 2.3677
| 2.3711
| 2.3677
| 2.3697
| 1,981.7
| null | null | null | null | null |
1,728,082,080,000
| 2.3703
| 2.3719
| 2.3681
| 2.3711
| 4,443.5
| null | null | null | null | null |
1,728,082,140,000
| 2.3706
| 2.3714
| 2.3671
| 2.3689
| 7,803.1
| null | null | null | null | null |
1,728,082,200,000
| 2.3692
| 2.3728
| 2.3692
| 2.3715
| 986.5
| null | null | null | null | null |
1,728,082,260,000
| 2.3715
| 2.3736
| 2.3715
| 2.3723
| 2,295.2
| null | null | null | null | null |
1,728,082,320,000
| 2.3715
| 2.3715
| 2.368
| 2.3692
| 2,078.3
| null | null | null | null | null |
1,728,082,380,000
| 2.3698
| 2.3739
| 2.3698
| 2.3735
| 724
| null | null | null | null | null |
1,728,082,440,000
| 2.3752
| 2.3752
| 2.3742
| 2.3743
| 160.9
| null | null | null | null | null |
1,728,082,500,000
| 2.3739
| 2.3761
| 2.3739
| 2.3748
| 1,540.9
| null | null | null | null | null |
1,728,082,560,000
| 2.3749
| 2.377
| 2.3745
| 2.3749
| 1,503
| null | null | null | null | null |
1,728,082,620,000
| 2.3749
| 2.3771
| 2.3744
| 2.3771
| 1,034.9
| null | null | null | null | null |
1,728,082,680,000
| 2.3765
| 2.3765
| 2.3681
| 2.3725
| 16,113
| null | null | null | null | null |
1,728,082,740,000
| 2.3722
| 2.3767
| 2.3722
| 2.3767
| 11,268.7
| null | null | null | null | null |
1,728,082,800,000
| 2.3765
| 2.3772
| 2.3752
| 2.3765
| 1,455.4
| null | null | null | null | null |
1,728,082,860,000
| 2.3766
| 2.3771
| 2.3745
| 2.3749
| 1,184.8
| null | null | null | null | null |
1,728,082,920,000
| 2.3741
| 2.3741
| 2.37
| 2.3708
| 4,981.1
| null | null | null | null | null |
1,728,082,980,000
| 2.3709
| 2.3753
| 2.3709
| 2.3739
| 1,628.4
| null | null | null | null | null |
1,728,083,040,000
| 2.3739
| 2.3762
| 2.3738
| 2.376
| 2,390.8
| null | null | null | null | null |
1,728,083,100,000
| 2.3757
| 2.376
| 2.3741
| 2.3744
| 1,223.2
| null | null | null | null | null |
1,728,083,160,000
| 2.3734
| 2.3819
| 2.3734
| 2.3815
| 4,345
| null | null | null | null | null |
1,728,083,220,000
| 2.3816
| 2.3818
| 2.372
| 2.3736
| 6,827.1
| null | null | null | null | null |
1,728,083,280,000
| 2.3738
| 2.3797
| 2.3738
| 2.3797
| 5,325.3
| null | null | null | null | null |
1,728,083,340,000
| 2.3803
| 2.3821
| 2.3784
| 2.3787
| 3,042.4
| null | null | null | null | null |
1,728,083,400,000
| 2.3789
| 2.3849
| 2.3789
| 2.3834
| 5,285
| null | null | null | null | null |
1,728,083,460,000
| 2.3841
| 2.3858
| 2.3815
| 2.3823
| 5,696.4
| null | null | null | null | null |
1,728,083,520,000
| 2.383
| 2.3874
| 2.382
| 2.3865
| 3,909.9
| null | null | null | null | null |
1,728,083,580,000
| 2.3874
| 2.3886
| 2.3866
| 2.3878
| 1,071.7
| null | null | null | null | null |
1,728,083,640,000
| 2.3882
| 2.3919
| 2.3874
| 2.3892
| 8,446.1
| null | null | null | null | null |
1,728,083,700,000
| 2.3886
| 2.3933
| 2.3884
| 2.3921
| 6,286.4
| null | null | null | null | null |
1,728,083,760,000
| 2.3922
| 2.3922
| 2.3852
| 2.3852
| 3,238.7
| null | null | null | null | null |
1,728,083,820,000
| 2.3846
| 2.3893
| 2.3846
| 2.3874
| 681.8
| null | null | null | null | null |
1,728,083,880,000
| 2.3879
| 2.3879
| 2.384
| 2.3848
| 5,224.8
| null | null | null | null | null |
1,728,083,940,000
| 2.386
| 2.3869
| 2.384
| 2.3849
| 3,344.2
| null | null | null | null | null |
1,728,084,000,000
| 2.384
| 2.3848
| 2.383
| 2.3848
| 2,804.9
| null | null | null | null | null |
1,728,084,060,000
| 2.3835
| 2.3835
| 2.3801
| 2.3811
| 3,654.5
| null | null | null | null | null |
1,728,084,120,000
| 2.3808
| 2.3833
| 2.3792
| 2.3833
| 2,883.4
| null | null | null | null | null |
1,728,084,180,000
| 2.3831
| 2.3857
| 2.3831
| 2.3856
| 315.6
| null | null | null | null | null |
1,728,084,240,000
| 2.3861
| 2.3876
| 2.3849
| 2.3867
| 755
| null | null | null | null | null |
1,728,084,300,000
| 2.3861
| 2.3861
| 2.3824
| 2.3824
| 460.8
| null | null | null | null | null |
1,728,084,360,000
| 2.3828
| 2.3868
| 2.3827
| 2.3833
| 2,856.5
| null | null | null | null | null |
1,728,084,420,000
| 2.3839
| 2.3891
| 2.3839
| 2.3877
| 2,731.5
| null | null | null | null | null |
1,728,084,480,000
| 2.3872
| 2.3891
| 2.3872
| 2.3883
| 787.7
| null | null | null | null | null |
1,728,084,540,000
| 2.3864
| 2.3875
| 2.3849
| 2.3856
| 574.4
| null | null | null | null | null |
1,728,084,600,000
| 2.3852
| 2.3862
| 2.3821
| 2.3829
| 2,736.3
| null | null | null | null | null |
1,728,084,660,000
| 2.3828
| 2.3843
| 2.38
| 2.3837
| 16,634.2
| null | null | null | null | null |
1,728,084,720,000
| 2.3837
| 2.3845
| 2.3814
| 2.3821
| 3,781.1
| null | null | null | null | null |
1,728,084,780,000
| 2.3817
| 2.3818
| 2.3784
| 2.3803
| 20,994.2
| null | null | null | null | null |
1,728,084,840,000
| 2.3805
| 2.3818
| 2.378
| 2.3806
| 5,355.8
| null | null | null | null | null |
1,728,084,900,000
| 2.3791
| 2.3793
| 2.3776
| 2.3776
| 1,172.1
| null | null | null | null | null |
1,728,084,960,000
| 2.377
| 2.3803
| 2.3769
| 2.3797
| 4,902.3
| null | null | null | null | null |
1,728,085,020,000
| 2.3798
| 2.3798
| 2.3768
| 2.377
| 3,520.2
| null | null | null | null | null |
1,728,085,080,000
| 2.377
| 2.3811
| 2.3764
| 2.3796
| 4,295.9
| null | null | null | null | null |
1,728,085,140,000
| 2.3796
| 2.3796
| 2.3774
| 2.3776
| 1,749.7
| null | null | null | null | null |
1,728,085,200,000
| 2.3781
| 2.3791
| 2.3764
| 2.3765
| 3,569.1
| null | null | null | null | null |
1,728,085,260,000
| 2.3763
| 2.3783
| 2.3756
| 2.3783
| 5,747.8
| null | null | null | null | null |
1,728,085,320,000
| 2.3782
| 2.3782
| 2.3763
| 2.3768
| 2,515.8
| null | null | null | null | null |
1,728,085,380,000
| 2.3767
| 2.3767
| 2.3747
| 2.3755
| 4,596.9
| null | null | null | null | null |
1,728,085,440,000
| 2.3758
| 2.3765
| 2.3744
| 2.3765
| 3,023.1
| null | null | null | null | null |
1,728,085,500,000
| 2.3767
| 2.3793
| 2.3767
| 2.3773
| 6,647.8
| null | null | null | null | null |
1,728,085,560,000
| 2.3774
| 2.3826
| 2.3774
| 2.3795
| 6,780.3
| null | null | null | null | null |
1,728,085,620,000
| 2.3786
| 2.3926
| 2.3786
| 2.39
| 20,919.9
| null | null | null | null | null |
1,728,085,680,000
| 2.3895
| 2.3966
| 2.3895
| 2.3948
| 21,354.5
| null | null | null | null | null |
1,728,085,740,000
| 2.3961
| 2.3991
| 2.3946
| 2.3946
| 5,322.9
| null | null | null | null | null |
1,728,085,800,000
| 2.3954
| 2.3995
| 2.3954
| 2.3995
| 2,939.9
| null | null | null | null | null |
1,728,085,860,000
| 2.399
| 2.4109
| 2.3982
| 2.4083
| 22,207.2
| null | null | null | null | null |
1,728,085,920,000
| 2.4101
| 2.4109
| 2.4048
| 2.4057
| 3,340
| null | null | null | null | null |
1,728,085,980,000
| 2.4056
| 2.41
| 2.4056
| 2.41
| 5,689
| null | null | null | null | null |
1,728,086,040,000
| 2.4109
| 2.4109
| 2.4059
| 2.4084
| 7,476.3
| null | null | null | null | null |
1,728,086,100,000
| 2.4079
| 2.4123
| 2.4067
| 2.4122
| 4,928.8
| null | null | null | null | null |
1,728,086,160,000
| 2.4114
| 2.4114
| 2.4069
| 2.4078
| 3,484.1
| null | null | null | null | null |
1,728,086,220,000
| 2.4068
| 2.4083
| 2.4048
| 2.408
| 2,675.9
| null | null | null | null | null |
1,728,086,280,000
| 2.4079
| 2.4086
| 2.4066
| 2.4086
| 3,957.1
| null | null | null | null | null |
1,728,086,340,000
| 2.4084
| 2.4176
| 2.4084
| 2.4162
| 9,283
| null | null | null | null | null |
1,728,086,400,000
| 2.4166
| 2.4203
| 2.4166
| 2.4199
| 6,195.4
| null | null | null | null | null |
1,728,086,460,000
| 2.4206
| 2.4231
| 2.417
| 2.423
| 14,277.3
| null | null | null | null | null |
1,728,086,520,000
| 2.4227
| 2.4234
| 2.4167
| 2.4172
| 12,810.5
| null | null | null | null | null |
1,728,086,580,000
| 2.417
| 2.4269
| 2.417
| 2.4194
| 8,152.8
| null | null | null | null | null |
1,728,086,640,000
| 2.419
| 2.4273
| 2.4184
| 2.4236
| 7,450.3
| null | null | null | null | null |
1,728,086,700,000
| 2.4233
| 2.4233
| 2.4106
| 2.4106
| 7,276.9
| null | null | null | null | null |
1,728,086,760,000
| 2.4114
| 2.4122
| 2.4098
| 2.4102
| 7,338.8
| null | null | null | null | null |
1,728,086,820,000
| 2.4108
| 2.4155
| 2.4087
| 2.4087
| 2,927.4
| null | null | null | null | null |
1,728,086,880,000
| 2.4093
| 2.4099
| 2.3988
| 2.3988
| 4,625.2
| null | null | null | null | null |
1,728,086,940,000
| 2.3998
| 2.4022
| 2.3956
| 2.4021
| 7,051.7
| null | null | null | null | null |
1,728,087,000,000
| 2.4024
| 2.4024
| 2.3938
| 2.3946
| 18,398.6
| null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.