ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,699,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 10,244
| null | null | null | null | null |
1,732,699,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,705
| null | null | null | null | null |
1,732,699,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 127
| null | null | null | null | null |
1,732,700,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 12,729
| null | null | null | null | null |
1,732,700,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 13,507
| null | null | null | null | null |
1,732,700,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,956
| null | null | null | null | null |
1,732,701,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 17,590
| null | null | null | null | null |
1,732,701,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 13,737
| null | null | null | null | null |
1,732,701,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,691
| null | null | null | null | null |
1,732,701,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,689
| null | null | null | null | null |
1,732,702,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 5,789
| null | null | null | null | null |
1,732,702,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 0
| null | null | null | null | null |
1,732,702,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,141
| null | null | null | null | null |
1,732,703,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 21,417
| null | null | null | null | null |
1,732,703,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,325
| null | null | null | null | null |
1,732,703,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 18,300
| null | null | null | null | null |
1,732,704,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 28,003
| null | null | null | null | null |
1,732,704,300,000
| 0.000058
| 0.000058
| 0.000057
| 0.000057
| 122,012
|
buy
| 0.000058
| 3,676.811641
| 562,055
| 0
|
1,732,704,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,918
| null | null | null | null | null |
1,732,704,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 85,297
| null | null | null | null | null |
1,732,705,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 39,538
| null | null | null | null | null |
1,732,705,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 13,042
| null | null | null | null | null |
1,732,705,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,781
| null | null | null | null | null |
1,732,706,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,673
| null | null | null | null | null |
1,732,706,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 7,197
| null | null | null | null | null |
1,732,706,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 50,804
| null | null | null | null | null |
1,732,707,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 42,054
| null | null | null | null | null |
1,732,707,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 11,993
| null | null | null | null | null |
1,732,707,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,298
| null | null | null | null | null |
1,732,707,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,376
| null | null | null | null | null |
1,732,708,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 0
| null | null | null | null | null |
1,732,708,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 10,184
| null | null | null | null | null |
1,732,708,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 4,389
| null | null | null | null | null |
1,732,709,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 10,170
| null | null | null | null | null |
1,732,709,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 17,658
| null | null | null | null | null |
1,732,709,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 222
| null | null | null | null | null |
1,732,710,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,619
| null | null | null | null | null |
1,732,710,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 2,043
| null | null | null | null | null |
1,732,710,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 793
|
buy
| 0.000058
| 2,589.975446
| 907,298
| 0
|
1,732,710,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 63
| null | null | null | null | null |
1,732,711,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 3,257
| null | null | null | null | null |
1,732,711,500,000
| 0.000057
| 0.000058
| 0.000057
| 0.000058
| 3,556
| null | null | null | null | null |
1,732,711,800,000
| 0.000058
| 0.000058
| 0.000057
| 0.000057
| 8,404
| null | null | null | null | null |
1,732,712,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,397
| null | null | null | null | null |
1,732,712,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 10,596
| null | null | null | null | null |
1,732,712,700,000
| 0.000057
| 0.000058
| 0.000057
| 0.000058
| 17,745
| null | null | null | null | null |
1,732,713,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 25,922
| null | null | null | null | null |
1,732,713,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 13,899
| null | null | null | null | null |
1,732,713,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,319
| null | null | null | null | null |
1,732,713,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 10,497
|
sell
| 0.000058
| 2,589.975446
| 555,919
| 0.000026
|
1,732,714,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,609
| null | null | null | null | null |
1,732,714,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 92,110
| null | null | null | null | null |
1,732,714,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 21,297
| null | null | null | null | null |
1,732,715,100,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 12,241
| null | null | null | null | null |
1,732,715,400,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 31,507
| null | null | null | null | null |
1,732,715,700,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 1,209
| null | null | null | null | null |
1,732,716,000,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 44,444
| null | null | null | null | null |
1,732,716,300,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 55,657
| null | null | null | null | null |
1,732,716,600,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,215
| null | null | null | null | null |
1,732,716,900,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 9,903
| null | null | null | null | null |
1,732,717,200,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 6,408
| null | null | null | null | null |
1,732,717,500,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 961
| null | null | null | null | null |
1,732,717,800,000
| 0.000058
| 0.000058
| 0.000058
| 0.000058
| 10,182
| null | null | null | null | null |
1,732,718,100,000
| 0.000058
| 0.000058
| 0.000057
| 0.000058
| 3,446
| null | null | null | null | null |
1,732,718,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 16,330
| null | null | null | null | null |
1,732,718,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 12,376
| null | null | null | null | null |
1,732,719,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 3,151
| null | null | null | null | null |
1,732,719,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 22,182
| null | null | null | null | null |
1,732,719,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 2,145
| null | null | null | null | null |
1,732,719,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 6,723
| null | null | null | null | null |
1,732,720,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 34,403
| null | null | null | null | null |
1,732,720,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 7,669
| null | null | null | null | null |
1,732,720,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 17,860
| null | null | null | null | null |
1,732,721,100,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 31,915
| null | null | null | null | null |
1,732,721,400,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 4,580
| null | null | null | null | null |
1,732,721,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 10,391
| null | null | null | null | null |
1,732,722,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 12,624
| null | null | null | null | null |
1,732,722,300,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 28,430
| null | null | null | null | null |
1,732,722,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,454
| null | null | null | null | null |
1,732,722,900,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 34,066
| null | null | null | null | null |
1,732,723,200,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 2,409
| null | null | null | null | null |
1,732,723,500,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 22,805
| null | null | null | null | null |
1,732,723,800,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 8,624
| null | null | null | null | null |
1,732,724,100,000
| 0.000057
| 0.000057
| 0.000056
| 0.000057
| 24,196
| null | null | null | null | null |
1,732,724,400,000
| 0.000057
| 0.000057
| 0.000056
| 0.000057
| 6,629
| null | null | null | null | null |
1,732,724,700,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 1,985
| null | null | null | null | null |
1,732,725,000,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 13,131
| null | null | null | null | null |
1,732,725,300,000
| 0.000057
| 0.000057
| 0.000056
| 0.000057
| 22,440
| null | null | null | null | null |
1,732,725,600,000
| 0.000057
| 0.000057
| 0.000057
| 0.000057
| 663
| null | null | null | null | null |
1,732,725,900,000
| 0.000056
| 0.000057
| 0.000056
| 0.000057
| 62,433
| null | null | null | null | null |
1,732,726,200,000
| 0.000056
| 0.000057
| 0.000056
| 0.000056
| 29,804
|
buy
| 0.000056
| 1,753.765219
| 190,037
| 0
|
1,732,726,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 21,848
| null | null | null | null | null |
1,732,726,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 14,217
| null | null | null | null | null |
1,732,727,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 20,382
| null | null | null | null | null |
1,732,727,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 14,659
| null | null | null | null | null |
1,732,727,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 59,113
| null | null | null | null | null |
1,732,728,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 35,354
| null | null | null | null | null |
1,732,728,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 82,803
| null | null | null | null | null |
1,732,728,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 69,263
| null | null | null | null | null |
1,732,728,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 37,566
| null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.