ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,729,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 7,745
| null | null | null | null | null |
1,732,729,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 19,972
| null | null | null | null | null |
1,732,729,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,879
| null | null | null | null | null |
1,732,730,100,000
| 0.000057
| 0.000057
| 0.000056
| 0.000057
| 6,619
| null | null | null | null | null |
1,732,730,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 85
| null | null | null | null | null |
1,732,730,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 12,363
| null | null | null | null | null |
1,732,731,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 8,748
| null | null | null | null | null |
1,732,731,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 28,856
| null | null | null | null | null |
1,732,731,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 13,866
| null | null | null | null | null |
1,732,731,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,742
| null | null | null | null | null |
1,732,732,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,749
| null | null | null | null | null |
1,732,732,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,059
| null | null | null | null | null |
1,732,732,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,586
| null | null | null | null | null |
1,732,733,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 10,007
| null | null | null | null | null |
1,732,733,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,899
| null | null | null | null | null |
1,732,733,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 137,858
| null | null | null | null | null |
1,732,734,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 15,059
| null | null | null | null | null |
1,732,734,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 77,622
| null | null | null | null | null |
1,732,734,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 948
| null | null | null | null | null |
1,732,734,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 16,636
| null | null | null | null | null |
1,732,735,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 24,255
| null | null | null | null | null |
1,732,735,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 24,628
| null | null | null | null | null |
1,732,735,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 23,632
| null | null | null | null | null |
1,732,736,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 23,764
| null | null | null | null | null |
1,732,736,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 10,310
| null | null | null | null | null |
1,732,736,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,384
| null | null | null | null | null |
1,732,737,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 6,459
| null | null | null | null | null |
1,732,737,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 16,330
| null | null | null | null | null |
1,732,737,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 4,977
| null | null | null | null | null |
1,732,737,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,659
| null | null | null | null | null |
1,732,738,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 11,946
| null | null | null | null | null |
1,732,738,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 17,086
| null | null | null | null | null |
1,732,738,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 24,605
| null | null | null | null | null |
1,732,739,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 4,092
| null | null | null | null | null |
1,732,739,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 19,645
| null | null | null | null | null |
1,732,739,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 5,437
| null | null | null | null | null |
1,732,740,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 881
| null | null | null | null | null |
1,732,740,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,418
| null | null | null | null | null |
1,732,740,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 6,954
| null | null | null | null | null |
1,732,740,900,000
| 0.000056
| 0.000056
| 0.000055
| 0.000055
| 33,541
| null | null | null | null | null |
1,732,741,200,000
| 0.000056
| 0.000056
| 0.000055
| 0.000055
| 7,362
| null | null | null | null | null |
1,732,741,500,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 2,869
| null | null | null | null | null |
1,732,741,800,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 2,971
| null | null | null | null | null |
1,732,742,100,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 7,677
| null | null | null | null | null |
1,732,742,400,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 5,977
| null | null | null | null | null |
1,732,742,700,000
| 0.000055
| 0.000056
| 0.000055
| 0.000055
| 6,795
| null | null | null | null | null |
1,732,743,000,000
| 0.000055
| 0.000056
| 0.000055
| 0.000056
| 1,691
| null | null | null | null | null |
1,732,743,300,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 177
| null | null | null | null | null |
1,732,743,600,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 7,838
| null | null | null | null | null |
1,732,743,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 19,870
| null | null | null | null | null |
1,732,744,200,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 5,541
| null | null | null | null | null |
1,732,744,500,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 785
| null | null | null | null | null |
1,732,744,800,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 16,395
| null | null | null | null | null |
1,732,745,100,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 8,627
| null | null | null | null | null |
1,732,745,400,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 2,414
|
buy
| 0.000055
| 1,692.570109
| 249,049
| 0
|
1,732,745,700,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 1,351
| null | null | null | null | null |
1,732,746,000,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 5,313
| null | null | null | null | null |
1,732,746,300,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 9,651
| null | null | null | null | null |
1,732,746,600,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 6,731
| null | null | null | null | null |
1,732,746,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 9,298
| null | null | null | null | null |
1,732,747,200,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 34
| null | null | null | null | null |
1,732,747,500,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 2,245
| null | null | null | null | null |
1,732,747,800,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 1,755
| null | null | null | null | null |
1,732,748,100,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 2,987
| null | null | null | null | null |
1,732,748,400,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 11,191
| null | null | null | null | null |
1,732,748,700,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 146
| null | null | null | null | null |
1,732,749,000,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 17,617
| null | null | null | null | null |
1,732,749,300,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 3,887
| null | null | null | null | null |
1,732,749,600,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 1,344
| null | null | null | null | null |
1,732,749,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 52,763
| null | null | null | null | null |
1,732,750,200,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 387
| null | null | null | null | null |
1,732,750,500,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 254
| null | null | null | null | null |
1,732,750,800,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 9,186
| null | null | null | null | null |
1,732,751,100,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 134,019
| null | null | null | null | null |
1,732,751,400,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 32,405
| null | null | null | null | null |
1,732,751,700,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 9,079
| null | null | null | null | null |
1,732,752,000,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 3,734
| null | null | null | null | null |
1,732,752,300,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 9,863
| null | null | null | null | null |
1,732,752,600,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 7,822
| null | null | null | null | null |
1,732,752,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 11,073
| null | null | null | null | null |
1,732,753,200,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 1,550
| null | null | null | null | null |
1,732,753,500,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 918
| null | null | null | null | null |
1,732,753,800,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 2,439
| null | null | null | null | null |
1,732,754,100,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 0
| null | null | null | null | null |
1,732,754,400,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 323
| null | null | null | null | null |
1,732,754,700,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 14,648
| null | null | null | null | null |
1,732,755,000,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 4,148
| null | null | null | null | null |
1,732,755,300,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 6,362
| null | null | null | null | null |
1,732,755,600,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 11,027
| null | null | null | null | null |
1,732,755,900,000
| 0.000055
| 0.000056
| 0.000055
| 0.000056
| 20,147
| null | null | null | null | null |
1,732,756,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 4,431
| null | null | null | null | null |
1,732,756,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,126
| null | null | null | null | null |
1,732,756,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,434
| null | null | null | null | null |
1,732,757,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 4,940
| null | null | null | null | null |
1,732,757,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 41,475
| null | null | null | null | null |
1,732,757,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 14,015
| null | null | null | null | null |
1,732,758,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 5,036
| null | null | null | null | null |
1,732,758,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,207
| null | null | null | null | null |
1,732,758,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 41
| null | null | null | null | null |
1,732,758,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 47
| null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.