ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,909,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,029
| null | null | null | null | null |
1,732,909,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 7,879
| null | null | null | null | null |
1,732,909,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 8,994
| null | null | null | null | null |
1,732,910,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 5,394
| null | null | null | null | null |
1,732,910,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 8,960
| null | null | null | null | null |
1,732,910,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 8,695
| null | null | null | null | null |
1,732,911,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 42,429
| null | null | null | null | null |
1,732,911,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 5,969
| null | null | null | null | null |
1,732,911,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 10,779
| null | null | null | null | null |
1,732,911,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 15,555
| null | null | null | null | null |
1,732,912,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 9,449
| null | null | null | null | null |
1,732,912,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 15,275
| null | null | null | null | null |
1,732,912,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 5,251
| null | null | null | null | null |
1,732,913,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 4,486
| null | null | null | null | null |
1,732,913,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 6,007
| null | null | null | null | null |
1,732,913,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 11,141
| null | null | null | null | null |
1,732,914,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,741
| null | null | null | null | null |
1,732,914,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 12,276
| null | null | null | null | null |
1,732,914,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 6,253
| null | null | null | null | null |
1,732,914,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 13,852
| null | null | null | null | null |
1,732,915,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,449
| null | null | null | null | null |
1,732,915,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 708
| null | null | null | null | null |
1,732,915,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 2,501
| null | null | null | null | null |
1,732,916,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 3,001
| null | null | null | null | null |
1,732,916,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 7,143
| null | null | null | null | null |
1,732,916,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 13,923
| null | null | null | null | null |
1,732,917,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 20
| null | null | null | null | null |
1,732,917,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 4,801
| null | null | null | null | null |
1,732,917,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 134
| null | null | null | null | null |
1,732,917,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 15,690
| null | null | null | null | null |
1,732,918,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 0
| null | null | null | null | null |
1,732,918,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 9,340
| null | null | null | null | null |
1,732,918,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 3,786
| null | null | null | null | null |
1,732,919,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 19,926
| null | null | null | null | null |
1,732,919,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 572
| null | null | null | null | null |
1,732,919,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 15,875
| null | null | null | null | null |
1,732,920,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 8,681
| null | null | null | null | null |
1,732,920,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 409
| null | null | null | null | null |
1,732,920,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 781
| null | null | null | null | null |
1,732,920,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 11,688
| null | null | null | null | null |
1,732,921,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 4,357
| null | null | null | null | null |
1,732,921,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,463
| null | null | null | null | null |
1,732,921,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 10,392
| null | null | null | null | null |
1,732,922,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 25,670
| null | null | null | null | null |
1,732,922,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 9,592
| null | null | null | null | null |
1,732,922,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 231
| null | null | null | null | null |
1,732,923,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 2,171
| null | null | null | null | null |
1,732,923,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 6,626
| null | null | null | null | null |
1,732,923,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 6,104
| null | null | null | null | null |
1,732,923,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,670
| null | null | null | null | null |
1,732,924,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 3,705
| null | null | null | null | null |
1,732,924,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 7,022
| null | null | null | null | null |
1,732,924,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,709
| null | null | null | null | null |
1,732,925,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 2,664
| null | null | null | null | null |
1,732,925,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 11,811
| null | null | null | null | null |
1,732,925,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 2,562
| null | null | null | null | null |
1,732,926,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 4,138
| null | null | null | null | null |
1,732,926,300,000
| 0.000057
| 0.000057
| 0.000056
| 0.000056
| 5,111
| null | null | null | null | null |
1,732,926,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 6,462
| null | null | null | null | null |
1,732,926,900,000
| 0.000057
| 0.000057
| 0.000056
| 0.000057
| 21,802
| null | null | null | null | null |
1,732,927,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 5,925
| null | null | null | null | null |
1,732,927,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 15,752
| null | null | null | null | null |
1,732,927,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 22,037
| null | null | null | null | null |
1,732,928,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,723
| null | null | null | null | null |
1,732,928,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 8,552
| null | null | null | null | null |
1,732,928,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 13,609
| null | null | null | null | null |
1,732,929,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 5,851
| null | null | null | null | null |
1,732,929,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,375
| null | null | null | null | null |
1,732,929,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 10,005
| null | null | null | null | null |
1,732,929,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 21,544
| null | null | null | null | null |
1,732,930,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 0
| null | null | null | null | null |
1,732,930,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 4,300
| null | null | null | null | null |
1,732,930,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 10,732
| null | null | null | null | null |
1,732,931,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,580
| null | null | null | null | null |
1,732,931,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 12,144
| null | null | null | null | null |
1,732,931,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 662
| null | null | null | null | null |
1,732,932,000,000
| 0.000056
| 0.000057
| 0.000056
| 0.000056
| 6,844
| null | null | null | null | null |
1,732,932,300,000
| 0.000056
| 0.000057
| 0.000056
| 0.000056
| 5,317
| null | null | null | null | null |
1,732,932,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 309
| null | null | null | null | null |
1,732,932,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 104
| null | null | null | null | null |
1,732,933,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 4,332
| null | null | null | null | null |
1,732,933,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 249,074
| null | null | null | null | null |
1,732,933,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 6,388
| null | null | null | null | null |
1,732,934,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,117
| null | null | null | null | null |
1,732,934,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 19,228
| null | null | null | null | null |
1,732,934,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,323
| null | null | null | null | null |
1,732,935,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 4,302
| null | null | null | null | null |
1,732,935,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,233
| null | null | null | null | null |
1,732,935,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 0
| null | null | null | null | null |
1,732,935,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 9,829
| null | null | null | null | null |
1,732,936,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,394
| null | null | null | null | null |
1,732,936,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,602
| null | null | null | null | null |
1,732,936,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,395
| null | null | null | null | null |
1,732,937,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 83
| null | null | null | null | null |
1,732,937,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 15,133
| null | null | null | null | null |
1,732,937,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 11,519
| null | null | null | null | null |
1,732,938,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 683
| null | null | null | null | null |
1,732,938,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 10,139
| null | null | null | null | null |
1,732,938,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,422
| null | null | null | null | null |
1,732,938,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 11,762
| null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.