ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,759,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 734
| null | null | null | null | null |
1,732,759,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 0
| null | null | null | null | null |
1,732,759,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,610
| null | null | null | null | null |
1,732,760,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 0
| null | null | null | null | null |
1,732,760,400,000
| 0.000055
| 0.000056
| 0.000055
| 0.000056
| 526
| null | null | null | null | null |
1,732,760,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,679
| null | null | null | null | null |
1,732,761,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,397
| null | null | null | null | null |
1,732,761,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,374
| null | null | null | null | null |
1,732,761,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 988
| null | null | null | null | null |
1,732,761,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 3,766
| null | null | null | null | null |
1,732,762,200,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 8,785
| null | null | null | null | null |
1,732,762,500,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 16,575
| null | null | null | null | null |
1,732,762,800,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 4,032
| null | null | null | null | null |
1,732,763,100,000
| 0.000055
| 0.000056
| 0.000055
| 0.000055
| 9,589
| null | null | null | null | null |
1,732,763,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 6,170
| null | null | null | null | null |
1,732,763,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 5,384
| null | null | null | null | null |
1,732,764,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 20,074
| null | null | null | null | null |
1,732,764,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 20,958
| null | null | null | null | null |
1,732,764,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 31,860
| null | null | null | null | null |
1,732,764,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 7,474
|
sell
| 0.000056
| 1,099.0704
| 937,571
| 0.000627
|
1,732,765,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,409
| null | null | null | null | null |
1,732,765,500,000
| 0.000056
| 0.000056
| 0.000055
| 0.000055
| 137
| null | null | null | null | null |
1,732,765,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 602
| null | null | null | null | null |
1,732,766,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 8,497
| null | null | null | null | null |
1,732,766,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 12,395
| null | null | null | null | null |
1,732,766,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,246
| null | null | null | null | null |
1,732,767,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,955
| null | null | null | null | null |
1,732,767,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 110,724
| null | null | null | null | null |
1,732,767,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,931
| null | null | null | null | null |
1,732,767,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,707
| null | null | null | null | null |
1,732,768,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 927
| null | null | null | null | null |
1,732,768,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 4,336
|
sell
| 0.000056
| 385.389036
| 554,291
| 0.000249
|
1,732,768,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 4,298
| null | null | null | null | null |
1,732,769,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 880
| null | null | null | null | null |
1,732,769,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,508
| null | null | null | null | null |
1,732,769,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 15,656
| null | null | null | null | null |
1,732,770,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 6,193
| null | null | null | null | null |
1,732,770,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 6,572
| null | null | null | null | null |
1,732,770,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 60
| null | null | null | null | null |
1,732,770,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 0
| null | null | null | null | null |
1,732,771,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,536
| null | null | null | null | null |
1,732,771,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 10,640
| null | null | null | null | null |
1,732,771,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 13,545
| null | null | null | null | null |
1,732,772,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 296
| null | null | null | null | null |
1,732,772,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,056
| null | null | null | null | null |
1,732,772,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 22
| null | null | null | null | null |
1,732,773,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 11,281
| null | null | null | null | null |
1,732,773,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 7,183
| null | null | null | null | null |
1,732,773,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 10,959
| null | null | null | null | null |
1,732,773,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 11,133
| null | null | null | null | null |
1,732,774,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 25,342
| null | null | null | null | null |
1,732,774,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,812
| null | null | null | null | null |
1,732,774,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,400
| null | null | null | null | null |
1,732,775,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,575
| null | null | null | null | null |
1,732,775,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 2,846
| null | null | null | null | null |
1,732,775,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 6,431
| null | null | null | null | null |
1,732,776,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 15,516
| null | null | null | null | null |
1,732,776,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 11,098
| null | null | null | null | null |
1,732,776,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,243
| null | null | null | null | null |
1,732,776,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 119
| null | null | null | null | null |
1,732,777,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,881
| null | null | null | null | null |
1,732,777,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 10,388
| null | null | null | null | null |
1,732,777,800,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 5,396
| null | null | null | null | null |
1,732,778,100,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 0
| null | null | null | null | null |
1,732,778,400,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 440
| null | null | null | null | null |
1,732,778,700,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 3,302
| null | null | null | null | null |
1,732,779,000,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,835
| null | null | null | null | null |
1,732,779,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 273
| null | null | null | null | null |
1,732,779,600,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 331
| null | null | null | null | null |
1,732,779,900,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 1,244
| null | null | null | null | null |
1,732,780,200,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 7,891
| null | null | null | null | null |
1,732,780,500,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 17,188
| null | null | null | null | null |
1,732,780,800,000
| 0.000056
| 0.000056
| 0.000055
| 0.000055
| 4,240
| null | null | null | null | null |
1,732,781,100,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 186,976
|
buy
| 0.000055
| 1,827.169321
| 888,102
| 0
|
1,732,781,400,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 8,437
| null | null | null | null | null |
1,732,781,700,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 4,286
| null | null | null | null | null |
1,732,782,000,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 7,999
| null | null | null | null | null |
1,732,782,300,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 11,184
|
buy
| 0.000055
| 2,773.766074
| 799,404
| 0
|
1,732,782,600,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 11,206
| null | null | null | null | null |
1,732,782,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 24,819
| null | null | null | null | null |
1,732,783,200,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 554
| null | null | null | null | null |
1,732,783,500,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 859
| null | null | null | null | null |
1,732,783,800,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 9,960
| null | null | null | null | null |
1,732,784,100,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 9,508
| null | null | null | null | null |
1,732,784,400,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 2,225
| null | null | null | null | null |
1,732,784,700,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 36,201
| null | null | null | null | null |
1,732,785,000,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 7,263
| null | null | null | null | null |
1,732,785,300,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 7,563
| null | null | null | null | null |
1,732,785,600,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 19,074
| null | null | null | null | null |
1,732,785,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 29,795
| null | null | null | null | null |
1,732,786,200,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 9,564
| null | null | null | null | null |
1,732,786,500,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 17,673
| null | null | null | null | null |
1,732,786,800,000
| 0.000055
| 0.000056
| 0.000055
| 0.000055
| 11,707
| null | null | null | null | null |
1,732,787,100,000
| 0.000056
| 0.000056
| 0.000055
| 0.000055
| 56,537
| null | null | null | null | null |
1,732,787,400,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 61,614
| null | null | null | null | null |
1,732,787,700,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 18,160
| null | null | null | null | null |
1,732,788,000,000
| 0.000055
| 0.000056
| 0.000055
| 0.000056
| 44,203
| null | null | null | null | null |
1,732,788,300,000
| 0.000056
| 0.000056
| 0.000056
| 0.000056
| 15,912
| null | null | null | null | null |
1,732,788,600,000
| 0.000056
| 0.000056
| 0.000055
| 0.000055
| 12,734
|
sell
| 0.000055
| 2,234.171153
| 435,260
| 0.001262
|
1,732,788,900,000
| 0.000055
| 0.000055
| 0.000055
| 0.000055
| 8,982
| null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.