ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,087,060,000
| 2.3963
| 2.3963
| 2.3887
| 2.3887
| 5,948.6
| null | null | null | null | null |
1,728,087,120,000
| 2.3891
| 2.3962
| 2.3891
| 2.3947
| 6,216.6
| null | null | null | null | null |
1,728,087,180,000
| 2.3953
| 2.396
| 2.3939
| 2.3945
| 5,416.5
| null | null | null | null | null |
1,728,087,240,000
| 2.3944
| 2.3944
| 2.3889
| 2.3921
| 3,303.3
| null | null | null | null | null |
1,728,087,300,000
| 2.3924
| 2.4003
| 2.3924
| 2.399
| 3,701.4
| null | null | null | null | null |
1,728,087,360,000
| 2.3996
| 2.3997
| 2.3907
| 2.3923
| 7,790.6
| null | null | null | null | null |
1,728,087,420,000
| 2.3931
| 2.3977
| 2.3931
| 2.3977
| 6,912.1
| null | null | null | null | null |
1,728,087,480,000
| 2.3994
| 2.3994
| 2.3935
| 2.3955
| 2,004.7
| null | null | null | null | null |
1,728,087,540,000
| 2.3962
| 2.3969
| 2.3911
| 2.3911
| 4,773.3
| null | null | null | null | null |
1,728,087,600,000
| 2.3917
| 2.392
| 2.3869
| 2.3877
| 4,469.4
| null | null | null | null | null |
1,728,087,660,000
| 2.3877
| 2.3877
| 2.3822
| 2.3829
| 3,741
| null | null | null | null | null |
1,728,087,720,000
| 2.3825
| 2.3838
| 2.3817
| 2.3838
| 2,409.5
| null | null | null | null | null |
1,728,087,780,000
| 2.3829
| 2.3831
| 2.376
| 2.376
| 5,011.8
| null | null | null | null | null |
1,728,087,840,000
| 2.376
| 2.3762
| 2.3721
| 2.3739
| 6,788.4
| null | null | null | null | null |
1,728,087,900,000
| 2.3758
| 2.379
| 2.3758
| 2.3758
| 4,279.5
| null | null | null | null | null |
1,728,087,960,000
| 2.376
| 2.3773
| 2.376
| 2.3762
| 973.2
| null | null | null | null | null |
1,728,088,020,000
| 2.3785
| 2.3794
| 2.3744
| 2.3748
| 14,788.9
| null | null | null | null | null |
1,728,088,080,000
| 2.3748
| 2.3782
| 2.3744
| 2.3782
| 2,383.6
| null | null | null | null | null |
1,728,088,140,000
| 2.3787
| 2.3845
| 2.3785
| 2.3845
| 3,973
| null | null | null | null | null |
1,728,088,200,000
| 2.3842
| 2.3847
| 2.3837
| 2.3847
| 120
| null | null | null | null | null |
1,728,088,260,000
| 2.3856
| 2.3904
| 2.3856
| 2.3903
| 3,350.1
| null | null | null | null | null |
1,728,088,320,000
| 2.3893
| 2.3913
| 2.388
| 2.388
| 2,880.4
| null | null | null | null | null |
1,728,088,380,000
| 2.3891
| 2.398
| 2.3891
| 2.398
| 1,860.5
| null | null | null | null | null |
1,728,088,440,000
| 2.398
| 2.3984
| 2.3942
| 2.3942
| 3,228
| null | null | null | null | null |
1,728,088,500,000
| 2.3921
| 2.3926
| 2.3881
| 2.3904
| 3,648.9
| null | null | null | null | null |
1,728,088,560,000
| 2.3918
| 2.3943
| 2.3879
| 2.3879
| 5,458.2
| null | null | null | null | null |
1,728,088,620,000
| 2.3871
| 2.3962
| 2.3871
| 2.3962
| 4,186.1
| null | null | null | null | null |
1,728,088,680,000
| 2.3944
| 2.3948
| 2.3901
| 2.3906
| 1,996.8
| null | null | null | null | null |
1,728,088,740,000
| 2.3896
| 2.3896
| 2.3873
| 2.3882
| 448.2
| null | null | null | null | null |
1,728,088,800,000
| 2.3878
| 2.3889
| 2.3873
| 2.3888
| 2,047.2
| null | null | null | null | null |
1,728,088,860,000
| 2.3896
| 2.3915
| 2.3887
| 2.3901
| 1,691.4
| null | null | null | null | null |
1,728,088,920,000
| 2.3889
| 2.3893
| 2.3803
| 2.3819
| 3,640.1
| null | null | null | null | null |
1,728,088,980,000
| 2.3819
| 2.3834
| 2.3804
| 2.3825
| 3,061
| null | null | null | null | null |
1,728,089,040,000
| 2.3815
| 2.3831
| 2.38
| 2.3802
| 3,650.1
| null | null | null | null | null |
1,728,089,100,000
| 2.381
| 2.3822
| 2.376
| 2.3822
| 2,885.8
| null | null | null | null | null |
1,728,089,160,000
| 2.3819
| 2.3863
| 2.3792
| 2.3863
| 16,141.1
| null | null | null | null | null |
1,728,089,220,000
| 2.3856
| 2.3856
| 2.3801
| 2.3849
| 3,099.3
| null | null | null | null | null |
1,728,089,280,000
| 2.3841
| 2.3844
| 2.3825
| 2.3825
| 2,086.6
| null | null | null | null | null |
1,728,089,340,000
| 2.3825
| 2.3825
| 2.3758
| 2.3758
| 3,587.5
| null | null | null | null | null |
1,728,089,400,000
| 2.3762
| 2.3762
| 2.3734
| 2.3739
| 1,512.5
| null | null | null | null | null |
1,728,089,460,000
| 2.3742
| 2.3772
| 2.3738
| 2.376
| 1,488
| null | null | null | null | null |
1,728,089,520,000
| 2.3779
| 2.3833
| 2.3779
| 2.3828
| 2,662
| null | null | null | null | null |
1,728,089,580,000
| 2.3828
| 2.3856
| 2.3828
| 2.3835
| 1,078.9
| null | null | null | null | null |
1,728,089,640,000
| 2.3817
| 2.3822
| 2.3765
| 2.3765
| 4,611.3
| null | null | null | null | null |
1,728,089,700,000
| 2.3766
| 2.3774
| 2.3716
| 2.3716
| 3,806.9
| null | null | null | null | null |
1,728,089,760,000
| 2.3729
| 2.375
| 2.3707
| 2.3721
| 6,142.3
| null | null | null | null | null |
1,728,089,820,000
| 2.3727
| 2.374
| 2.3701
| 2.3732
| 24,979.9
| null | null | null | null | null |
1,728,089,880,000
| 2.3727
| 2.3755
| 2.3727
| 2.3737
| 10,978.5
| null | null | null | null | null |
1,728,089,940,000
| 2.3739
| 2.3739
| 2.372
| 2.372
| 635.5
| null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.