ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,939,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 40,315
| null | null | null | null | null |
1,732,939,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,871
| null | null | null | null | null |
1,732,939,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 443
| null | null | null | null | null |
1,732,940,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,356
| null | null | null | null | null |
1,732,940,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,741
| null | null | null | null | null |
1,732,940,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,042
| null | null | null | null | null |
1,732,941,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 697
| null | null | null | null | null |
1,732,941,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 12,896
| null | null | null | null | null |
1,732,941,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,681
| null | null | null | null | null |
1,732,941,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,132
| null | null | null | null | null |
1,732,942,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,586
| null | null | null | null | null |
1,732,942,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 583
| null | null | null | null | null |
1,732,942,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 435
| null | null | null | null | null |
1,732,943,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 5,325
| null | null | null | null | null |
1,732,943,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 415
| null | null | null | null | null |
1,732,943,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 22,220
| null | null | null | null | null |
1,732,944,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 34
| null | null | null | null | null |
1,732,944,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 16,248
| null | null | null | null | null |
1,732,944,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 7,154
| null | null | null | null | null |
1,732,944,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 5,508
| null | null | null | null | null |
1,732,945,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 6,870
| null | null | null | null | null |
1,732,945,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 20,136
| null | null | null | null | null |
1,732,945,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 16,739
| null | null | null | null | null |
1,732,946,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 18,475
|
buy
| 0.000056
| 2,681.148919
| 933,448
| 0
|
1,732,946,400,000
| 0.000056
| 0.000056
| 0.000055
| 0.000055
| 17,180
| null | null | null | null | null |
1,732,946,700,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 7,206
| null | null | null | null | null |
1,732,947,000,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 19,936
| null | null | null | null | null |
1,732,947,300,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 12,492
| null | null | null | null | null |
1,732,947,600,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 134,103
| null | null | null | null | null |
1,732,947,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 159,230
| null | null | null | null | null |
1,732,948,200,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 11,958
| null | null | null | null | null |
1,732,948,500,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 36,752
| null | null | null | null | null |
1,732,948,800,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 25,320
| null | null | null | null | null |
1,732,949,100,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 1,624
| null | null | null | null | null |
1,732,949,400,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 9,243
| null | null | null | null | null |
1,732,949,700,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 3,384
| null | null | null | null | null |
1,732,950,000,000
| 0.000056
| 0.000056
| 0.000055
| 0.000055
| 35,191
| null | null | null | null | null |
1,732,950,300,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 82,740
| null | null | null | null | null |
1,732,950,600,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 281,683
| null | null | null | null | null |
1,732,950,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 26,264
| null | null | null | null | null |
1,732,951,200,000
| 0.000055
| 0.000056
| 0.000055
| 0.000056
| 31,688
| null | null | null | null | null |
1,732,951,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,932
| null | null | null | null | null |
1,732,951,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 32,221
| null | null | null | null | null |
1,732,952,100,000
| 0.000056
| 0.000056
| 0.000055
| 0.000055
| 122,593
| null | null | null | null | null |
1,732,952,400,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 177,617
| null | null | null | null | null |
1,732,952,700,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 16,239
| null | null | null | null | null |
1,732,953,000,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 81
| null | null | null | null | null |
1,732,953,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 11,334
| null | null | null | null | null |
1,732,953,600,000
| 0.000055
| 0.000056
| 0.000055
| 0.000055
| 9,379
| null | null | null | null | null |
1,732,953,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 1,118
| null | null | null | null | null |
1,732,954,200,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 1,606
| null | null | null | null | null |
1,732,954,500,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 3,542
| null | null | null | null | null |
1,732,954,800,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 8,589
| null | null | null | null | null |
1,732,955,100,000
| 0.000056
| 0.000056
| 0.000055
| 0.000056
| 5,488
| null | null | null | null | null |
1,732,955,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 101
| null | null | null | null | null |
1,732,955,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,818
| null | null | null | null | null |
1,732,956,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,979
| null | null | null | null | null |
1,732,956,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,931
| null | null | null | null | null |
1,732,956,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 16,280
| null | null | null | null | null |
1,732,956,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,144
| null | null | null | null | null |
1,732,957,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 638
| null | null | null | null | null |
1,732,957,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,618
| null | null | null | null | null |
1,732,957,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 370
| null | null | null | null | null |
1,732,958,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 9,490
| null | null | null | null | null |
1,732,958,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 7,637
| null | null | null | null | null |
1,732,958,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,209
| null | null | null | null | null |
1,732,959,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 11,345
| null | null | null | null | null |
1,732,959,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 14,605
| null | null | null | null | null |
1,732,959,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 39,376
| null | null | null | null | null |
1,732,959,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 0
| null | null | null | null | null |
1,732,960,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,809
| null | null | null | null | null |
1,732,960,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 4,170
| null | null | null | null | null |
1,732,960,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,095
| null | null | null | null | null |
1,732,961,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,497
| null | null | null | null | null |
1,732,961,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 0
| null | null | null | null | null |
1,732,961,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 26
| null | null | null | null | null |
1,732,962,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 8,145
| null | null | null | null | null |
1,732,962,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 27,581
| null | null | null | null | null |
1,732,962,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 252
| null | null | null | null | null |
1,732,962,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 11,185
| null | null | null | null | null |
1,732,963,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 12,043
| null | null | null | null | null |
1,732,963,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,218
| null | null | null | null | null |
1,732,963,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 32,790
| null | null | null | null | null |
1,732,964,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 29,095
| null | null | null | null | null |
1,732,964,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 160,172
| null | null | null | null | null |
1,732,964,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,707
| null | null | null | null | null |
1,732,965,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,609
| null | null | null | null | null |
1,732,965,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 8,608
| null | null | null | null | null |
1,732,965,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 7,694
| null | null | null | null | null |
1,732,965,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 7,771
| null | null | null | null | null |
1,732,966,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 7,065
| null | null | null | null | null |
1,732,966,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 8,390
| null | null | null | null | null |
1,732,966,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 5,388
| null | null | null | null | null |
1,732,967,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 5,309
| null | null | null | null | null |
1,732,967,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 10,831
| null | null | null | null | null |
1,732,967,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,451
| null | null | null | null | null |
1,732,968,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 490
| null | null | null | null | null |
1,732,968,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 70
| null | null | null | null | null |
1,732,968,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 6,245
| null | null | null | null | null |
1,732,968,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 20,206
| null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.