ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,669,200,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 2,974
| null | null | null | null | null |
1,732,669,500,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 12,808
| null | null | null | null | null |
1,732,669,800,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 24,810
| null | null | null | null | null |
1,732,670,100,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 25,193
| null | null | null | null | null |
1,732,670,400,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 16,519
| null | null | null | null | null |
1,732,670,700,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 11,429
| null | null | null | null | null |
1,732,671,000,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 4,937
| null | null | null | null | null |
1,732,671,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 14,808
| null | null | null | null | null |
1,732,671,600,000
| 0.000059
| 0.000059
| 0.000058
| 0.000059
| 15,422
| null | null | null | null | null |
1,732,671,900,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 13,829
| null | null | null | null | null |
1,732,672,200,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 3,463
| null | null | null | null | null |
1,732,672,500,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 386
| null | null | null | null | null |
1,732,672,800,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 553
| null | null | null | null | null |
1,732,673,100,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 1,519
| null | null | null | null | null |
1,732,673,400,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 7,194
| null | null | null | null | null |
1,732,673,700,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 12,404
| null | null | null | null | null |
1,732,674,000,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 10,147
| null | null | null | null | null |
1,732,674,300,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 3,506
| null | null | null | null | null |
1,732,674,600,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 2,340
| null | null | null | null | null |
1,732,674,900,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 4,362
| null | null | null | null | null |
1,732,675,200,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 3,098
| null | null | null | null | null |
1,732,675,500,000
| 0.000059
| 0.000059
| 0.000058
| 0.000058
| 2,850
| null | null | null | null | null |
1,732,675,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,525
| null | null | null | null | null |
1,732,676,100,000
| 0.000059
| 0.000059
| 0.000058
| 0.000058
| 3,034
| null | null | null | null | null |
1,732,676,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 77
| null | null | null | null | null |
1,732,676,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,537
| null | null | null | null | null |
1,732,677,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 148
| null | null | null | null | null |
1,732,677,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 51
| null | null | null | null | null |
1,732,677,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 14,051
| null | null | null | null | null |
1,732,677,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,637
| null | null | null | null | null |
1,732,678,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 23
| null | null | null | null | null |
1,732,678,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,286
| null | null | null | null | null |
1,732,678,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 100
| null | null | null | null | null |
1,732,679,100,000
| 0.000058
| 0.000059
| 0.000058
| 0.000059
| 29,173
| null | null | null | null | null |
1,732,679,400,000
| 0.000059
| 0.000059
| 0.000058
| 0.000058
| 22,663
| null | null | null | null | null |
1,732,679,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 11,308
| null | null | null | null | null |
1,732,680,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 289
| null | null | null | null | null |
1,732,680,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,316
| null | null | null | null | null |
1,732,680,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,779
|
buy
| 0.000058
| 2,575.241288
| 121,205
| 0
|
1,732,680,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 21,261
| null | null | null | null | null |
1,732,681,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 10,215
| null | null | null | null | null |
1,732,681,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 15,803
| null | null | null | null | null |
1,732,681,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,016
| null | null | null | null | null |
1,732,682,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 62,174
| null | null | null | null | null |
1,732,682,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 30,254
| null | null | null | null | null |
1,732,682,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,078
| null | null | null | null | null |
1,732,683,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 19,845
| null | null | null | null | null |
1,732,683,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 55,765
| null | null | null | null | null |
1,732,683,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 422
| null | null | null | null | null |
1,732,683,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,028
| null | null | null | null | null |
1,732,684,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 8,905
| null | null | null | null | null |
1,732,684,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 12,978
| null | null | null | null | null |
1,732,684,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,278
| null | null | null | null | null |
1,732,685,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 27,399
| null | null | null | null | null |
1,732,685,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,810
| null | null | null | null | null |
1,732,685,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,014
| null | null | null | null | null |
1,732,686,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,092
| null | null | null | null | null |
1,732,686,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,724
| null | null | null | null | null |
1,732,686,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,796
| null | null | null | null | null |
1,732,686,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,453
| null | null | null | null | null |
1,732,687,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 180
| null | null | null | null | null |
1,732,687,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,492
| null | null | null | null | null |
1,732,687,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,086
| null | null | null | null | null |
1,732,688,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 19,258
| null | null | null | null | null |
1,732,688,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 0
| null | null | null | null | null |
1,732,688,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,195
| null | null | null | null | null |
1,732,689,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 0
| null | null | null | null | null |
1,732,689,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 186
| null | null | null | null | null |
1,732,689,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,469
| null | null | null | null | null |
1,732,689,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 35,699
| null | null | null | null | null |
1,732,690,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 46,533
| null | null | null | null | null |
1,732,690,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,991
| null | null | null | null | null |
1,732,690,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,857
| null | null | null | null | null |
1,732,691,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,088
| null | null | null | null | null |
1,732,691,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,097
| null | null | null | null | null |
1,732,691,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,234
| null | null | null | null | null |
1,732,692,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,725
| null | null | null | null | null |
1,732,692,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 26,166
| null | null | null | null | null |
1,732,692,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,237
| null | null | null | null | null |
1,732,692,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,315
| null | null | null | null | null |
1,732,693,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 6,006
| null | null | null | null | null |
1,732,693,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,518
| null | null | null | null | null |
1,732,693,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,125
| null | null | null | null | null |
1,732,694,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,038
| null | null | null | null | null |
1,732,694,400,000
| 0.000058
| 0.000059
| 0.000058
| 0.000058
| 61,278
| null | null | null | null | null |
1,732,694,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 194,287
| null | null | null | null | null |
1,732,695,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 160
| null | null | null | null | null |
1,732,695,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 32,639
| null | null | null | null | null |
1,732,695,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 6,164
| null | null | null | null | null |
1,732,695,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 14,542
| null | null | null | null | null |
1,732,696,200,000
| 0.000059
| 0.000059
| 0.000059
| 0.000059
| 960
| null | null | null | null | null |
1,732,696,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 566
| null | null | null | null | null |
1,732,696,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 712
| null | null | null | null | null |
1,732,697,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,078
| null | null | null | null | null |
1,732,697,400,000
| 0.000058
| 0.000059
| 0.000058
| 0.000058
| 5,980
| null | null | null | null | null |
1,732,697,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,528
| null | null | null | null | null |
1,732,698,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 492,052
| null | null | null | null | null |
1,732,698,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,710
| null | null | null | null | null |
1,732,698,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,994
| null | null | null | null | null |
1,732,698,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,078
| null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.